KissMeData/253590/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161053	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10060	-140	5	-1.37	5659488160	553989	88.17	10250	10430	10030	13260	7140	10200	10216.41	0.00	0	-38564	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4413	52.67	4.74	12	1.26	191.00	2123.00	17270	20240704	-41.75	7420	20240909	35.58	11250	-10.58	20250107	8530	17.94	20250102	17270	-41.75	20240704	7420	35.58	20240909	4.27	N	253590	100	43 억		0	N	N	165	N	00	N
3	20250124	151053	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10040	-160	5	-1.57	5352215830	523441	83.31	10250	10430	10030	13260	7140	10200	10225.09	0.00	0	-33520	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4404	52.57	4.73	12	1.19	191.00	2123.00	17270	20240704	-41.86	7420	20240909	35.31	11250	-10.76	20250107	8530	17.70	20250102	17270	-41.86	20240704	7420	35.31	20240909	4.27	N	253590	100	43 억		0	N	N	974	N	00	N
4	20250124	141051	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10170	-30	5	-0.29	4022096520	391771	62.35	10250	10430	10160	13260	7140	10200	10266.56	0.00	0	-23654	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4461	53.25	4.79	12	0.89	191.00	2123.00	17270	20240704	-41.11	7420	20240909	37.06	11250	-9.60	20250107	8530	19.23	20250102	17270	-41.11	20240704	7420	37.06	20240909	4.27	N	253590	100	43 억		0	N	N	974	N	00	N
5	20250124	131052	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10220	20	2	0.20	3434752420	334181	53.19	10250	10430	10160	13260	7140	10200	10278.28	0.00	0	-12227	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4483	53.51	4.81	12	0.76	191.00	2123.00	17270	20240704	-40.82	7420	20240909	37.74	11250	-9.16	20250107	8530	19.81	20250102	17270	-40.82	20240704	7420	37.74	20240909	4.27	N	253590	100	43 억		0	N	N	974	N	00	N
6	20250124	121049	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10320	120	2	1.18	2565895780	249353	39.69	10250	10430	10160	13260	7140	10200	10290.46	0.00	0	12897	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4527	54.03	4.86	12	0.57	191.00	2123.00	17270	20240704	-40.24	7420	20240909	39.08	11250	-8.27	20250107	8530	20.98	20250102	17270	-40.24	20240704	7420	39.08	20240909	4.27	N	253590	100	43 억		0	N	N	974	N	00	N
7	20250124	111051	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10290	90	2	0.88	2075839700	201738	32.11	10250	10430	10160	13260	7140	10200	10290.08	0.00	0	-7967	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4514	53.87	4.85	12	0.46	191.00	2123.00	17270	20240704	-40.42	7420	20240909	38.68	11250	-8.53	20250107	8530	20.63	20250102	17270	-40.42	20240704	7420	38.68	20240909	4.27	N	253590	100	43 억		0	N	N	974	N	00	N
8	20250124	101047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10310	110	2	1.08	1698767480	165057	26.27	10250	10430	10160	13260	7140	10200	10292.38	0.00	0	-1880	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4523	53.98	4.86	12	0.38	191.00	2123.00	17270	20240704	-40.30	7420	20240909	38.95	11250	-8.36	20250107	8530	20.87	20250102	17270	-40.30	20240704	7420	38.95	20240909	4.27	N	253590	100	43 억		0	N	N	974	N	00	N
9	20250124	091055	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10230	30	2	0.29	507109900	49638	7.90	10250	10300	10160	13260	7140	10200	10216.39	0.00	0	-9667	11066	10632	10396	9962	9726	10515	9845	44	3060	100	7340	10	1	43869164	4488	53.56	4.82	12	0.11	191.00	2123.00	17270	20240704	-40.76	7420	20240909	37.87	11250	-9.07	20250107	8530	19.93	20250102	17270	-40.76	20240704	7420	37.87	20240909	4.27	N	253590	100	43 억		0	N	N	974	N	00	N
10	20250123	161047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10200	-470	5	-4.40	6377756730	614487	71.48	10670	10830	10160	13870	7470	10670	10379.48	0.00	0	-113170	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4475	53.40	4.80	12	1.40	191.00	2123.00	17270	20240704	-40.94	7420	20240909	37.47	11250	-9.33	20250107	8530	19.58	20250102	17270	-40.94	20240704	7420	37.47	20240909	4.26	N	253590	100	43 억		0	N	N	974	N	00	N
