38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 3 | 20240513 | 204700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240513 | 204600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240513 | 204500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240513 | 204400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240513 | 204300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240513 | 204200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240513 | 204100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240513 | 204000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240513 | 203900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240513 | 203800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240513 | 203700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240513 | 203600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240513 | 203500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240513 | 203400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240513 | 203300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240513 | 203200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240513 | 203100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240513 | 203000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240513 | 202900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240513 | 202800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240513 | 202700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240513 | 202600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240513 | 202500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240513 | 202400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240513 | 202300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240513 | 202200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240513 | 202100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240513 | 202000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240513 | 201900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240513 | 201800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 33 | 20240513 | 201700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240513 | 201600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240513 | 201500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240513 | 201400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240513 | 201300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240513 | 201200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240513 | 201100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240513 | 201000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240513 | 200900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240513 | 200800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240513 | 200700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240513 | 200600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240513 | 200500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240513 | 200400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240513 | 200300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240513 | 200200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240513 | 200100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240513 | 200000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240513 | 195900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240513 | 195800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240513 | 195700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240513 | 195600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240513 | 195500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240513 | 195400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240513 | 195300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240513 | 195200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240513 | 195100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240513 | 195000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240513 | 194900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240513 | 194800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 63 | 20240513 | 194700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240513 | 194600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240513 | 194500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240513 | 194400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240513 | 194300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240513 | 194200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240513 | 194100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240513 | 194000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240513 | 193900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240513 | 193800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240513 | 193700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240513 | 193600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240513 | 193500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240513 | 193400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240513 | 193300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240513 | 193200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240513 | 193100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240513 | 193000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240513 | 192900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240513 | 192800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240513 | 192700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240513 | 192600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240513 | 192500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240513 | 192400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240513 | 192300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240513 | 192200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240513 | 192100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240513 | 192000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240513 | 191900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240513 | 191800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 93 | 20240513 | 191700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240513 | 191600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240513 | 191500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240513 | 191400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240513 | 191300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240513 | 