39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 3 | 20250312 | 205900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20250312 | 205800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20250312 | 205700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20250312 | 205600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20250312 | 205500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20250312 | 205400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20250312 | 205300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20250312 | 205200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20250312 | 205100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20250312 | 205000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20250312 | 204900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20250312 | 204800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20250312 | 204700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20250312 | 204600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20250312 | 204500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20250312 | 204400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20250312 | 204300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20250312 | 204200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20250312 | 204100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20250312 | 204000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20250312 | 203900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20250312 | 203800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20250312 | 203700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20250312 | 203600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20250312 | 203500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20250312 | 203400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20250312 | 203300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20250312 | 203200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20250312 | 203100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20250312 | 203000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 33 | 20250312 | 202900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20250312 | 202800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20250312 | 202700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20250312 | 202600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20250312 | 202500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20250312 | 202400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20250312 | 202300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20250312 | 202200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20250312 | 202100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20250312 | 202000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20250312 | 201900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20250312 | 201800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20250312 | 201700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20250312 | 201600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20250312 | 201500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20250312 | 201400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20250312 | 201300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20250312 | 201200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20250312 | 201100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20250312 | 201000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20250312 | 200900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20250312 | 200800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20250312 | 200700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20250312 | 200600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20250312 | 200500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20250312 | 200400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20250312 | 200300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20250312 | 200200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20250312 | 200100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20250312 | 200000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 63 | 20250312 | 195900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20250312 | 195800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20250312 | 195700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20250312 | 195600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20250312 | 195500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20250312 | 195400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20250312 | 195300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20250312 | 195200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20250312 | 195100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20250312 | 195000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20250312 | 194900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20250312 | 194800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20250312 | 194700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20250312 | 194600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20250312 | 194500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20250312 | 194400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20250312 | 194300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20250312 | 194200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20250312 | 194100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20250312 | 194000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20250312 | 193900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20250312 | 193800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20250312 | 193700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20250312 | 193600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20250312 | 193500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20250312 | 193400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20250312 | 193300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20250312 | 193200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20250312 | 193100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20250312 | 193000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 93 | 20250312 | 192900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20250312 | 192800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20250312 | 192700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20250312 | 192600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20250312 | 192500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20250312 | 