11	20250123	151044	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10210	-460	5	-4.31	5910953440	568687	66.15	10670	10830	10160	13870	7470	10670	10394.04	0.00	0	-130188	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4479	53.46	4.81	12	1.30	191.00	2123.00	17270	20240704	-40.88	7420	20240909	37.60	11250	-9.24	20250107	8530	19.70	20250102	17270	-40.88	20240704	7420	37.60	20240909	4.26	N	253590	100	43 억		0	N	N	2451	N	00	N
12	20250123	141047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10370	-300	5	-2.81	4621006340	443009	51.53	10670	10830	10310	13870	7470	10670	10430.95	0.00	0	-124936	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4549	54.29	4.88	12	1.01	191.00	2123.00	17270	20240704	-39.95	7420	20240909	39.76	11250	-7.82	20250107	8530	21.57	20250102	17270	-39.95	20240704	7420	39.76	20240909	4.26	N	253590	100	43 억		0	N	N	2451	N	00	N
13	20250123	131045	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10470	-200	5	-1.87	4137411810	396541	46.12	10670	10830	10310	13870	7470	10670	10433.76	0.00	0	-114734	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4593	54.82	4.93	12	0.90	191.00	2123.00	17270	20240704	-39.37	7420	20240909	41.11	11250	-6.93	20250107	8530	22.74	20250102	17270	-39.37	20240704	7420	41.11	20240909	4.26	N	253590	100	43 억		0	N	N	2451	N	00	N
14	20250123	121045	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10390	-280	5	-2.62	3812754670	365434	42.51	10670	10830	10310	13870	7470	10670	10433.50	0.00	0	-120288	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4558	54.40	4.89	12	0.83	191.00	2123.00	17270	20240704	-39.84	7420	20240909	40.03	11250	-7.64	20250107	8530	21.81	20250102	17270	-39.84	20240704	7420	40.03	20240909	4.26	N	253590	100	43 억		0	N	N	2451	N	00	N
15	20250123	111036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10370	-300	5	-2.81	3280978330	314207	36.55	10670	10830	10310	13870	7470	10670	10442.09	0.00	0	-98737	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4549	54.29	4.88	12	0.72	191.00	2123.00	17270	20240704	-39.95	7420	20240909	39.76	11250	-7.82	20250107	8530	21.57	20250102	17270	-39.95	20240704	7420	39.76	20240909	4.26	N	253590	100	43 억		0	N	N	2451	N	00	N
16	20250123	101044	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10360	-310	5	-2.91	2645180900	252812	29.41	10670	10830	10310	13870	7470	10670	10463.04	0.00	0	-72376	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4545	54.24	4.88	12	0.58	191.00	2123.00	17270	20240704	-40.01	7420	20240909	39.62	11250	-7.91	20250107	8530	21.45	20250102	17270	-40.01	20240704	7420	39.62	20240909	4.26	N	253590	100	43 억		0	N	N	2451	N	00	N
17	20250123	091045	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10510	-160	5	-1.50	1295483570	123162	14.33	10670	10830	10310	13870	7470	10670	10518.53	0.00	0	-45514	11010	10840	10530	10360	10050	10925	10445	44	3200	100	7680	10	1	43869164	4611	55.03	4.95	12	0.28	191.00	2123.00	17270	20240704	-39.14	7420	20240909	41.64	11250	-6.58	20250107	8530	23.21	20250102	17270	-39.14	20240704	7420	41.64	20240909	4.26	N	253590	100	43 억		0	N	N	2451	N	00	N
18	20250122	161037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10670	280	2	2.69	8811633170	841751	59.59	10420	10700	10220	13500	7280	10390	10467.07	0.00	0	75792	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4681	55.86	5.03	12	1.92	191.00	2123.00	17270	20240704	-38.22	7420	20240909	43.80	11250	-5.16	20250107	8530	25.09	20250102	17270	-38.22	20240704	7420	43.80	20240909	4.18	N	253590	100	43 억		0	N	N	2451	N	00	N