191200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240513 | 191100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240513 | 191000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240513 | 190900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240513 | 190800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240513 | 190700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240513 | 190600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240513 | 190500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240513 | 190400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240513 | 190300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240513 | 190200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240513 | 190100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240513 | 190000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240513 | 185900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240513 | 185800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240513 | 185700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240513 | 185600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240513 | 185500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240513 | 185400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240513 | 185300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240513 | 185200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240513 | 185100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240513 | 185000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240513 | 184900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240513 | 184800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 123 | 20240513 | 184700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240513 | 184600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240513 | 184500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240513 | 184400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240513 | 184300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240513 | 184200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240513 | 184100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240513 | 184000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240513 | 183900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240513 | 183800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240513 | 183700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240513 | 183600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240513 | 183500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240513 | 183400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240513 | 183300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240513 | 183200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240513 | 183100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240513 | 183000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240513 | 182900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240513 | 182800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240513 | 182700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240513 | 182600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240513 | 182500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240513 | 182400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240513 | 182300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240513 | 182200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240513 | 182100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240513 | 182000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240513 | 181900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240513 | 181800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 153 | 20240513 | 181700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240513 | 181600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240513 | 181500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240513 | 181400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240513 | 181300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240513 | 181200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240513 | 181100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240513 | 181000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240513 | 180900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240513 | 180800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240513 | 180700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240513 | 180600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240513 | 180500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240513 | 180400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240513 | 180300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240513 | 180200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240513 | 180100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240513 | 180000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240513 | 175900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240513 | 175800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240513 | 175700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240513 | 175600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240513 | 175500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240513 | 175400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240513 | 175300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240513 | 175200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240513 | 175100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240513 | 175000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240513 | 174900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240513 | 174800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 183 | 20240513 | 174700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240513 | 174600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240513 | 174500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240513 | 174400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240513 | 174300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240513 | 174200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240513 | 174100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240513 | 174000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240513 | 173900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240513 | 173800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240513 | 173700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240513 | 