192400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20250312 | 192300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20250312 | 192200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20250312 | 192100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20250312 | 192000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20250312 | 191900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20250312 | 191800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20250312 | 191700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20250312 | 191600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20250312 | 191500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20250312 | 191400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20250312 | 191300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20250312 | 191200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20250312 | 191100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20250312 | 191000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20250312 | 190900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20250312 | 190800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20250312 | 190700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20250312 | 190600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20250312 | 190500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20250312 | 190400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20250312 | 190300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20250312 | 190200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20250312 | 190100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20250312 | 190000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 123 | 20250312 | 185900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20250312 | 185800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20250312 | 185700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20250312 | 185600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20250312 | 185500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20250312 | 185400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20250312 | 185300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20250312 | 185200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20250312 | 185100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20250312 | 185000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20250312 | 184900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20250312 | 184800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20250312 | 184700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20250312 | 184600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20250312 | 184500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20250312 | 184400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20250312 | 184300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20250312 | 184200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20250312 | 184100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20250312 | 184000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20250312 | 183900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20250312 | 183800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20250312 | 183700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20250312 | 183600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20250312 | 183500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20250312 | 183400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20250312 | 183300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20250312 | 183200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20250312 | 183100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20250312 | 183000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 153 | 20250312 | 182900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20250312 | 182800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20250312 | 182700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20250312 | 182600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20250312 | 182500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20250312 | 182400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20250312 | 182300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20250312 | 182200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20250312 | 182100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20250312 | 182000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20250312 | 181900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20250312 | 181800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20250312 | 181700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20250312 | 181600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20250312 | 181500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20250312 | 181400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20250312 | 181300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20250312 | 181200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20250312 | 181100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20250312 | 181000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20250312 | 180900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20250312 | 180800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20250312 | 180700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20250312 | 180600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20250312 | 180500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20250312 | 180400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20250312 | 180300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20250312 | 180200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20250312 | 180100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20250312 | 180000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 183 | 20250312 | 175900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20250312 | 175800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20250312 | 175700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20250312 | 175600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20250312 | 175500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20250312 | 175400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20250312 | 175300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20250312 | 175200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20250312 | 175100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20250312 | 175000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20250312 | 174900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20250312 | 