19	20250122	151038	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10530	140	2	1.35	7728286080	739789	52.37	10420	10620	10220	13500	7280	10390	10446.62	0.00	0	72508	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4619	55.13	4.96	12	1.69	191.00	2123.00	17270	20240704	-39.03	7420	20240909	41.91	11250	-6.40	20250107	8530	23.45	20250102	17270	-39.03	20240704	7420	41.91	20240909	4.18	N	253590	100	43 억		0	N	N	2069	N	00	N
20	20250122	141037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10480	90	2	0.87	5856170180	562332	39.81	10420	10540	10220	13500	7280	10390	10414.09	0.00	0	28297	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4597	54.87	4.94	12	1.28	191.00	2123.00	17270	20240704	-39.32	7420	20240909	41.24	11250	-6.84	20250107	8530	22.86	20250102	17270	-39.32	20240704	7420	41.24	20240909	4.18	N	253590	100	43 억		0	N	N	2069	N	00	N
21	20250122	131038	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10490	100	2	0.96	4586519270	441268	31.24	10420	10500	10220	13500	7280	10390	10393.96	0.00	0	22664	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4602	54.92	4.94	12	1.01	191.00	2123.00	17270	20240704	-39.26	7420	20240909	41.37	11250	-6.76	20250107	8530	22.98	20250102	17270	-39.26	20240704	7420	41.37	20240909	4.18	N	253590	100	43 억		0	N	N	2069	N	00	N
22	20250122	121036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10460	70	2	0.67	3633180910	350179	24.79	10420	10480	10220	13500	7280	10390	10375.21	0.00	0	6923	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4589	54.76	4.93	12	0.80	191.00	2123.00	17270	20240704	-39.43	7420	20240909	40.97	11250	-7.02	20250107	8530	22.63	20250102	17270	-39.43	20240704	7420	40.97	20240909	4.18	N	253590	100	43 억		0	N	N	2069	N	00	N
23	20250122	111038	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10440	50	2	0.48	3230192710	311563	22.06	10420	10480	10220	13500	7280	10390	10367.69	0.00	0	-10557	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4580	54.66	4.92	12	0.71	191.00	2123.00	17270	20240704	-39.55	7420	20240909	40.70	11250	-7.20	20250107	8530	22.39	20250102	17270	-39.55	20240704	7420	40.70	20240909	4.18	N	253590	100	43 억		0	N	N	2069	N	00	N
24	20250122	101037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10390	0	3	0.00	1920592900	185983	13.17	10420	10440	10220	13500	7280	10390	10326.67	0.00	0	-28682	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4558	54.40	4.89	12	0.42	191.00	2123.00	17270	20240704	-39.84	7420	20240909	40.03	11250	-7.64	20250107	8530	21.81	20250102	17270	-39.84	20240704	7420	40.03	20240909	4.18	N	253590	100	43 억		0	N	N	2069	N	00	N
25	20250122	091039	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10290	-100	5	-0.96	597142190	57686	4.08	10420	10440	10280	13500	7280	10390	10351.51	0.00	0	-15439	11216	10802	10456	10042	9696	10630	9870	44	3110	100	7480	10	1	43869164	4514	53.87	4.85	12	0.13	191.00	2123.00	17270	20240704	-40.42	7420	20240909	38.68	11250	-8.53	20250107	8530	20.63	20250102	17270	-40.42	20240704	7420	38.68	20240909	4.18	N	253590	100	43 억		0	N	N	2069	N	00	N
26	20250121	161030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10390	-150	5	-1.42	14614314270	1402996	74.92	10450	10870	10110	13700	7380	10540	10416.52	0.00	0	-71094	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4558	54.40	4.89	12	3.20	191.00	2123.00	17270	20240704	-39.84	7420	20240909	40.03	11250	-7.64	20250107	8530	21.81	20250102	17270	-39.84	20240704	7420	40.03	20240909	4.17	N	253590	100	43 억		0	N	N	2068	N	00	N
27	20250121	151033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10330	-210	5	-1.99	14145916130	1357808	72.50	10450	10870	10110	13700	7380	10540	10418.16	0.00	0	-83038	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4532	54.08	4.87	12	3.10	191.00	2123.00	17270	20240704	-40.19	7420	20240909	39.22	11250	-8.18	20250107	8530	21.10	20250102	17270	-40.19	20240704	7420	39.22	20240909	4.17	N	253590	100	43 억		0	N	N	973	N	00	N