173600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240513 | 173500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240513 | 173400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240513 | 173300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240513 | 173200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240513 | 173100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240513 | 173000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240513 | 172900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240513 | 172800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240513 | 172700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240513 | 172600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240513 | 172500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240513 | 172400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240513 | 172300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240513 | 172200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240513 | 172100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240513 | 172000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240513 | 171900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240513 | 171800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 213 | 20240513 | 171700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240513 | 171600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240513 | 171500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240513 | 171400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240513 | 171300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240513 | 171200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240513 | 171100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240513 | 171000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240513 | 170900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240513 | 170800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240513 | 170700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240513 | 170600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240513 | 170500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240513 | 170400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240513 | 170300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240513 | 170200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240513 | 170100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240513 | 170000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240513 | 165900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240513 | 165800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240513 | 165700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240513 | 165600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240513 | 165500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240513 | 165400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240513 | 165300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240513 | 165200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240513 | 165100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240513 | 165000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240513 | 164900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240513 | 164800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 243 | 20240513 | 164700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240513 | 164600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240513 | 164500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240513 | 164400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240513 | 164300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240513 | 164200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240513 | 164100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240513 | 164000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240513 | 163900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240513 | 163800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240513 | 163700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240513 | 163600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240513 | 163500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240513 | 163400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240513 | 163300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240513 | 163200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240513 | 163100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240513 | 163000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240513 | 162900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240513 | 162800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240513 | 162700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240513 | 162600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240513 | 162500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240513 | 162400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240513 | 162300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240513 | 162200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240513 | 162100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240513 | 162000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240513 | 161900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240513 | 161800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 273 | 20240513 | 161700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240513 | 161600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240513 | 161500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240513 | 161400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240513 | 161300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240513 | 161200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240513 | 161100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240513 | 161000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240513 | 160900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240513 | 160800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240513 | 160700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240513 | 160600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240513 | 160500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240513 | 160400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240513 | 160300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240513 | 160200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240513 | 160100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240513 | 160000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240513 | 155900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240513 | 155800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240513 | 155700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240513 | 155600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240513 | 155500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240513 | 155400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240513 | 155300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240513 | 155200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240513 | 155100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240513 | 155000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240513 | 154900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240513 | 154800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 303 | 20240513 | 154700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20240513 | 154600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20240513 | 154500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20240513 | 154400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20240513 | 154300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20240513 | 154200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20240513 | 154100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20240513 | 154000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20240513 | 153900 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20240513 | 153800 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20240513 | 153700 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20240513 | 153600 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20240513 | 153500 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20240513 | 153400 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20240513 | 153300 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240513 | 153200 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20240513 | 153100 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240513 | 153000 | 10050452900 | 30200 | 30200 | 30200 | 30200 | 1778 |
| 321 | 20240513 | 152900 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240513 | 152800 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240513 | 152700 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20240513 | 152600 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20240513 | 152500 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20240513 | 152400 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20240513 | 152300 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20240513 | 152200 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20240513 | 152100 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 330 | 20240513 | 152000 | 9996757300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 331 | 20240513 | 151900 | 9996757300 | 30200 | 30200 | 30200 | 30100 | 252 |
| 332 | 20240513 | 151800 | 9989159050 | 30150 | 30200 | 30200 | 30100 | 247 |
| 333 | 20240513 | 151700 | 9981699900 | 30200 | 30050 | 30200 | 30050 | 220 |
| 334 | 20240513 | 151600 | 9975071700 | 30150 | 30100 | 30150 | 30050 | 315 |
| 335 | 20240513 | 151500 | 9965593100 | 30100 | 30100 | 30150 | 30050 | 315 |
| 336 | 20240513 | 151400 | 9956105850 | 30100 | 30100 | 30150 | 30000 | 728 |
| 337 | 20240513 | 151300 | 9934190800 | 30100 | 30100 | 30150 | 30100 | 481 |
| 338 | 20240513 | 151200 | 9919709400 | 30150 | 30100 | 30150 | 30100 | 274 |
| 339 | 20240513 | 151100 | 9911456550 | 30100 | 30100 | 30150 | 30100 | 332 |
| 340 | 20240513 | 151000 | 9901455700 | 30100 | 30100 | 30150 | 30050 | 575 |
| 341 | 20240513 | 150900 | 9884157950 | 30150 | 30100 | 30150 | 30100 | 319 |
| 342 | 20240513 | 150800 | 9874545650 | 30100 | 30050 | 30150 | 30050 | 524 |
| 343 | 20240513 | 150700 | 9858769000 | 30100 | 30050 | 30100 | 30050 | 390 |
| 344 | 20240513 | 150600 | 9847039000 | 30050 | 30100 | 30100 | 30050 | 378 |
| 345 | 20240513 | 150500 | 9835670600 | 30100 | 30050 | 30100 | 30050 | 351 |
| 346 | 20240513 | 150400 | 9825112450 | 30050 | 30100 | 30100 | 30050 | 405 |
| 347 | 20240513 | 150300 | 9812928150 | 30050 | 30100 | 30150 | 30050 | 175 |
| 348 | 20240513 | 150200 | 9807665600 | 30050 | 30100 | 30100 | 30050 | 126 |
| 349 | 20240513 | 150100 | 9803875950 | 30150 | 30100 | 30150 | 30050 | 449 |
| 350 | 20240513 | 150000 | 9790359900 | 30100 | 30100 | 30100 | 30050 | 200 |
| 351 | 20240513 | 145900 | 9784345550 | 30100 | 30150 | 30150 | 30050 | 553 |
| 352 | 20240513 | 145800 | 9767685450 | 30150 | 30150 | 30200 | 30100 | 800 |
| 353 | 20240513 | 145700 | 9743560400 | 30150 | 30050 | 30150 | 30050 | 172 |
| 354 | 20240513 | 145600 | 9738382050 | 30100 | 30100 | 30150 | 30100 | 212 |
| 355 | 20240513 | 145500 | 9731997600 | 30100 | 30100 | 30150 | 30050 | 150 |
| 356 | 20240513 | 145400 | 9727483100 | 30100 | 30100 | 30150 | 30050 | 181 |
| 357 | 20240513 | 145300 | 9722038650 | 30100 | 30050 | 30100 | 30050 | 116 |
| 358 | 20240513 | 145200 | 9718550950 | 30050 | 30050 | 30150 | 30050 | 405 |
| 359 | 20240513 | 145100 | 9706365500 | 30050 | 30050 | 30150 | 30050 | 137 |
| 360 | 20240513 | 145000 | 9702245200 | 30050 | 30000 | 30150 | 30000 | 209 |
| 361 | 20240513 | 144900 | 9695960850 | 30050 | 30050 | 30150 | 30000 | 430 |
| 362 | 20240513 | 144800 | 9683046200 | 30050 | 30050 | 30150 | 30000 | 173 |
| 363 | 20240513 | 144700 | 9677843850 | 30050 | 30000 | 30050 | 30000 | 167 |
| 364 | 20240513 | 144600 | 9672832700 | 30000 | 30050 | 30150 | 30000 | 163 |
| 365 | 20240513 | 144500 | 9667934800 | 30050 | 30000 | 30100 | 30000 | 358 |
| 366 | 20240513 | 144400 | 9657184100 | 30150 | 30050 | 30150 | 30000 | 545 |
| 367 | 20240513 | 144300 | 9640808650 | 30100 | 30050 | 30100 | 30050 | 643 |
| 368 | 20240513 | 144200 | 9621483600 | 30050 | 30050 | 30150 | 30050 | 357 |
| 369 | 20240513 | 144100 | 9610743900 | 30050 | 30100 | 30100 | 30000 | 212 |
| 370 | 20240513 | 144000 | 9604369800 | 30100 | 30100 | 30100 | 30050 | 208 |
| 371 | 20240513 | 143900 | 9598116800 | 30050 | 30000 | 30100 | 29950 | 226 |
| 372 | 20240513 | 143800 | 9591325600 | 30000 | 29950 | 30000 | 29950 | 175 |
| 373 | 20240513 | 143700 | 9586075900 | 29950 | 30000 | 30050 | 29950 | 122 |
| 374 | 20240513 | 143600 | 9582412950 | 30050 | 30000 | 30050 | 29950 | 245 |
| 375 | 20240513 | 143500 | 9575061100 | 30000 | 30000 | 30000 | 29950 | 63 |
| 376 | 20240513 | 143400 | 9573171150 | 29950 | 30050 | 30050 | 29950 | 213 |
| 377 | 20240513 | 143300 | 9566784650 | 30000 | 30050 | 30050 | 30000 | 147 |