174800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20250312 | 174700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20250312 | 174600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20250312 | 174500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20250312 | 174400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20250312 | 174300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20250312 | 174200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20250312 | 174100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20250312 | 174000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20250312 | 173900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20250312 | 173800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20250312 | 173700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20250312 | 173600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20250312 | 173500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20250312 | 173400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20250312 | 173300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20250312 | 173200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20250312 | 173100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20250312 | 173000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 213 | 20250312 | 172900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20250312 | 172800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20250312 | 172700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20250312 | 172600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20250312 | 172500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20250312 | 172400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20250312 | 172300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20250312 | 172200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20250312 | 172100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20250312 | 172000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20250312 | 171900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20250312 | 171800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20250312 | 171700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20250312 | 171600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20250312 | 171500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20250312 | 171400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20250312 | 171300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20250312 | 171200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20250312 | 171100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20250312 | 171000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20250312 | 170900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20250312 | 170800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20250312 | 170700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20250312 | 170600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20250312 | 170500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20250312 | 170400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20250312 | 170300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20250312 | 170200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20250312 | 170100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20250312 | 170000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 243 | 20250312 | 165900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20250312 | 165800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20250312 | 165700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20250312 | 165600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20250312 | 165500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20250312 | 165400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20250312 | 165300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20250312 | 165200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20250312 | 165100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20250312 | 165000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20250312 | 164900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20250312 | 164800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20250312 | 164700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20250312 | 164600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20250312 | 164500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20250312 | 164400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20250312 | 164300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20250312 | 164200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20250312 | 164100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20250312 | 164000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20250312 | 163900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20250312 | 163800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20250312 | 163700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20250312 | 163600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20250312 | 163500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20250312 | 163400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20250312 | 163300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20250312 | 163200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20250312 | 163100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20250312 | 163000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 273 | 20250312 | 162900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20250312 | 162800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20250312 | 162700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20250312 | 162600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20250312 | 162500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20250312 | 162400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20250312 | 162300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20250312 | 162200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20250312 | 162100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20250312 | 162000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20250312 | 161900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20250312 | 161800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20250312 | 161700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20250312 | 161600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20250312 | 161500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20250312 | 161400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20250312 | 161300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20250312 | 161200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20250312 | 161100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20250312 | 161000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20250312 | 160900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20250312 | 160800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20250312 | 160700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20250312 | 160600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20250312 | 160500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20250312 | 160400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20250312 | 160300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20250312 | 160200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20250312 | 160100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20250312 | 160000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 8524 |