28	20250121	141033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10620	80	2	0.76	10764235890	1031583	55.08	10450	10870	10110	13700	7380	10540	10434.63	0.00	0	-47262	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4659	55.60	5.00	12	2.35	191.00	2123.00	17270	20240704	-38.51	7420	20240909	43.13	11250	-5.60	20250107	8530	24.50	20250102	17270	-38.51	20240704	7420	43.13	20240909	4.17	N	253590	100	43 억		0	N	N	973	N	00	N
29	20250121	131032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10250	-290	5	-2.75	5604040710	544288	29.06	10450	10520	10110	13700	7380	10540	10295.87	0.00	0	-27304	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4497	53.66	4.83	12	1.24	191.00	2123.00	17270	20240704	-40.65	7420	20240909	38.14	11250	-8.89	20250107	8530	20.16	20250102	17270	-40.65	20240704	7420	38.14	20240909	4.17	N	253590	100	43 억		0	N	N	973	N	00	N
30	20250121	121015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10190	-350	5	-3.32	5101685810	495378	26.45	10450	10520	10110	13700	7380	10540	10298.33	0.00	0	-31447	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4470	53.35	4.80	12	1.13	191.00	2123.00	17270	20240704	-41.00	7420	20240909	37.33	11250	-9.42	20250107	8530	19.46	20250102	17270	-41.00	20240704	7420	37.33	20240909	4.17	N	253590	100	43 억		0	N	N	973	N	00	N
31	20250121	110939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10120	-420	5	-3.98	4524199550	438548	23.42	10450	10520	10120	13700	7380	10540	10316.06	0.00	0	-37727	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4440	52.98	4.77	12	1.00	191.00	2123.00	17270	20240704	-41.40	7420	20240909	36.39	11250	-10.04	20250107	8530	18.64	20250102	17270	-41.40	20240704	7420	36.39	20240909	4.17	N	253590	100	43 억		0	N	N	973	N	00	N
32	20250121	100933	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10200	-340	5	-3.23	3535895370	341565	18.24	10450	10520	10150	13700	7380	10540	10351.77	0.00	0	-20868	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4475	53.40	4.80	12	0.78	191.00	2123.00	17270	20240704	-40.94	7420	20240909	37.47	11250	-9.33	20250107	8530	19.58	20250102	17270	-40.94	20240704	7420	37.47	20240909	4.17	N	253590	100	43 억		0	N	N	973	N	00	N
33	20250121	091034	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10480	-60	5	-0.57	1037054040	99708	5.32	10450	10480	10320	13700	7380	10540	10400.21	0.00	0	2030	11180	10860	10480	10160	9780	11020	10320	44	3160	100	7580	10	1	43869164	4597	54.87	4.94	12	0.23	191.00	2123.00	17270	20240704	-39.32	7420	20240909	41.24	11250	-6.84	20250107	8530	22.86	20250102	17270	-39.32	20240704	7420	41.24	20240909	4.17	N	253590	100	43 억		0	N	N	973	N	00	N
34	20250120	161019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10540	440	2	4.36	19383317680	1854838	580.46	10300	10800	10100	13130	7070	10100	10450.16	0.00	0	-4328	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4624	55.18	4.96	12	4.23	191.00	2123.00	17270	20240704	-38.97	7420	20240909	42.05	11250	-6.31	20250107	8530	23.56	20250102	17270	-38.97	20240704	7420	42.05	20240909	4.07	N	253590	100	43 억		0	N	N	973	N	00	N
35	20250120	151032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10510	410	2	4.06	18632688290	1783354	558.09	10300	10800	10100	13130	7070	10100	10448.12	0.00	0	-3639	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4611	55.03	4.95	12	4.07	191.00	2123.00	17270	20240704	-39.14	7420	20240909	41.64	11250	-6.58	20250107	8530	23.21	20250102	17270	-39.14	20240704	7420	41.64	20240909	4.07	N	253590	100	43 억		0	N	N	1588	N	00	N
36	20250120	141030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10490	390	2	3.86	11538097450	1112177	348.05	10300	10610	10100	13130	7070	10100	10374.34	0.00	0	-5474	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4602	54.92	4.94	12	2.54	191.00	2123.00	17270	20240704	-39.26	7420	20240909	41.37	11250	-6.76	20250107	8530	22.98	20250102	17270	-39.26	20240704	7420	41.37	20240909	4.07	N	253590	100	43 억		0	N	N	1588	N	00	N