| 378 | 20240513 | 143200 | 9562372950 | 30050 | 30000 | 30100 | 29950 | 368 |
| 379 | 20240513 | 143100 | 9551327700 | 30000 | 30000 | 30000 | 29950 | 50 |
| 380 | 20240513 | 143000 | 9549828050 | 30000 | 30000 | 30050 | 29900 | 533 |
| 381 | 20240513 | 142900 | 9533822700 | 30000 | 29900 | 30000 | 29900 | 339 |
| 382 | 20240513 | 142800 | 9523661400 | 29950 | 29950 | 29950 | 29950 | 198 |
| 383 | 20240513 | 142700 | 9517731300 | 30000 | 30000 | 30000 | 29950 | 87 |
| 384 | 20240513 | 142600 | 9515121350 | 30150 | 30100 | 30200 | 30000 | 416 |
| 385 | 20240513 | 142500 | 9502614450 | 30100 | 30100 | 30150 | 30050 | 223 |
| 386 | 20240513 | 142400 | 9495902250 | 30100 | 30200 | 30200 | 30100 | 583 |
| 387 | 20240513 | 142300 | 9478323650 | 30150 | 30200 | 30200 | 30150 | 155 |
| 388 | 20240513 | 142200 | 9473642700 | 30200 | 30150 | 30200 | 30150 | 115 |
| 389 | 20240513 | 142100 | 9470172400 | 30200 | 30200 | 30200 | 30150 | 104 |
| 390 | 20240513 | 142000 | 9467033350 | 30200 | 30150 | 30200 | 30150 | 275 |
| 391 | 20240513 | 141900 | 9458728400 | 30200 | 30150 | 30200 | 30150 | 93 |
| 392 | 20240513 | 141800 | 9455920200 | 30150 | 30150 | 30200 | 30150 | 48 |
| 393 | 20240513 | 141700 | 9454470900 | 30200 | 30150 | 30200 | 30150 | 177 |
| 394 | 20240513 | 141600 | 9449132200 | 30150 | 30150 | 30150 | 30100 | 138 |
| 395 | 20240513 | 141500 | 9444973850 | 30100 | 29950 | 30100 | 29950 | 166 |
| 396 | 20240513 | 141400 | 9439977700 | 30050 | 30000 | 30100 | 29900 | 379 |
| 397 | 20240513 | 141300 | 9428632950 | 30100 | 30100 | 30100 | 29900 | 509 |
| 398 | 20240513 | 141200 | 9413342950 | 30100 | 30100 | 30100 | 30000 | 102 |
| 399 | 20240513 | 141100 | 9410275950 | 30100 | 30100 | 30200 | 29950 | 993 |
| 400 | 20240513 | 141000 | 9380476450 | 30100 | 30250 | 30250 | 30050 | 744 |
| 401 | 20240513 | 140900 | 9358054900 | 30150 | 30300 | 30300 | 30150 | 68 |
| 402 | 20240513 | 140800 | 9355995400 | 30150 | 30300 | 30300 | 30150 | 70 |
| 403 | 20240513 | 140700 | 9353880750 | 30300 | 30300 | 30350 | 30100 | 555 |
| 404 | 20240513 | 140600 | 9337134700 | 30350 | 30350 | 30350 | 30200 | 380 |
| 405 | 20240513 | 140500 | 9325631150 | 30400 | 30400 | 30400 | 30350 | 51 |
| 406 | 20240513 | 140400 | 9324080850 | 30300 | 30350 | 30400 | 30250 | 302 |
| 407 | 20240513 | 140300 | 9314913850 | 30300 | 30400 | 30400 | 30250 | 1245 |
| 408 | 20240513 | 140200 | 9277181950 | 30400 | 30400 | 30400 | 30350 | 54 |
| 409 | 20240513 | 140100 | 9275540750 | 30400 | 30350 | 30400 | 30350 | 402 |
| 410 | 20240513 | 140000 | 9263320300 | 30300 | 30350 | 30350 | 30250 | 431 |
| 411 | 20240513 | 135900 | 9250273350 | 30400 | 30400 | 30400 | 30300 | 68 |
| 412 | 20240513 | 135800 | 9248206950 | 30350 | 30300 | 30400 | 30300 | 46 |
| 413 | 20240513 | 135700 | 9246809750 | 30400 | 30300 | 30400 | 30250 | 324 |
| 414 | 20240513 | 135600 | 9236981350 | 30250 | 30350 | 30350 | 30250 | 78 |
| 415 | 20240513 | 135500 | 9234616400 | 30350 | 30400 | 30450 | 30350 | 428 |
| 416 | 20240513 | 135400 | 9221585850 | 30400 | 30350 | 30400 | 30300 | 251 |
| 417 | 20240513 | 135300 | 9213972500 | 30300 | 30300 | 30350 | 30300 | 81 |
| 418 | 20240513 | 135200 | 9211517400 | 30300 | 30350 | 30350 | 30250 | 73 |
| 419 | 20240513 | 135100 | 9209305450 | 30300 | 30300 | 30350 | 30250 | 583 |
| 420 | 20240513 | 135000 | 9191625050 | 30350 | 30300 | 30350 | 30250 | 363 |
| 421 | 20240513 | 134900 | 9180623650 | 30300 | 30250 | 30300 | 30250 | 73 |
| 422 | 20240513 | 134800 | 9178413300 | 30250 | 30200 | 30250 | 30200 | 310 |
| 423 | 20240513 | 134700 | 9169036000 | 30200 | 30200 | 30200 | 30150 | 111 |
| 424 | 20240513 | 134600 | 9165683900 | 30200 | 30200 | 30200 | 30200 | 466 |
| 425 | 20240513 | 134500 | 9151610700 | 30150 | 30150 | 30200 | 30150 | 211 |
| 426 | 20240513 | 134400 | 9145248300 | 30100 | 30150 | 30150 | 30100 | 103 |
| 427 | 20240513 | 134300 | 9142142950 | 30100 | 30150 | 30150 | 30100 | 43 |
| 428 | 20240513 | 134200 | 9140846600 | 30150 | 30150 | 30150 | 30100 | 75 |
| 429 | 20240513 | 134100 | 9138585600 | 30150 | 30100 | 30150 | 30050 | 184 |
| 430 | 20240513 | 134000 | 9133045250 | 30100 | 30100 | 30100 | 30050 | 60 |
| 431 | 20240513 | 133900 | 9131239500 | 30100 | 30100 | 30100 | 30050 | 38 |
| 432 | 20240513 | 133800 | 9130095900 | 30050 | 30100 | 30100 | 30050 | 178 |
| 433 | 20240513 | 133700 | 9124738600 | 30100 | 30100 | 30100 | 30100 | 84 |
| 434 | 20240513 | 133600 | 9122210200 | 30050 | 30050 | 30050 | 30050 | 5 |
| 435 | 20240513 | 133500 | 9122059950 | 30100 | 30050 | 30100 | 30050 | 228 |
| 436 | 20240513 | 133400 | 9115204000 | 30050 | 30000 | 30050 | 30000 | 145 |
| 437 | 20240513 | 133300 | 9110847550 | 29950 | 30000 | 30000 | 29950 | 180 |
| 438 | 20240513 | 133200 | 9105448100 | 30050 | 30000 | 30050 | 30000 | 50 |
| 439 | 20240513 | 133100 | 9103946150 | 29950 | 29900 | 29950 | 29900 | 60 |
| 440 | 20240513 | 133000 | 9102151650 | 29950 | 29900 | 30050 | 29900 | 94 |
| 441 | 20240513 | 132900 | 9099334700 | 29900 | 30100 | 30100 | 29750 | 744 |
| 442 | 20240513 | 132800 | 9077089950 | 30000 | 30050 | 30050 | 29950 | 161 |
| 443 | 20240513 | 132700 | 9072260500 | 30000 | 30050 | 30100 | 30000 | 48 |
| 444 | 20240513 | 132600 | 9070817800 | 30100 | 30100 | 30100 | 30100 | 33 |
| 445 | 20240513 | 132500 | 9069824500 | 30100 | 30050 | 30100 | 30050 | 199 |
| 446 | 20240513 | 132400 | 9063837800 | 30050 | 30000 | 30050 | 30000 | 18 |
| 447 | 20240513 | 132300 | 9063297150 | 30050 | 30000 | 30050 | 30000 | 164 |
| 448 | 20240513 | 132200 | 9058373650 | 30100 | 30050 | 30100 | 30050 | 141 |
| 449 | 20240513 | 132100 | 9054130150 | 30100 | 30050 | 30100 | 30050 | 45 |
| 450 | 20240513 | 132000 | 9052776000 | 30000 | 30000 | 30000 | 30000 | 8 |
| 451 | 20240513 | 131900 | 9052536000 | 30050 | 30000 | 30100 | 30000 | 199 |
| 452 | 20240513 | 131800 | 9046551800 | 30050 | 30050 | 30050 | 30000 | 28 |
| 453 | 20240513 | 131700 | 9045711000 | 30050 | 30050 | 30050 | 30050 | 55 |
| 454 | 20240513 | 131600 | 9044058250 | 30050 | 30000 | 30050 | 30000 | 210 |
| 455 | 20240513 | 131500 | 9037752400 | 29900 | 30000 | 30000 | 29900 | 33 |
| 456 | 20240513 | 131400 | 9036764500 | 30000 | 29950 | 30000 | 29900 | 57 |
| 457 | 20240513 | 131300 | 9035055900 | 29950 | 29900 | 29950 | 29900 | 192 |
| 458 | 20240513 | 131200 | 9029306350 | 29850 | 29850 | 29850 | 29800 | 19 |
| 459 | 20240513 | 131100 | 9028739750 | 29850 | 29850 | 29850 | 29750 | 599 |
| 460 | 20240513 | 131000 | 9010905450 | 29850 | 29850 | 29850 | 29750 | 1654 |
| 461 | 20240513 | 130900 | 8961620050 | 30050 | 30000 | 30050 | 29900 | 1086 |