| 303 | 20250312 | 155900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20250312 | 155800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20250312 | 155700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20250312 | 155600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20250312 | 155500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20250312 | 155400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20250312 | 155300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20250312 | 155200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20250312 | 155100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20250312 | 155000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20250312 | 154900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20250312 | 154800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20250312 | 154700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20250312 | 154600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20250312 | 154500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20250312 | 154400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20250312 | 154300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20250312 | 154200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20250312 | 154100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20250312 | 154000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20250312 | 153900 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20250312 | 153800 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20250312 | 153700 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20250312 | 153600 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20250312 | 153500 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20250312 | 153400 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20250312 | 153300 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20250312 | 153200 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20250312 | 153100 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20250312 | 153000 | 10813582025 | 39250 | 39250 | 39250 | 39250 | 17048 |
| 333 | 20250312 | 152900 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 334 | 20250312 | 152800 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 335 | 20250312 | 152700 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 336 | 20250312 | 152600 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 337 | 20250312 | 152500 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 338 | 20250312 | 152400 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 339 | 20250312 | 152300 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 340 | 20250312 | 152200 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 341 | 20250312 | 152100 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 342 | 20250312 | 152000 | 10479015025 | 39450 | 39450 | 39450 | 39450 | 0 |
| 343 | 20250312 | 151900 | 10479015025 | 39450 | 39400 | 39450 | 39350 | 1787 |
| 344 | 20250312 | 151800 | 10408625825 | 39400 | 39400 | 39400 | 39350 | 775 |
| 345 | 20250312 | 151700 | 10378091075 | 39400 | 39400 | 39450 | 39350 | 1058 |
| 346 | 20250312 | 151600 | 10336404325 | 39350 | 39300 | 39400 | 39250 | 2713 |
| 347 | 20250312 | 151500 | 10229723000 | 39300 | 39300 | 39300 | 39250 | 690 |
| 348 | 20250312 | 151400 | 10202618700 | 39300 | 39300 | 39350 | 39300 | 679 |
| 349 | 20250312 | 151300 | 10175917400 | 39350 | 39350 | 39350 | 39300 | 676 |
| 350 | 20250312 | 151200 | 10149335450 | 39350 | 39300 | 39400 | 39300 | 603 |
| 351 | 20250312 | 151100 | 10125610350 | 39350 | 39350 | 39350 | 39300 | 196 |
| 352 | 20250312 | 151000 | 10117901425 | 39350 | 39350 | 39350 | 39250 | 748 |
| 353 | 20250312 | 150900 | 10088494675 | 39300 | 39300 | 39300 | 39250 | 1115 |
| 354 | 20250312 | 150800 | 10044687225 | 39300 | 39300 | 39300 | 39300 | 425 |
| 355 | 20250312 | 150700 | 10027984725 | 39300 | 39200 | 39300 | 39200 | 1090 |
| 356 | 20250312 | 150600 | 9985201975 | 39200 | 39200 | 39250 | 39200 | 1039 |
| 357 | 20250312 | 150500 | 9944457825 | 39200 | 39200 | 39250 | 39200 | 345 |
| 358 | 20250312 | 150400 | 9930932825 | 39250 | 39200 | 39250 | 39200 | 409 |
| 359 | 20250312 | 150300 | 9914895000 | 39200 | 39200 | 39250 | 39200 | 339 |
| 360 | 20250312 | 150200 | 9901604500 | 39200 | 39200 | 39250 | 39200 | 324 |
| 361 | 20250312 | 150100 | 9888902150 | 39200 | 39200 | 39250 | 39200 | 437 |
| 362 | 20250312 | 150000 | 9871756100 | 39200 | 39200 | 39250 | 39200 | 322 |
| 363 | 20250312 | 145900 | 9859132300 | 39200 | 39250 | 39250 | 39200 | 750 |
| 364 | 20250312 | 145800 | 9829713775 | 39250 | 39250 | 39300 | 39250 | 354 |
| 365 | 20250312 | 145700 | 9815818725 | 39250 | 39300 | 39300 | 39250 | 266 |
| 366 | 20250312 | 145600 | 9805371775 | 39250 | 39250 | 39300 | 39250 | 566 |
| 367 | 20250312 | 145500 | 9783154825 | 39250 | 39200 | 39250 | 39200 | 1003 |
| 368 | 20250312 | 145400 | 9743792025 | 39200 | 39250 | 39250 | 39200 | 86 |
| 369 | 20250312 | 145300 | 9740418075 | 39250 | 39200 | 39250 | 39150 | 1079 |
| 370 | 20250312 | 145200 | 9698083725 | 39150 | 39150 | 39250 | 39150 | 88 |
| 371 | 20250312 | 145100 | 9694637325 | 39150 | 39250 | 39250 | 39150 | 144 |
| 372 | 20250312 | 145000 | 9688994525 | 39200 | 39150 | 39250 | 39150 | 718 |
| 373 | 20250312 | 144900 | 9660849675 | 39150 | 39200 | 39200 | 39150 | 117 |
| 374 | 20250312 | 144800 | 9656267325 | 39200 | 39200 | 39200 | 39200 | 19 |
| 375 | 20250312 | 144700 | 9655522525 | 39200 | 39250 | 39250 | 39150 | 1185 |
| 376 | 20250312 | 144600 | 9609079475 | 39250 | 39300 | 39300 | 39200 | 65 |
| 377 | 20250312 | 144500 | 9606528925 | 39200 | 39300 | 39300 | 39200 | 183 |
| 378 | 20250312 | 144400 | 9599350675 | 39300 | 39250 | 39300 | 39200 | 595 |
| 379 | 20250312 | 144300 | 9575996325 | 39250 | 39250 | 39250 | 39200 | 151 |
| 380 | 20250312 | 144200 | 9570073475 | 39200 | 39200 | 39250 | 39200 | 140 |
| 381 | 20250312 | 144100 | 9564584175 | 39250 | 39250 | 39250 | 39200 | 123 |
| 382 | 20250312 | 144000 | 9559761525 | 39200 | 39200 | 39250 | 39150 | 843 |
| 383 | 20250312 | 143900 | 9526716425 | 39150 | 39150 | 39200 | 39150 | 142 |
| 384 | 20250312 | 143800 | 9521154525 | 39150 | 39150 | 39200 | 39150 | 128 |
| 385 | 20250312 | 143700 | 9516141025 | 39150 | 39150 | 39200 | 39150 | 145 |
| 386 | 20250312 | 143600 | 9510463675 | 39150 | 39150 | 39200 | 39150 | 292 |
| 387 | 20250312 | 143500 | 9499028325 | 39200 | 39200 | 39250 | 39150 | 303 |
| 388 | 20250312 | 143400 | 9487149775 | 39200 | 39250 | 39300 | 39200 | 1292 |
| 389 | 20250312 | 143300 | 9436480225 | 39300 | 39250 | 39300 | 39250 | 182 |
| 390 | 20250312 | 143200 | 9429334425 | 39250 | 39250 | 39250 | 39250 | 77 |
| 391 | 20250312 | 143100 | 9426312175 | 39250 | 39250 | 39250 | 39200 | 684 |
| 392 | 20250312 | 143000 | 9399468375 | 39200 | 39200 | 39250 | 39200 | 379 |
| 393 | 20250312 | 142900 | 9384611175 | 39200 | 39250 | 39250 | 39200 | 133 |
| 394 | 20250312 | 142800 | 9379396475 | 39250 | 39250 | 39250 | 39200 | 59 |
| 395 | 20250312 | 142700 | 9377083175 | 39250 | 39250 | 39250 | 39200 | 22 |
| 396 | 20250312 | 142600 | 9376219725 | 39250 | 39250 | 39250 | 39225 | 827 |
| 397 | 20250312 | 142500 | 9343760225 | 39250 | 39200 | 39250 | 39200 | 723 |
| 398 | 20250312 | 142400 | 9315382525 | 39200 | 39250 | 39250 | 39200 | 451 |
| 399 | 20250312 | 142300 | 9297683325 | 39300 | 39250 | 39300 | 39250 | 217 |
| 400 | 20250312 | 142200 | 9289165025 | 39250 | 39300 | 39300 | 39250 | 83 |
| 401 | 20250312 | 142100 | 9285904375 | 39250 | 39250 | 39300 | 39250 | 228 |
| 402 | 20250312 | 142000 | 9276948275 | 39275 | 39250 | 39300 | 39250 | 52 |
| 403 | 20250312 | 141900 | 9274906350 | 39250 | 39250 | 39300 | 39250 | 46 |
| 404 | 20250312 | 141800 | 9273100350 | 39300 | 39250 | 39300 | 39250 | 183 |
| 405 | 20250312 | 141700 | 9265915850 | 39200 | 39200 | 39300 | 39200 | 353 |
| 406 | 20250312 | 141600 | 9252076950 | 39250 | 39300 | 39300 | 39200 | 249 |
| 407 | 20250312 | 141500 | 9242307100 | 39300 | 39250 | 39300 | 39250 | 18 |
| 408 | 20250312 | 141400 | 9241599800 | 39250 | 39200 | 39250 | 39200 | 340 |
| 409 | 20250312 | 141300 | 9228257000 | 39200 | 39250 | 39300 | 39200 | 322 |
| 410 | 20250312 | 141200 | 9215627900 | 39300 | 39250 | 39300 | 39250 | 195 |
| 411 | 20250312 | 141100 | 9207972250 | 39200 | 39250 | 39250 | 39200 | 47 |
| 412 | 20250312 | 141000 | 9206129000 | 39200 | 39200 | 39250 | 39200 | 81 |
| 413 | 20250312 | 140900 | 9202952650 | 39200 | 39200 | 39250 | 39200 | 529 |
| 414 | 20250312 | 140800 | 9182214150 | 39150 | 39200 | 39200 | 39150 | 36 |
| 415 | 20250312 | 140700 | 9180804350 | 39200 | 39200 | 39200 | 39150 | 258 |
| 416 | 20250312 | 140600 | 9170702950 | 39150 | 39150 | 39200 | 39150 | 113 |
| 417 | 20250312 | 140500 | 9166277550 | 39200 | 39200 | 39200 | 39150 | 418 |
| 418 | 20250312 | 140400 | 9149911000 | 39200 | 39200 | 39200 | 39200 | 20 |
| 419 | 20250312 | 140300 | 9149127000 | 39150 | 39150 | 39200 | 39150 | 328 |
| 420 | 20250312 | 140200 | 9136282450 | 39150 | 39150 | 39200 | 39150 | 147 |
| 421 | 20250312 | 140100 | 9130526550 | 39200 | 39200 | 39200 | 39100 | 39 |
| 422 | 20250312 | 140000 | 9128999450 | 39200 | 39100 | 39200 | 39100 | 92 |
| 423 | 20250312 | 135900 | 9125398050 | 39200 | 39150 | 39200 | 39100 | 1420 |
| 424 | 20250312 | 135800 | 9069804750 | 39200 | 39250 | 39250 | 39100 | 275 |
| 425 | 20250312 | 135700 | 9059038000 | 39250 | 39100 | 39250 | 39100 | 898 |
| 426 | 20250312 | 135600 | 9023867500 | 39150 | 39150 | 39150 | 39100 | 76 |
| 427 | 20250312 | 135500 | 9020893700 | 39100 | 39100 | 39150 | 39100 | 150 |
| 428 | 20250312 | 135400 | 9015023200 | 39150 | 39100 | 39150 | 39100 | 168 |
| 429 | 20250312 | 135300 | 9008453000 | 39100 | 39150 | 39150 | 39100 | 98 |
| 430 | 20250312 | 135200 | 9004620650 | 39150 | 39150 | 39200 | 39150 | 205 |
| 431 | 20250312 | 135100 | 8996594350 | 39200 | 39200 | 39200 | 39150 | 15 |
| 432 | 20250312 | 135000 | 8996006400 | 39150 | 39200 | 39200 | 39150 | 285 |
| 433 | 20250312 | 134900 | 8984845850 | 39200 | 39200 | 39250 | 39200 | 279 |
| 434 | 20250312 | 134800 | 8973908400 | 39200 | 39150 | 39200 | 39150 | 25 |
| 435 | 20250312 | 134700 | 8972928700 | 39100 | 39150 | 39200 | 39100 | 833 |
| 436 | 20250312 | 134600 | 8940345050 | 39150 | 39200 | 39200 | 39150 | 1117 |
| 437 | 20250312 | 134500 | 8896586100 | 39200 | 39250 | 39250 | 39200 | 34 |
| 438 | 20250312 | 134400 | 8895251900 | 39250 | 39250 | 39250 | 39200 | 114 |
| 439 | 20250312 | 134300 | 8890782350 | 39250 | 39250 | 39250 | 39200 | 406 |
| 440 | 20250312 | 134200 | 8874849950 | 39300 | 39300 | 39300 | 39250 | 48 |
| 441 | 20250312 | 134100 | 8872964800 | 39250 | 39300 | 39300 | 39250 | 517 |
| 442 | 20250312 | 134000 | 8852656650 | 39300 | 39350 | 39350 | 39300 | 45 |
| 443 | 20250312 | 133900 | 8850887500 | 39300 | 39350 | 39350 | 39300 | 193 |
| 444 | 20250312 | 133800 | 8843301450 | 39350 | 39300 | 39350 | 39300 | 52 |
| 445 | 20250312 | 133700 | 8841256950 | 39300 | 39350 | 39350 | 39300 | 33 |
| 446 | 20250312 | 133600 | 8839959650 | 39350 | 39300 | 39350 | 39300 | 142 |
| 447 | 20250312 | 133500 | 8834378000 | 39350 | 39350 | 39350 | 39300 | 26 |
| 448 | 20250312 | 133400 | 8833355100 | 39300 | 39350 | 39350 | 39300 | 152 |
| 449 | 20250312 | 133300 | 8827373950 | 39300 | 39350 | 39350 | 39300 | 36 |
| 450 | 20250312 | 133200 | 8825958550 | 39300 | 39350 | 39350 | 39300 | 106 |
| 451 | 20250312 | 133100 | 8821791850 | 39350 | 39350 | 39350 | 39350 | 57 |
| 452 | 20250312 | 133000 | 8819548900 | 39350 | 39350 | 39350 | 39300 | 26 |
| 453 | 20250312 | 132900 | 8818526050 | 39300 | 39300 | 39350 | 39300 | 86 |
| 454 | 20250312 | 132800 | 8815146150 | 39350 | 39300 | 39400 | 39300 | 1374 |
| 455 | 20250312 | 132700 | 8761123650 | 39300 | 39350 | 39350 | 39300 | 41 |
| 456 | 20250312 | 132600 | 8759511850 | 39350 | 39350 | 39350 | 39300 | 57 |
| 457 | 20250312 | 132500 | 8757270550 | 39350 | 39400 | 39400 | 39350 | 562 |
| 458 | 20250312 | 132400 | 8735155550 | 39400 | 39350 | 39400 | 39300 | 2863 |
| 459 | 20250312 | 132300 | 8622494750 | 39300 | 39300 | 39350 | 39250 | 355 |
| 460 | 20250312 | 132200 | 8608545850 | 39300 | 39350 | 39350 | 39300 | 324 |
| 461 | 20250312 | 132100 | 8595801250 | 39350 | 39350 | 39400 | 39350 | 406 |
| 462 | 20250312 | 132000 | 8579818550 | 39400 | 39300 | 39400 | 39300 | 405 |
| 463 | 20250312 | 131900 | 8563878250 | 39350 | 39300 | 39350 | 39250 | 661 |
| 464 | 20250312 | 131800 | 8537896550 | 39250 | 39300 | 39300 | 39250 | 280 |
| 465 | 20250312 | 131700 | 8526898450 | 39300 | 39300 | 39300 | 39250 | 130 |