| 462 | 20240513 | 130800 | 8929074950 | 30000 | 30000 | 30000 | 29950 | 75 |
| 463 | 20240513 | 130700 | 8926825000 | 30050 | 30050 | 30050 | 29950 | 100 |
| 464 | 20240513 | 130600 | 8923823700 | 30000 | 29850 | 30000 | 29850 | 61 |
| 465 | 20240513 | 130500 | 8921995550 | 29900 | 29900 | 29900 | 29900 | 719 |
| 466 | 20240513 | 130400 | 8900497450 | 29900 | 30000 | 30050 | 29900 | 772 |
| 467 | 20240513 | 130300 | 8877385150 | 30000 | 30050 | 30200 | 30000 | 206 |
| 468 | 20240513 | 130200 | 8871193350 | 30000 | 30050 | 30050 | 30000 | 12 |
| 469 | 20240513 | 130100 | 8870833000 | 30050 | 30000 | 30050 | 30000 | 44 |
| 470 | 20240513 | 130000 | 8869512350 | 29950 | 29950 | 29950 | 29900 | 241 |
| 471 | 20240513 | 125900 | 8862294600 | 29950 | 30100 | 30150 | 29950 | 1633 |
| 472 | 20240513 | 125800 | 8813323950 | 30100 | 30150 | 30200 | 30100 | 27 |
| 473 | 20240513 | 125700 | 8812509900 | 30150 | 30150 | 30150 | 30150 | 168 |
| 474 | 20240513 | 125600 | 8807444700 | 30050 | 30100 | 30150 | 30050 | 114 |
| 475 | 20240513 | 125500 | 8804017150 | 30100 | 30100 | 30100 | 30100 | 184 |
| 476 | 20240513 | 125400 | 8798478750 | 30100 | 30150 | 30150 | 30100 | 401 |
| 477 | 20240513 | 125300 | 8786402400 | 30250 | 30150 | 30250 | 30100 | 742 |
| 478 | 20240513 | 125200 | 8764046250 | 30150 | 30200 | 30200 | 30150 | 98 |
| 479 | 20240513 | 125100 | 8761086700 | 30250 | 30300 | 30300 | 30250 | 143 |
| 480 | 20240513 | 125000 | 8756754000 | 30350 | 30200 | 30350 | 30200 | 85 |
| 481 | 20240513 | 124900 | 8754181650 | 30200 | 30250 | 30250 | 30200 | 249 |
| 482 | 20240513 | 124800 | 8746659400 | 30300 | 30400 | 30400 | 30300 | 385 |
| 483 | 20240513 | 124700 | 8734993150 | 30300 | 30300 | 30400 | 30300 | 121 |
| 484 | 20240513 | 124600 | 8731317350 | 30250 | 30350 | 30350 | 30250 | 241 |
| 485 | 20240513 | 124500 | 8724019350 | 30400 | 30400 | 30450 | 30400 | 97 |
| 486 | 20240513 | 124400 | 8721070250 | 30400 | 30350 | 30400 | 30350 | 187 |
| 487 | 20240513 | 124300 | 8715385550 | 30400 | 30400 | 30400 | 30350 | 60 |
| 488 | 20240513 | 124200 | 8713561650 | 30450 | 30450 | 30450 | 30400 | 23 |
| 489 | 20240513 | 124100 | 8712861350 | 30450 | 30400 | 30450 | 30400 | 439 |
| 490 | 20240513 | 124000 | 8699503800 | 30400 | 30400 | 30400 | 30400 | 9 |
| 491 | 20240513 | 123900 | 8699230200 | 30450 | 30300 | 30450 | 30300 | 78 |
| 492 | 20240513 | 123800 | 8696855900 | 30300 | 30250 | 30300 | 30250 | 372 |
| 493 | 20240513 | 123700 | 8685584700 | 30250 | 30300 | 30300 | 30250 | 185 |
| 494 | 20240513 | 123600 | 8679979450 | 30300 | 30250 | 30300 | 30250 | 13 |
| 495 | 20240513 | 123500 | 8679585850 | 30250 | 30250 | 30250 | 30250 | 29 |
| 496 | 20240513 | 123400 | 8678708600 | 30250 | 30300 | 30300 | 30250 | 195 |
| 497 | 20240513 | 123300 | 8672800200 | 30300 | 30250 | 30300 | 30250 | 64 |
| 498 | 20240513 | 123200 | 8670861250 | 30250 | 30300 | 30300 | 30250 | 56 |
| 499 | 20240513 | 123100 | 8669164750 | 30300 | 30300 | 30300 | 30250 | 349 |
| 500 | 20240513 | 123000 | 8658597800 | 30250 | 30250 | 30250 | 30250 | 9 |
| 501 | 20240513 | 122900 | 8658325550 | 30250 | 30250 | 30300 | 30250 | 312 |
| 502 | 20240513 | 122800 | 8648872250 | 30250 | 30300 | 30300 | 30250 | 181 |
| 503 | 20240513 | 122700 | 8643388450 | 30300 | 30200 | 30300 | 30200 | 23 |
| 504 | 20240513 | 122600 | 8642692350 | 30200 | 30200 | 30200 | 30200 | 8 |
| 505 | 20240513 | 122500 | 8642450750 | 30200 | 30250 | 30300 | 30200 | 36 |
| 506 | 20240513 | 122400 | 8641361000 | 30300 | 30250 | 30300 | 30250 | 309 |
| 507 | 20240513 | 122300 | 8632005450 | 30250 | 30350 | 30350 | 30250 | 467 |
| 508 | 20240513 | 122200 | 8617872250 | 30350 | 30350 | 30350 | 30350 | 7 |
| 509 | 20240513 | 122100 | 8617659800 | 30350 | 30350 | 30350 | 30350 | 126 |
| 510 | 20240513 | 122000 | 8613835700 | 30350 | 30300 | 30350 | 30300 | 14 |
| 511 | 20240513 | 121900 | 8613411000 | 30350 | 30400 | 30400 | 30350 | 179 |
| 512 | 20240513 | 121800 | 8607977650 | 30400 | 30350 | 30400 | 30350 | 117 |
| 513 | 20240513 | 121700 | 8604420950 | 30450 | 30450 | 30450 | 30450 | 17 |
| 514 | 20240513 | 121600 | 8603903300 | 30350 | 30350 | 30350 | 30350 | 69 |
| 515 | 20240513 | 121500 | 8601809150 | 30350 | 30300 | 30350 | 30300 | 150 |
| 516 | 20240513 | 121400 | 8597263800 | 30300 | 30350 | 30400 | 30300 | 390 |
| 517 | 20240513 | 121300 | 8585432150 | 30400 | 30450 | 30500 | 30400 | 161 |
| 518 | 20240513 | 121200 | 8580536750 | 30500 | 30350 | 30500 | 30350 | 288 |
| 519 | 20240513 | 121100 | 8571788550 | 30400 | 30500 | 30500 | 30350 | 1005 |
| 520 | 20240513 | 121000 | 8541197850 | 30600 | 30600 | 30600 | 30550 | 15 |
| 521 | 20240513 | 120900 | 8540739250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 522 | 20240513 | 120800 | 8540739250 | 30550 | 30500 | 30550 | 30500 | 260 |
| 523 | 20240513 | 120700 | 8532802750 | 30550 | 30600 | 30600 | 30550 | 32 |
| 524 | 20240513 | 120600 | 8531823650 | 30650 | 30600 | 30650 | 30600 | 468 |
| 525 | 20240513 | 120500 | 8517479550 | 30600 | 30500 | 30650 | 30500 | 2217 |
| 526 | 20240513 | 120400 | 8449753600 | 30500 | 30450 | 30500 | 30450 | 2003 |
| 527 | 20240513 | 120300 | 8388662500 | 30450 | 30500 | 30500 | 30450 | 187 |
| 528 | 20240513 | 120200 | 8382959450 | 30500 | 30500 | 30500 | 30450 | 435 |
| 529 | 20240513 | 120100 | 8369695050 | 30500 | 30500 | 30500 | 30450 | 5 |
| 530 | 20240513 | 120000 | 8369542650 | 30500 | 30500 | 30500 | 30500 | 26 |
| 531 | 20240513 | 115900 | 8368749650 | 30450 | 30450 | 30450 | 30400 | 444 |
| 532 | 20240513 | 115800 | 8355230050 | 30450 | 30450 | 30450 | 30400 | 228 |
| 533 | 20240513 | 115700 | 8348287700 | 30450 | 30450 | 30450 | 30450 | 171 |
| 534 | 20240513 | 115600 | 8343080750 | 30450 | 30450 | 30450 | 30400 | 150 |
| 535 | 20240513 | 115500 | 8338513550 | 30450 | 30400 | 30450 | 30400 | 338 |
| 536 | 20240513 | 115400 | 8328226550 | 30450 | 30450 | 30450 | 30450 | 248 |
| 537 | 20240513 | 115300 | 8320674950 | 30450 | 30450 | 30450 | 30400 | 128 |
| 538 | 20240513 | 115200 | 8316777650 | 30400 | 30400 | 30400 | 30350 | 59 |
| 539 | 20240513 | 115100 | 8314984250 | 30400 | 30400 | 30400 | 30350 | 168 |
| 540 | 20240513 | 115000 | 8309877100 | 30450 | 30400 | 30450 | 30400 | 14 |
| 541 | 20240513 | 114900 | 8309451300 | 30400 | 30400 | 30400 | 30350 | 37 |
| 542 | 20240513 | 114800 | 8308327100 | 30350 | 30350 | 30350 | 30350 | 8 |
| 543 | 20240513 | 114700 | 8308084300 | 30400 | 30450 | 30450 | 30400 | 373 |
| 544 | 20240513 | 114600 | 8296744300 | 30450 | 30500 | 30500 | 30400 | 703 |