| 466 | 20250312 | 131600 | 8521791000 | 39250 | 39300 | 39300 | 39250 | 138 |
| 467 | 20250312 | 131500 | 8516373300 | 39250 | 39300 | 39300 | 39250 | 99 |
| 468 | 20250312 | 131400 | 8512486700 | 39250 | 39300 | 39300 | 39250 | 45 |
| 469 | 20250312 | 131300 | 8510719600 | 39250 | 39250 | 39300 | 39250 | 161 |
| 470 | 20250312 | 131200 | 8504399550 | 39250 | 39300 | 39300 | 39200 | 90 |
| 471 | 20250312 | 131100 | 8500867200 | 39300 | 39300 | 39300 | 39250 | 189 |
| 472 | 20250312 | 131000 | 8493445650 | 39300 | 39300 | 39300 | 39250 | 37 |
| 473 | 20250312 | 130900 | 8491992800 | 39250 | 39300 | 39300 | 39250 | 61 |
| 474 | 20250312 | 130800 | 8489597400 | 39300 | 39250 | 39300 | 39250 | 512 |
| 475 | 20250312 | 130700 | 8469501050 | 39300 | 39250 | 39300 | 39200 | 298 |
| 476 | 20250312 | 130600 | 8457799800 | 39200 | 39250 | 39250 | 39200 | 129 |
| 477 | 20250312 | 130500 | 8452741850 | 39250 | 39200 | 39300 | 39200 | 53 |
| 478 | 20250312 | 130400 | 8450662750 | 39300 | 39250 | 39300 | 39200 | 180 |
| 479 | 20250312 | 130300 | 8443598900 | 39200 | 39300 | 39300 | 39200 | 328 |
| 480 | 20250312 | 130200 | 8430739500 | 39200 | 39250 | 39250 | 39200 | 348 |
| 481 | 20250312 | 130100 | 8417082300 | 39250 | 39250 | 39250 | 39200 | 187 |
| 482 | 20250312 | 130000 | 8409745450 | 39250 | 39250 | 39250 | 39200 | 124 |
| 483 | 20250312 | 125900 | 8404879500 | 39250 | 39250 | 39250 | 39200 | 345 |
| 484 | 20250312 | 125800 | 8391338500 | 39250 | 39250 | 39250 | 39250 | 707 |
| 485 | 20250312 | 125700 | 8363588750 | 39250 | 39250 | 39300 | 39250 | 116 |
| 486 | 20250312 | 125600 | 8359035450 | 39300 | 39250 | 39300 | 39250 | 151 |
| 487 | 20250312 | 125500 | 8353106100 | 39300 | 39300 | 39300 | 39300 | 10 |
| 488 | 20250312 | 125400 | 8352713100 | 39250 | 39300 | 39300 | 39250 | 343 |
| 489 | 20250312 | 125300 | 8339241875 | 39300 | 39300 | 39300 | 39250 | 80 |
| 490 | 20250312 | 125200 | 8336101725 | 39250 | 39350 | 39350 | 39250 | 446 |
| 491 | 20250312 | 125100 | 8318579925 | 39300 | 39350 | 39350 | 39300 | 694 |
| 492 | 20250312 | 125000 | 8291273225 | 39350 | 39350 | 39350 | 39300 | 159 |
| 493 | 20250312 | 124900 | 8285022975 | 39300 | 39350 | 39350 | 39250 | 126 |
| 494 | 20250312 | 124800 | 8280072775 | 39350 | 39250 | 39350 | 39250 | 233 |
| 495 | 20250312 | 124700 | 8270923375 | 39350 | 39350 | 39350 | 39250 | 1280 |
| 496 | 20250312 | 124600 | 8220667125 | 39350 | 39275 | 39350 | 39275 | 778 |
| 497 | 20250312 | 124500 | 8190081175 | 39275 | 39300 | 39300 | 39275 | 63 |
| 498 | 20250312 | 124400 | 8187605375 | 39275 | 39225 | 39275 | 39225 | 1142 |
| 499 | 20250312 | 124300 | 8142780725 | 39225 | 39250 | 39250 | 39225 | 58 |
| 500 | 20250312 | 124200 | 8140505475 | 39200 | 39200 | 39250 | 39200 | 143 |
| 501 | 20250312 | 124100 | 8134898875 | 39200 | 39200 | 39250 | 39200 | 659 |
| 502 | 20250312 | 124000 | 8109065625 | 39200 | 39100 | 39200 | 39100 | 208 |
| 503 | 20250312 | 123900 | 8100923275 | 39200 | 39150 | 39200 | 39150 | 116 |
| 504 | 20250312 | 123800 | 8096379075 | 39150 | 39200 | 39200 | 39150 | 151 |
| 505 | 20250312 | 123700 | 8090466175 | 39200 | 39100 | 39200 | 39100 | 85 |
| 506 | 20250312 | 123600 | 8087139025 | 39150 | 39100 | 39200 | 39100 | 72 |
| 507 | 20250312 | 123500 | 8084321325 | 39100 | 39200 | 39250 | 39100 | 365 |
| 508 | 20250312 | 123400 | 8070035625 | 39250 | 39200 | 39250 | 39150 | 121 |
| 509 | 20250312 | 123300 | 8065292275 | 39250 | 39200 | 39250 | 39200 | 370 |
| 510 | 20250312 | 123200 | 8050787675 | 39200 | 39200 | 39200 | 39150 | 61 |
| 511 | 20250312 | 123100 | 8048398575 | 39200 | 39200 | 39200 | 39150 | 242 |
| 512 | 20250312 | 123000 | 8038912575 | 39200 | 39250 | 39250 | 39200 | 607 |
| 513 | 20250312 | 122900 | 8015115300 | 39200 | 39200 | 39250 | 39200 | 62 |
| 514 | 20250312 | 122800 | 8012684700 | 39200 | 39250 | 39250 | 39200 | 81 |
| 515 | 20250312 | 122700 | 8009507500 | 39200 | 39250 | 39250 | 39200 | 167 |
| 516 | 20250312 | 122600 | 8002960550 | 39250 | 39100 | 39250 | 39100 | 807 |
| 517 | 20250312 | 122500 | 7971363550 | 39100 | 39150 | 39150 | 39100 | 39 |
| 518 | 20250312 | 122400 | 7969837900 | 39150 | 39100 | 39150 | 39100 | 288 |
| 519 | 20250312 | 122300 | 7958576250 | 39150 | 39150 | 39200 | 39050 | 407 |
| 520 | 20250312 | 122200 | 7942637500 | 39150 | 39100 | 39150 | 39050 | 237 |
| 521 | 20250312 | 122100 | 7933365750 | 39150 | 39100 | 39150 | 39100 | 368 |
| 522 | 20250312 | 122000 | 7918975500 | 39150 | 39100 | 39150 | 39100 | 105 |
| 523 | 20250312 | 121900 | 7914865800 | 39100 | 39100 | 39150 | 39100 | 408 |
| 524 | 20250312 | 121800 | 7898899250 | 39100 | 39150 | 39150 | 39050 | 737 |
| 525 | 20250312 | 121700 | 7870088700 | 39100 | 39150 | 39150 | 39100 | 37 |
| 526 | 20250312 | 121600 | 7868641200 | 39100 | 39100 | 39150 | 39100 | 88 |
| 527 | 20250312 | 121500 | 7865198700 | 39100 | 39150 | 39150 | 39100 | 46 |
| 528 | 20250312 | 121400 | 7863399400 | 39150 | 39150 | 39150 | 39150 | 36 |
| 529 | 20250312 | 121300 | 7861990000 | 39150 | 39150 | 39200 | 39150 | 543 |
| 530 | 20250312 | 121200 | 7840731150 | 39150 | 39150 | 39150 | 39100 | 482 |
| 531 | 20250312 | 121100 | 7821865150 | 39150 | 39150 | 39150 | 39150 | 800 |
| 532 | 20250312 | 121000 | 7790545150 | 39100 | 39150 | 39150 | 39100 | 71 |
| 533 | 20250312 | 120900 | 7787766925 | 39150 | 39100 | 39150 | 39100 | 235 |
| 534 | 20250312 | 120800 | 7778571875 | 39150 | 39150 | 39150 | 39100 | 40 |
| 535 | 20250312 | 120700 | 7777007275 | 39150 | 39125 | 39150 | 39125 | 16 |
| 536 | 20250312 | 120600 | 7776381100 | 39150 | 39100 | 39150 | 39100 | 53 |
| 537 | 20250312 | 120500 | 7774307650 | 39100 | 39150 | 39150 | 39100 | 424 |
| 538 | 20250312 | 120400 | 7757728650 | 39150 | 39200 | 39200 | 39150 | 57 |
| 539 | 20250312 | 120300 | 7755495750 | 39200 | 39200 | 39200 | 39150 | 990 |
| 540 | 20250312 | 120200 | 7716693700 | 39200 | 39000 | 39200 | 39000 | 1589 |
| 541 | 20250312 | 120100 | 7654581050 | 39000 | 39000 | 39050 | 39000 | 230 |
| 542 | 20250312 | 120000 | 7645609650 | 39050 | 39050 | 39050 | 39000 | 901 |
| 543 | 20250312 | 115900 | 7610465850 | 39050 | 39050 | 39050 | 39000 | 101 |
| 544 | 20250312 | 115800 | 7606523500 | 39050 | 39050 | 39050 | 39000 | 212 |
| 545 | 20250312 | 115700 | 7598249350 | 39050 | 39050 | 39050 | 39000 | 47 |
| 546 | 20250312 | 115600 | 7596415225 | 39050 | 39050 | 39050 | 39050 | 5 |
| 547 | 20250312 | 115500 | 7596219975 | 39000 | 39000 | 39050 | 39000 | 105 |
| 548 | 20250312 | 115400 | 7592124875 | 39050 | 39000 | 39050 | 39000 | 599 |
| 549 | 20250312 | 115300 | 7568736925 | 39000 | 38950 | 39050 | 38950 | 86 |
| 550 | 20250312 | 115200 | 7565382625 | 38950 | 39000 | 39050 | 38950 | 154 |
| 551 | 20250312 | 115100 | 7559375975 | 39000 | 39050 | 39050 | 39000 | 296 |
| 552 | 20250312 | 115000 | 7547829525 | 39050 | 39050 | 39050 | 39000 | 428 |
| 553 | 20250312 | 114900 | 7531116975 | 39050 | 39100 | 39100 | 39050 | 864 |
| 554 | 20250312 | 114800 | 7497377025 | 39100 | 39100 | 39100 | 39050 | 137 |
| 555 | 20250312 | 114700 | 7492022775 | 39100 | 38975 | 39100 | 38975 | 1137 |
| 556 | 20250312 | 114600 | 7447675825 | 38975 | 38950 | 39000 | 38950 | 318 |
| 557 | 20250312 | 114500 | 7435276025 | 38950 | 38850 | 38950 | 38850 | 875 |
| 558 | 20250312 | 114400 | 7401217675 | 38900 | 38800 | 38900 | 38800 | 736 |
| 559 | 20250312 | 114300 | 7372627325 | 38800 | 38800 | 38850 | 38750 | 600 |
| 560 | 20250312 | 114200 | 7349349975 | 38750 | 38750 | 38800 | 38750 | 369 |
| 561 | 20250312 | 114100 | 7335048875 | 38750 | 38850 | 38850 | 38750 | 1430 |
| 562 | 20250312 | 114000 | 7279568675 | 38850 | 38850 | 38850 | 38800 | 435 |
| 563 | 20250312 | 113900 | 7262689425 | 38800 | 38800 | 38850 | 38800 | 239 |
| 564 | 20250312 | 113800 | 7253415725 | 38800 | 38800 | 38850 | 38800 | 96 |
| 565 | 20250312 | 113700 | 7249690825 | 38800 | 38800 | 38850 | 38800 | 171 |
| 566 | 20250312 | 113600 | 7243053525 | 38800 | 38800 | 38800 | 38750 | 1742 |
| 567 | 20250312 | 113500 | 7175473800 | 38800 | 38800 | 38800 | 38750 | 216 |
| 568 | 20250312 | 113400 | 7167099850 | 38800 | 38850 | 38900 | 38750 | 5000 |
| 569 | 20250312 | 113300 | 6973031000 | 38900 | 38850 | 38900 | 38850 | 242 |
| 570 | 20250312 | 113200 | 6963628900 | 38900 | 38900 | 38900 | 38850 | 193 |
| 571 | 20250312 | 113100 | 6956127600 | 38900 | 38900 | 38950 | 38900 | 1175 |
| 572 | 20250312 | 113000 | 6910420025 | 38950 | 38900 | 38950 | 38900 | 155 |
| 573 | 20250312 | 112900 | 6904384025 | 38950 | 38850 | 38950 | 38850 | 715 |
| 574 | 20250312 | 112800 | 6876573875 | 38900 | 38900 | 38900 | 38850 | 256 |
| 575 | 20250312 | 112700 | 6866623725 | 38900 | 38875 | 38900 | 38850 | 207 |
| 576 | 20250312 | 112600 | 6858581100 | 38900 | 38850 | 38900 | 38800 | 1286 |
| 577 | 20250312 | 112500 | 6808626700 | 38850 | 38850 | 38900 | 38800 | 1711 |
| 578 | 20250312 | 112400 | 6742151850 | 38850 | 38950 | 38950 | 38850 | 1664 |
| 579 | 20250312 | 112300 | 6677446225 | 38950 | 38925 | 38950 | 38900 | 51 |
| 580 | 20250312 | 112200 | 6675462225 | 38950 | 38850 | 38950 | 38850 | 867 |
| 581 | 20250312 | 112100 | 6641742975 | 38900 | 38950 | 38950 | 38850 | 1985 |
| 582 | 20250312 | 112000 | 6564526925 | 38950 | 38950 | 38950 | 38900 | 134 |
| 583 | 20250312 | 111900 | 6559312725 | 38950 | 38950 | 39000 | 38900 | 793 |
| 584 | 20250312 | 111800 | 6528428975 | 38950 | 38950 | 38950 | 38950 | 310 |
| 585 | 20250312 | 111700 | 6516354475 | 39000 | 39050 | 39100 | 38950 | 4973 |
| 586 | 20250312 | 111600 | 6322463275 | 39050 | 39050 | 39050 | 39000 | 167 |
| 587 | 20250312 | 111500 | 6315946225 | 39050 | 39050 | 39050 | 39000 | 525 |
| 588 | 20250312 | 111400 | 6295463775 | 39000 | 39000 | 39050 | 39000 | 125 |
| 589 | 20250312 | 111300 | 6290588125 | 39000 | 39050 | 39050 | 39000 | 615 |
| 590 | 20250312 | 111200 | 6266579375 | 39050 | 39050 | 39100 | 39050 | 225 |
| 591 | 20250312 | 111100 | 6257792525 | 39050 | 39100 | 39100 | 39050 | 454 |
| 592 | 20250312 | 111000 | 6240063525 | 39050 | 39100 | 39100 | 39050 | 768 |
| 593 | 20250312 | 110900 | 6210072875 | 39050 | 39100 | 39150 | 39050 | 468 |
| 594 | 20250312 | 110800 | 6191779675 | 39100 | 39150 | 39150 | 39100 | 305 |
| 595 | 20250312 | 110700 | 6179853675 | 39100 | 39150 | 39150 | 39100 | 1131 |
| 596 | 20250312 | 110600 | 6135622225 | 39100 | 39150 | 39200 | 39100 | 240 |
| 597 | 20250312 | 110500 | 6126232375 | 39150 | 39150 | 39200 | 39150 | 132 |
| 598 | 20250312 | 110400 | 6121064475 | 39150 | 39200 | 39200 | 39150 | 515 |
| 599 | 20250312 | 110300 | 6100901875 | 39200 | 39150 | 39200 | 39100 | 1358 |
| 600 | 20250312 | 110200 | 6047743475 | 39150 | 39200 | 39250 | 39150 | 629 |
| 601 | 20250312 | 110100 | 6023087825 | 39250 | 39200 | 39250 | 39200 | 117 |
| 602 | 20250312 | 110000 | 6018500775 | 39250 | 39300 | 39300 | 39200 | 252 |
| 603 | 20250312 | 105900 | 6008613625 | 39300 | 39250 | 39300 | 39250 | 233 |
| 604 | 20250312 | 105800 | 5999468100 | 39250 | 39250 | 39300 | 39250 | 177 |
| 605 | 20250312 | 105700 | 5992514800 | 39300 | 39250 | 39300 | 39250 | 88 |
| 606 | 20250312 | 105600 | 5989058000 | 39250 | 39250 | 39300 | 39250 | 120 |
| 607 | 20250312 | 105500 | 5984347450 | 39300 | 39250 | 39300 | 39250 | 330 |
| 608 | 20250312 | 105400 | 5971384200 | 39250 | 39300 | 39300 | 39200 | 84 |
| 609 | 20250312 | 105300 | 5968088900 | 39250 | 39200 | 39300 | 39200 | 606 |
| 610 | 20250312 | 105200 | 5944281500 | 39200 | 39250 | 39300 | 39200 | 85 |
| 611 | 20250312 | 105100 | 5940949200 | 39250 | 39200 | 39250 | 39200 | 575 |
| 612 | 20250312 | 105000 | 5918387250 | 39250 | 39250 | 39250 | 39200 | 241 |
| 613 | 20250312 | 104900 | 5908938000 | 39200 | 39250 | 39300 | 39200 | 738 |
| 614 | 20250312 | 104800 | 5879959050 | 39300 | 39250 | 39300 | 39250 | 100 |
| 615 | 20250312 | 104700 | 5876033550 | 39250 | 39250 | 39300 | 39250 | 147 |
| 616 | 20250312 | 104600 | 5870262850 | 39300 | 39300 | 39300 | 39250 | 86 |
| 617 | 20250312 | 104500 | 5866883275 | 39250 | 39300 | 39300 | 39250 | 76 |
| 618 | 20250312 | 104400 | 5863899525 | 39350 | 39400 | 39400 | 39300 | 303 |
| 619 | 20250312 | 104300 | 5851979975 | 39300 | 39400 | 39400 | 39250 | 855 |
| 620 | 20250312 | 104200 | 5818358025 | 39350 | 39400 | 39400 | 39350 | 141 |
| 621 | 20250312 | 104100 | 5812809225 | 39350 | 39300 | 39400 | 39250 | 828 |
| 622 | 20250312 | 104000 | 5780253475 | 39300 | 39400 | 39400 | 39250 | 280 |
| 623 | 20250312 | 103900 | 5769242525 | 39400 | 39400 | 39450 | 39400 | 173 |
| 624 | 20250312 | 103800 | 5762426225 | 39400 | 39350 | 39450 | 39300 | 1189 |
| 625 | 20250312 | 103700 | 5715604325 | 39350 | 39250 | 39350 | 39250 | 706 |
| 626 | 20250312 | 103600 | 5687877575 | 39200 | 39250 | 39250 | 39200 | 261 |
| 627 | 20250312 | 103500 | 5677634925 | 39200 | 39200 | 39250 | 39200 | 284 |
| 628 | 20250312 | 103400 | 5666501925 | 39250 | 39150 | 39250 | 39150 | 681 |
| 629 | 20250312 | 103300 | 5639804425 | 39200 | 39200 | 39200 | 39150 | 111 |
| 630 | 20250312 | 103200 | 5635453425 | 39200 | 39150 | 39250 | 39150 | 348 |
| 631 | 20250312 | 103100 | 5621801675 | 39150 | 39200 | 39250 | 39100 | 1787 |
| 632 | 20250312 | 103000 | 5551742575 | 39300 | 39300 | 39400 | 39200 | 1329 |
| 633 | 20250312 | 102900 | 5499558475 | 39350 | 39300 | 39350 | 39300 | 175 |
| 634 | 20250312 | 102800 | 5492680725 | 39300 | 39350 | 39350 | 39250 | 489 |
| 635 | 20250312 | 102700 | 5473459675 | 39350 | 39400 | 39400 | 39350 | 390 |
| 636 | 20250312 | 102600 | 5458112925 | 39400 | 39400 | 39450 | 39350 | 307 |
| 637 | 20250312 | 102500 | 5446014625 | 39400 | 39350 | 39450 | 39350 | 986 |