| 545 | 20240513 | 114500 | 8275338000 | 30450 | 30450 | 30500 | 30450 | 151 |
| 546 | 20240513 | 114400 | 8270736350 | 30450 | 30450 | 30500 | 30450 | 57 |
| 547 | 20240513 | 114300 | 8269000600 | 30450 | 30450 | 30500 | 30450 | 281 |
| 548 | 20240513 | 114200 | 8260434550 | 30450 | 30450 | 30450 | 30450 | 8 |
| 549 | 20240513 | 114100 | 8260190950 | 30500 | 30450 | 30500 | 30450 | 101 |
| 550 | 20240513 | 114000 | 8257115250 | 30500 | 30450 | 30500 | 30450 | 320 |
| 551 | 20240513 | 113900 | 8247360550 | 30450 | 30450 | 30450 | 30400 | 64 |
| 552 | 20240513 | 113800 | 8245411800 | 30450 | 30450 | 30450 | 30450 | 120 |
| 553 | 20240513 | 113700 | 8241757800 | 30500 | 30450 | 30500 | 30450 | 456 |
| 554 | 20240513 | 113600 | 8227850450 | 30450 | 30450 | 30450 | 30450 | 551 |
| 555 | 20240513 | 113500 | 8211072500 | 30450 | 30500 | 30500 | 30450 | 31 |
| 556 | 20240513 | 113400 | 8210128200 | 30450 | 30450 | 30500 | 30450 | 242 |
| 557 | 20240513 | 113300 | 8202759250 | 30500 | 30450 | 30500 | 30450 | 395 |
| 558 | 20240513 | 113200 | 8190716500 | 30450 | 30450 | 30500 | 30450 | 265 |
| 559 | 20240513 | 113100 | 8182636850 | 30450 | 30450 | 30500 | 30450 | 29 |
| 560 | 20240513 | 113000 | 8181753150 | 30500 | 30450 | 30500 | 30450 | 920 |
| 561 | 20240513 | 112900 | 8153695200 | 30500 | 30450 | 30500 | 30450 | 170 |
| 562 | 20240513 | 112800 | 8148513400 | 30450 | 30400 | 30450 | 30400 | 75 |
| 563 | 20240513 | 112700 | 8146230750 | 30400 | 30450 | 30450 | 30400 | 717 |
| 564 | 20240513 | 112600 | 8124398300 | 30400 | 30400 | 30400 | 30400 | 56 |
| 565 | 20240513 | 112500 | 8122695900 | 30400 | 30350 | 30400 | 30350 | 295 |
| 566 | 20240513 | 112400 | 8113728300 | 30350 | 30300 | 30350 | 30300 | 46 |
| 567 | 20240513 | 112300 | 8112332400 | 30300 | 30250 | 30300 | 30250 | 45 |
| 568 | 20240513 | 112200 | 8110970000 | 30250 | 30250 | 30250 | 30250 | 7 |
| 569 | 20240513 | 112100 | 8110758250 | 30400 | 30400 | 30400 | 30400 | 23 |
| 570 | 20240513 | 112000 | 8110059050 | 30400 | 30350 | 30400 | 30200 | 2703 |
| 571 | 20240513 | 111900 | 8028054450 | 30350 | 30450 | 30450 | 30350 | 152 |
| 572 | 20240513 | 111800 | 8023433650 | 30400 | 30450 | 30450 | 30400 | 15 |
| 573 | 20240513 | 111700 | 8022977300 | 30550 | 30400 | 30550 | 30350 | 1222 |
| 574 | 20240513 | 111600 | 7985741200 | 30400 | 30300 | 30400 | 30300 | 203 |
| 575 | 20240513 | 111500 | 7979571250 | 30350 | 30400 | 30400 | 30350 | 59 |
| 576 | 20240513 | 111400 | 7977777800 | 30300 | 30400 | 30400 | 30300 | 279 |
| 577 | 20240513 | 111300 | 7969300450 | 30500 | 30450 | 30500 | 30450 | 1736 |
| 578 | 20240513 | 111200 | 7916362700 | 30450 | 30450 | 30500 | 30450 | 95 |
| 579 | 20240513 | 111100 | 7913469600 | 30500 | 30450 | 30500 | 30450 | 722 |
| 580 | 20240513 | 111000 | 7891450000 | 30450 | 30300 | 30500 | 30300 | 1532 |
| 581 | 20240513 | 110900 | 7844901500 | 30300 | 30250 | 30300 | 30250 | 695 |
| 582 | 20240513 | 110800 | 7823871850 | 30250 | 30200 | 30250 | 30200 | 350 |
| 583 | 20240513 | 110700 | 7813291650 | 30200 | 30150 | 30200 | 30100 | 233 |
| 584 | 20240513 | 110600 | 7806266400 | 30200 | 30200 | 30200 | 30150 | 78 |
| 585 | 20240513 | 110500 | 7803911000 | 30200 | 30150 | 30200 | 30150 | 141 |
| 586 | 20240513 | 110400 | 7799653200 | 30150 | 30100 | 30150 | 29950 | 828 |
| 587 | 20240513 | 110300 | 7774811500 | 30100 | 30000 | 30150 | 30000 | 371 |
| 588 | 20240513 | 110200 | 7763639250 | 30050 | 30050 | 30050 | 30050 | 5 |
| 589 | 20240513 | 110100 | 7763489000 | 30100 | 30050 | 30100 | 30050 | 421 |
| 590 | 20240513 | 110000 | 7750821900 | 30000 | 30000 | 30000 | 30000 | 23 |
| 591 | 20240513 | 105900 | 7750131900 | 30000 | 30050 | 30050 | 29950 | 247 |
| 592 | 20240513 | 105800 | 7742713400 | 30000 | 30050 | 30050 | 30000 | 216 |
| 593 | 20240513 | 105700 | 7736224350 | 30050 | 30000 | 30050 | 30000 | 92 |
| 594 | 20240513 | 105600 | 7733460550 | 30000 | 29950 | 30050 | 29950 | 212 |
| 595 | 20240513 | 105500 | 7727098750 | 29950 | 29900 | 30000 | 29900 | 701 |
| 596 | 20240513 | 105400 | 7706124500 | 29900 | 29850 | 29900 | 29850 | 92 |
| 597 | 20240513 | 105300 | 7703377700 | 29850 | 29800 | 29850 | 29800 | 770 |
| 598 | 20240513 | 105200 | 7680409550 | 29800 | 29700 | 29850 | 29700 | 1379 |
| 599 | 20240513 | 105100 | 7639361300 | 29700 | 30050 | 30050 | 29200 | 11796 |
| 600 | 20240513 | 105000 | 7290851850 | 30050 | 30050 | 30050 | 30050 | 291 |
| 601 | 20240513 | 104900 | 7282107300 | 30050 | 30150 | 30150 | 30050 | 283 |
| 602 | 20240513 | 104800 | 7273579450 | 30200 | 30150 | 30200 | 30150 | 194 |
| 603 | 20240513 | 104700 | 7267720700 | 30200 | 30250 | 30250 | 30200 | 102 |
| 604 | 20240513 | 104600 | 7264638850 | 30250 | 30250 | 30250 | 30250 | 7 |
| 605 | 20240513 | 104500 | 7264427100 | 30250 | 30250 | 30250 | 30200 | 261 |
| 606 | 20240513 | 104400 | 7256532350 | 30300 | 30250 | 30300 | 30250 | 220 |
| 607 | 20240513 | 104300 | 7249870400 | 30250 | 30200 | 30250 | 30200 | 19 |
| 608 | 20240513 | 104200 | 7249296150 | 30200 | 30150 | 30200 | 30150 | 118 |
| 609 | 20240513 | 104100 | 7245736350 | 30150 | 30050 | 30150 | 30050 | 527 |
| 610 | 20240513 | 104000 | 7229870900 | 30050 | 30000 | 30050 | 30000 | 22 |
| 611 | 20240513 | 103900 | 7229210000 | 30100 | 30050 | 30100 | 30050 | 653 |
| 612 | 20240513 | 103800 | 7209569700 | 30100 | 30050 | 30100 | 30000 | 548 |
| 613 | 20240513 | 103700 | 7193109000 | 30100 | 30100 | 30100 | 30100 | 15 |
| 614 | 20240513 | 103600 | 7192657500 | 30100 | 30150 | 30300 | 30100 | 325 |
| 615 | 20240513 | 103500 | 7182840400 | 30200 | 30300 | 30300 | 30200 | 6 |
| 616 | 20240513 | 103400 | 7182659100 | 30300 | 30350 | 30350 | 30250 | 648 |
| 617 | 20240513 | 103300 | 7163018150 | 30400 | 30400 | 30400 | 30400 | 16 |
| 618 | 20240513 | 103200 | 7162531750 | 30400 | 30350 | 30400 | 30350 | 763 |
| 619 | 20240513 | 103100 | 7139369700 | 30350 | 30300 | 30350 | 30300 | 286 |
| 620 | 20240513 | 103000 | 7130701350 | 30300 | 30300 | 30300 | 30300 | 97 |
| 621 | 20240513 | 102900 | 7127762250 | 30300 | 30300 | 30350 | 30250 | 377 |
| 622 | 20240513 | 102800 | 7116331450 | 30300 | 30200 | 30300 | 30200 | 307 |
| 623 | 20240513 | 102700 | 7107030350 | 30300 | 30100 | 30300 | 30000 | 542 |
| 624 | 20240513 | 102600 | 7090703950 | 30050 | 30250 | 30300 | 30050 | 822 |
| 625 | 20240513 | 102500 | 7065859700 | 30250 | 30250 | 30250 | 30250 | 60 |
| 626 | 20240513 | 102400 | 7064044700 | 30250 | 30250 | 30250 | 30200 | 257 |
| 627 | 20240513 | 102300 | 7056281700 | 30250 | 30200 | 30250 | 30200 | 260 |