| 638 | 20250312 | 102400 | 5407169400 | 39350 | 39350 | 39400 | 39350 | 2040 |
| 639 | 20250312 | 102300 | 5326865500 | 39300 | 39250 | 39300 | 39200 | 1260 |
| 640 | 20250312 | 102200 | 5277388425 | 39250 | 39200 | 39250 | 39200 | 543 |
| 641 | 20250312 | 102100 | 5256097100 | 39200 | 39150 | 39200 | 39150 | 110 |
| 642 | 20250312 | 102000 | 5251789050 | 39200 | 39250 | 39250 | 39150 | 234 |
| 643 | 20250312 | 101900 | 5242626775 | 39250 | 39150 | 39250 | 39150 | 8 |
| 644 | 20250312 | 101800 | 5242312975 | 39150 | 39150 | 39250 | 39150 | 897 |
| 645 | 20250312 | 101700 | 5207163225 | 39200 | 39200 | 39200 | 39200 | 24 |
| 646 | 20250312 | 101600 | 5206222425 | 39100 | 39200 | 39250 | 39100 | 834 |
| 647 | 20250312 | 101500 | 5173530025 | 39200 | 39200 | 39200 | 39150 | 426 |
| 648 | 20250312 | 101400 | 5156833375 | 39200 | 39200 | 39200 | 39150 | 178 |
| 649 | 20250312 | 101300 | 5149858375 | 39200 | 39100 | 39200 | 39100 | 289 |
| 650 | 20250312 | 101200 | 5138547175 | 39100 | 39050 | 39100 | 39050 | 663 |
| 651 | 20250312 | 101100 | 5112651100 | 39050 | 39100 | 39100 | 39050 | 1982 |
| 652 | 20250312 | 101000 | 5035219050 | 39100 | 39150 | 39150 | 39100 | 499 |
| 653 | 20250312 | 100900 | 5015683400 | 39200 | 39200 | 39200 | 39150 | 259 |
| 654 | 20250312 | 100800 | 5005540650 | 39150 | 39100 | 39200 | 39100 | 702 |
| 655 | 20250312 | 100700 | 4978054000 | 39100 | 39100 | 39150 | 39100 | 610 |
| 656 | 20250312 | 100600 | 4954195150 | 39150 | 39050 | 39150 | 39050 | 266 |
| 657 | 20250312 | 100500 | 4943794900 | 39050 | 39100 | 39100 | 39050 | 154 |
| 658 | 20250312 | 100400 | 4937778850 | 39150 | 39050 | 39150 | 39025 | 245 |
| 659 | 20250312 | 100300 | 4928209775 | 39050 | 39050 | 39200 | 39000 | 225 |
| 660 | 20250312 | 100200 | 4919424375 | 39050 | 39100 | 39150 | 39050 | 392 |
| 661 | 20250312 | 100100 | 4904099775 | 39100 | 39150 | 39150 | 39000 | 2507 |
| 662 | 20250312 | 100000 | 4806239675 | 39150 | 39200 | 39200 | 39100 | 938 |
| 663 | 20250312 | 095900 | 4769532475 | 39200 | 39200 | 39200 | 39150 | 245 |
| 664 | 20250312 | 095800 | 4759933275 | 39200 | 39150 | 39200 | 39150 | 762 |
| 665 | 20250312 | 095700 | 4730100925 | 39100 | 39150 | 39150 | 39100 | 160 |
| 666 | 20250312 | 095600 | 4723844525 | 39100 | 39100 | 39150 | 39100 | 106 |
| 667 | 20250312 | 095500 | 4719699750 | 39100 | 39075 | 39150 | 39050 | 331 |
| 668 | 20250312 | 095400 | 4706760700 | 39100 | 39150 | 39150 | 39100 | 178 |
| 669 | 20250312 | 095300 | 4699792950 | 39100 | 39050 | 39100 | 39050 | 808 |
| 670 | 20250312 | 095200 | 4668232550 | 39050 | 39000 | 39100 | 39000 | 111 |
| 671 | 20250312 | 095100 | 4663899950 | 39050 | 39100 | 39100 | 38950 | 509 |
| 672 | 20250312 | 095000 | 4644054800 | 39100 | 39200 | 39200 | 39000 | 2009 |
| 673 | 20250312 | 094900 | 4565534650 | 39150 | 39200 | 39200 | 39150 | 68 |
| 674 | 20250312 | 094800 | 4562869550 | 39150 | 39150 | 39200 | 39150 | 131 |
| 675 | 20250312 | 094700 | 4557740000 | 39150 | 39200 | 39200 | 39150 | 130 |
| 676 | 20250312 | 094600 | 4552649325 | 39200 | 39250 | 39250 | 39100 | 1105 |
| 677 | 20250312 | 094500 | 4509339275 | 39250 | 39175 | 39250 | 39150 | 1474 |
| 678 | 20250312 | 094400 | 4451557225 | 39200 | 39100 | 39200 | 39100 | 1720 |
| 679 | 20250312 | 094300 | 4384213325 | 39100 | 39100 | 39150 | 39100 | 529 |
| 680 | 20250312 | 094200 | 4363526775 | 39100 | 39050 | 39100 | 39050 | 711 |
| 681 | 20250312 | 094100 | 4335730475 | 39100 | 38950 | 39100 | 38950 | 834 |
| 682 | 20250312 | 094000 | 4303159375 | 38950 | 39000 | 39000 | 38850 | 761 |
| 683 | 20250312 | 093900 | 4273544175 | 38850 | 38850 | 38850 | 38750 | 837 |
| 684 | 20250312 | 093800 | 4241057775 | 38850 | 38850 | 38925 | 38750 | 1226 |
| 685 | 20250312 | 093700 | 4193457200 | 38850 | 38850 | 38950 | 38800 | 1824 |
| 686 | 20250312 | 093600 | 4122599850 | 38850 | 39150 | 39200 | 38800 | 5944 |
| 687 | 20250312 | 093500 | 3890638900 | 39150 | 39150 | 39150 | 39100 | 358 |
| 688 | 20250312 | 093400 | 3876626450 | 39150 | 39100 | 39150 | 39050 | 1150 |
| 689 | 20250312 | 093300 | 3831654500 | 39100 | 39100 | 39100 | 39000 | 1197 |
| 690 | 20250312 | 093200 | 3784874050 | 39100 | 38950 | 39150 | 38950 | 1869 |
| 691 | 20250312 | 093100 | 3711920700 | 38950 | 39000 | 39000 | 38900 | 877 |
| 692 | 20250312 | 093000 | 3677758400 | 39000 | 38900 | 39000 | 38900 | 1853 |
| 693 | 20250312 | 092900 | 3605582100 | 38900 | 38650 | 38900 | 38650 | 2781 |
| 694 | 20250312 | 092800 | 3497874525 | 38700 | 38900 | 38900 | 38450 | 23253 |
| 695 | 20250312 | 092700 | 2599850050 | 38900 | 38900 | 38950 | 38750 | 4864 |
| 696 | 20250312 | 092600 | 2410898550 | 38950 | 39250 | 39250 | 38900 | 8701 |
| 697 | 20250312 | 092500 | 2071504650 | 39250 | 39450 | 39450 | 39100 | 8588 |
| 698 | 20250312 | 092400 | 1734437700 | 39300 | 39400 | 39450 | 39300 | 1339 |
| 699 | 20250312 | 092300 | 1681734400 | 39350 | 39500 | 39500 | 39250 | 3757 |
| 700 | 20250312 | 092200 | 1533748500 | 39500 | 39450 | 39500 | 39400 | 1055 |
| 701 | 20250312 | 092100 | 1492122050 | 39450 | 39650 | 39700 | 39450 | 5536 |
| 702 | 20250312 | 092000 | 1273229650 | 39650 | 40050 | 40050 | 39600 | 11068 |
| 703 | 20250312 | 091900 | 832540900 | 40050 | 40000 | 40050 | 40000 | 95 |
| 704 | 20250312 | 091800 | 828740150 | 40050 | 40050 | 40100 | 40000 | 140 |
| 705 | 20250312 | 091700 | 823132700 | 40100 | 40000 | 40200 | 40000 | 1211 |
| 706 | 20250312 | 091600 | 774549700 | 40000 | 40050 | 40050 | 39950 | 2504 |
| 707 | 20250312 | 091500 | 674379200 | 40150 | 40100 | 40150 | 40100 | 1008 |
| 708 | 20250312 | 091400 | 633958200 | 40100 | 40100 | 40150 | 40100 | 183 |
| 709 | 20250312 | 091300 | 626618850 | 40100 | 40100 | 40150 | 40100 | 77 |
| 710 | 20250312 | 091200 | 623530800 | 40150 | 40050 | 40150 | 40000 | 732 |
| 711 | 20250312 | 091100 | 594173100 | 40000 | 40000 | 40100 | 40000 | 657 |
| 712 | 20250312 | 091000 | 567882200 | 40000 | 40000 | 40050 | 39950 | 984 |
| 713 | 20250312 | 090900 | 528521300 | 40100 | 40000 | 40100 | 39900 | 3476 |
| 714 | 20250312 | 090800 | 389630500 | 40000 | 40050 | 40100 | 40000 | 887 |
| 715 | 20250312 | 090700 | 354094300 | 40050 | 40100 | 40100 | 40050 | 768 |
| 716 | 20250312 | 090600 | 323305850 | 40150 | 40100 | 40150 | 40100 | 267 |
| 717 | 20250312 | 090500 | 312594700 | 40100 | 40050 | 40150 | 40000 | 522 |
| 718 | 20250312 | 090400 | 291677150 | 40050 | 39950 | 40050 | 39950 | 295 |
| 719 | 20250312 | 090300 | 279891600 | 39900 | 40000 | 40400 | 39900 | 3164 |
| 720 | 20250312 | 090200 | 153210900 | 40000 | 40000 | 40000 | 40000 | 217 |
| 721 | 20250312 | 090100 | 144530900 | 40000 | 40050 | 40150 | 40000 | 2226 |
| 722 | 20250312 | 090000 | 55285100 | 40050 | 39950 | 40100 | 39900 | 1367 |