| 628 | 20240513 | 102200 | 7048422550 | 30200 | 30200 | 30200 | 30200 | 62 |
| 629 | 20240513 | 102100 | 7046550150 | 30250 | 30200 | 30250 | 30200 | 1015 |
| 630 | 20240513 | 102000 | 7015888450 | 30150 | 30200 | 30200 | 30150 | 518 |
| 631 | 20240513 | 101900 | 7000262350 | 30200 | 30000 | 30200 | 30000 | 62 |
| 632 | 20240513 | 101800 | 6998393150 | 30200 | 30150 | 30200 | 30050 | 696 |
| 633 | 20240513 | 101700 | 6977438600 | 30150 | 30100 | 30150 | 30100 | 30 |
| 634 | 20240513 | 101600 | 6976535350 | 30200 | 30150 | 30200 | 30150 | 285 |
| 635 | 20240513 | 101500 | 6967931350 | 30200 | 30150 | 30200 | 30150 | 122 |
| 636 | 20240513 | 101400 | 6964250650 | 30150 | 30200 | 30200 | 30150 | 467 |
| 637 | 20240513 | 101300 | 6950157350 | 30150 | 30150 | 30150 | 30150 | 126 |
| 638 | 20240513 | 101200 | 6946358450 | 30150 | 30150 | 30150 | 30100 | 28 |
| 639 | 20240513 | 101100 | 6945514300 | 30200 | 30100 | 30200 | 30050 | 1268 |
| 640 | 20240513 | 101000 | 6907301250 | 30100 | 30150 | 30150 | 30050 | 168 |
| 641 | 20240513 | 100900 | 6902243450 | 30150 | 30150 | 30150 | 30000 | 818 |
| 642 | 20240513 | 100800 | 6877598200 | 30150 | 29900 | 30150 | 29900 | 14695 |
| 643 | 20240513 | 100700 | 6436765650 | 29900 | 29900 | 29950 | 29850 | 86 |
| 644 | 20240513 | 100600 | 6434194300 | 29950 | 29850 | 29950 | 29800 | 1391 |
| 645 | 20240513 | 100500 | 6392604350 | 29950 | 29800 | 30000 | 29750 | 12302 |
| 646 | 20240513 | 100400 | 6023727250 | 29800 | 29700 | 29800 | 29700 | 250 |
| 647 | 20240513 | 100300 | 6016294900 | 29700 | 29650 | 29750 | 29650 | 231 |
| 648 | 20240513 | 100200 | 6009429050 | 29650 | 29600 | 29700 | 29600 | 599 |
| 649 | 20240513 | 100100 | 5991690250 | 29600 | 29500 | 29600 | 29500 | 364 |
| 650 | 20240513 | 100000 | 5980935150 | 29500 | 29450 | 29550 | 29400 | 814 |
| 651 | 20240513 | 095900 | 5956942650 | 29450 | 29450 | 29550 | 29450 | 738 |
| 652 | 20240513 | 095800 | 5935206550 | 29450 | 29250 | 29450 | 29250 | 552 |
| 653 | 20240513 | 095700 | 5918977150 | 29250 | 29300 | 29300 | 29050 | 1511 |
| 654 | 20240513 | 095600 | 5874918750 | 29300 | 29100 | 29450 | 29050 | 3700 |
| 655 | 20240513 | 095500 | 5766694700 | 29150 | 28850 | 29250 | 28850 | 973 |
| 656 | 20240513 | 095400 | 5738514600 | 28850 | 28650 | 28900 | 28650 | 2027 |
| 657 | 20240513 | 095300 | 5680178050 | 28750 | 28800 | 28900 | 28600 | 3546 |
| 658 | 20240513 | 095200 | 5578210700 | 28900 | 29000 | 29000 | 28700 | 1931 |
| 659 | 20240513 | 095100 | 5522437350 | 29050 | 29050 | 29150 | 29000 | 1122 |
| 660 | 20240513 | 095000 | 5489810200 | 29000 | 29350 | 29350 | 28900 | 5151 |
| 661 | 20240513 | 094900 | 5339977850 | 29300 | 29500 | 29550 | 29300 | 1459 |
| 662 | 20240513 | 094800 | 5297050200 | 29500 | 29450 | 29550 | 29450 | 781 |
| 663 | 20240513 | 094700 | 5274025450 | 29450 | 29500 | 29500 | 29450 | 799 |
| 664 | 20240513 | 094600 | 5250481750 | 29500 | 29550 | 29550 | 29400 | 2992 |
| 665 | 20240513 | 094500 | 5162377650 | 29550 | 29600 | 29600 | 29550 | 819 |
| 666 | 20240513 | 094400 | 5138173900 | 29600 | 29600 | 29700 | 29600 | 2538 |
| 667 | 20240513 | 094300 | 5063002750 | 29650 | 29750 | 29750 | 29650 | 2130 |
| 668 | 20240513 | 094200 | 4999789000 | 29850 | 29750 | 29950 | 29700 | 1552 |
| 669 | 20240513 | 094100 | 4953618800 | 29750 | 29750 | 29950 | 29700 | 576 |
| 670 | 20240513 | 094000 | 4936470450 | 29750 | 29650 | 29950 | 29600 | 1756 |
| 671 | 20240513 | 093900 | 4884362500 | 29700 | 29850 | 29950 | 29700 | 4106 |
| 672 | 20240513 | 093800 | 4762076400 | 29950 | 29900 | 29950 | 29850 | 851 |
| 673 | 20240513 | 093700 | 4736656500 | 29900 | 29850 | 29900 | 29850 | 309 |
| 674 | 20240513 | 093600 | 4727423500 | 29850 | 29850 | 30000 | 29800 | 1147 |
| 675 | 20240513 | 093500 | 4693163500 | 29850 | 30000 | 30000 | 29800 | 2287 |
| 676 | 20240513 | 093400 | 4624844450 | 29900 | 29800 | 30000 | 29750 | 4095 |
| 677 | 20240513 | 093300 | 4502655150 | 29800 | 29950 | 29950 | 29750 | 2265 |
| 678 | 20240513 | 093200 | 4434969050 | 30000 | 30150 | 30150 | 30000 | 2264 |
| 679 | 20240513 | 093100 | 4366953300 | 30100 | 30200 | 30200 | 30050 | 999 |
| 680 | 20240513 | 093000 | 4336854800 | 30200 | 30100 | 30200 | 29950 | 5919 |
| 681 | 20240513 | 092900 | 4159128950 | 30100 | 30200 | 30250 | 30100 | 2454 |
| 682 | 20240513 | 092800 | 4085099350 | 30200 | 30400 | 30400 | 30200 | 1358 |
| 683 | 20240513 | 092700 | 4043967100 | 30300 | 30500 | 30550 | 30300 | 3917 |
| 684 | 20240513 | 092600 | 3924716050 | 30550 | 30550 | 30650 | 30500 | 1664 |
| 685 | 20240513 | 092500 | 3873887000 | 30500 | 30650 | 30700 | 30500 | 3979 |
| 686 | 20240513 | 092400 | 3752217700 | 30650 | 30850 | 30900 | 30600 | 6665 |
| 687 | 20240513 | 092300 | 3547274350 | 30900 | 30900 | 30950 | 30850 | 1511 |
| 688 | 20240513 | 092200 | 3500585900 | 30950 | 30950 | 31000 | 30800 | 4232 |
| 689 | 20240513 | 092100 | 3369575000 | 30950 | 30700 | 30950 | 30600 | 2915 |
| 690 | 20240513 | 092000 | 3279603400 | 30750 | 30750 | 30800 | 30700 | 2175 |
| 691 | 20240513 | 091900 | 3212716900 | 30800 | 30900 | 30950 | 30750 | 5656 |
| 692 | 20240513 | 091800 | 3038094450 | 30900 | 30650 | 30900 | 30650 | 6677 |
| 693 | 20240513 | 091700 | 2832116450 | 30700 | 30650 | 30700 | 30550 | 672 |
| 694 | 20240513 | 091600 | 2811525850 | 30600 | 30500 | 30600 | 30500 | 866 |
| 695 | 20240513 | 091500 | 2785079750 | 30500 | 30850 | 30850 | 30500 | 3334 |
| 696 | 20240513 | 091400 | 2683065350 | 30850 | 30500 | 30850 | 30500 | 4259 |
| 697 | 20240513 | 091300 | 2552339700 | 30450 | 30500 | 30600 | 30450 | 1721 |
| 698 | 20240513 | 091200 | 2499838250 | 30500 | 30550 | 30600 | 30450 | 4092 |
| 699 | 20240513 | 091100 | 2374878950 | 30500 | 30600 | 30650 | 30500 | 2860 |
| 700 | 20240513 | 091000 | 2287384900 | 30600 | 30600 | 30850 | 30550 | 11580 |
| 701 | 20240513 | 090900 | 1932027050 | 30650 | 30300 | 30650 | 30200 | 7172 |
| 702 | 20240513 | 090800 | 1713349400 | 30350 | 30350 | 30450 | 30250 | 2721 |
| 703 | 20240513 | 090700 | 1630666850 | 30350 | 30000 | 30350 | 30000 | 4704 |
| 704 | 20240513 | 090600 | 1488783000 | 30000 | 29750 | 30000 | 29750 | 1561 |
| 705 | 20240513 | 090500 | 1442147900 | 29850 | 30150 | 30300 | 29700 | 4792 |
| 706 | 20240513 | 090400 | 1298275950 | 30150 | 30350 | 30550 | 30000 | 9444 |
| 707 | 20240513 | 090300 | 1012028700 | 30500 | 30000 | 30700 | 29950 | 8819 |
| 708 | 20240513 | 090200 | 744620850 | 30000 | 29500 | 30000 | 29500 | 7094 |
| 709 | 20240513 | 090100 | 533203350 | 29400 | 29550 | 29700 | 29400 | 3935 |
| 710 | 20240513 | 090000 | 417078700 | 29500 | 29500 | 30000 | 29500 | 14109 |