37	20250120	131030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10330	230	2	2.28	6676817360	649088	203.13	10300	10430	10100	13130	7070	10100	10286.47	0.00	0	10859	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4532	54.08	4.87	12	1.48	191.00	2123.00	17270	20240704	-40.19	7420	20240909	39.22	11250	-8.18	20250107	8530	21.10	20250102	17270	-40.19	20240704	7420	39.22	20240909	4.07	N	253590	100	43 억		0	N	N	1588	N	00	N
38	20250120	121031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10390	290	2	2.87	5815150890	565951	177.11	10300	10430	10100	13130	7070	10100	10275.02	0.00	0	10760	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4558	54.40	4.89	12	1.29	191.00	2123.00	17270	20240704	-39.84	7420	20240909	40.03	11250	-7.64	20250107	8530	21.81	20250102	17270	-39.84	20240704	7420	40.03	20240909	4.07	N	253590	100	43 억		0	N	N	1588	N	00	N
39	20250120	111032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10180	80	2	0.79	3350985870	327926	102.62	10300	10340	10100	13130	7070	10100	10218.74	0.00	0	-7714	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4466	53.30	4.80	12	0.75	191.00	2123.00	17270	20240704	-41.05	7420	20240909	37.20	11250	-9.51	20250107	8530	19.34	20250102	17270	-41.05	20240704	7420	37.20	20240909	4.07	N	253590	100	43 억		0	N	N	1588	N	00	N
40	20250120	101031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10200	100	2	0.99	2801167340	273929	85.72	10300	10340	10100	13130	7070	10100	10225.90	0.00	0	16612	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4475	53.40	4.80	12	0.62	191.00	2123.00	17270	20240704	-40.94	7420	20240909	37.47	11250	-9.33	20250107	8530	19.58	20250102	17270	-40.94	20240704	7420	37.47	20240909	4.07	N	253590	100	43 억		0	N	N	1588	N	00	N
41	20250120	091032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10110	10	2	0.10	720898470	70609	22.10	10300	10300	10100	13130	7070	10100	10209.78	0.00	0	-28810	10293	10196	10063	9966	9833	10245	10015	44	3030	100	7270	10	1	43869164	4435	52.93	4.76	12	0.16	191.00	2123.00	17270	20240704	-41.46	7420	20240909	36.25	11250	-10.13	20250107	8530	18.52	20250102	17270	-41.46	20240704	7420	36.25	20240909	4.07	N	253590	100	43 억		0	N	N	1588	N	00	N
42	20250117	161027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10100	50	2	0.50	3145820020	313033	68.22	9990	10160	9930	13060	7040	10050	10049.42	0.00	0	24925	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4431	52.88	4.76	12	0.71	191.00	2123.00	17270	20240704	-41.52	7420	20240909	36.12	11250	-10.22	20250107	8530	18.41	20250102	17270	-41.52	20240704	7420	36.12	20240909	4.05	N	253590	100	43 억		0	N	N	1578	N	00	N
43	20250117	151024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10090	40	2	0.40	2979258840	296529	64.62	9990	10160	9930	13060	7040	10050	10047.10	0.00	0	29255	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4426	52.83	4.75	12	0.68	191.00	2123.00	17270	20240704	-41.57	7420	20240909	35.98	11250	-10.31	20250107	8530	18.29	20250102	17270	-41.57	20240704	7420	35.98	20240909	4.05	N	253590	100	43 억		0	N	N	2185	N	00	N
44	20250117	141031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10060	10	2	0.10	2656271190	264401	57.62	9990	10160	9930	13060	7040	10050	10046.37	0.00	0	24791	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4413	52.67	4.74	12	0.60	191.00	2123.00	17270	20240704	-41.75	7420	20240909	35.58	11250	-10.58	20250107	8530	17.94	20250102	17270	-41.75	20240704	7420	35.58	20240909	4.05	N	253590	100	43 억		0	N	N	2185	N	00	N
45	20250117	131029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10050	0	3	0.00	2251273840	224278	48.87	9990	10160	9930	13060	7040	10050	10037.84	0.00	0	18387	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4409	52.62	4.73	12	0.51	191.00	2123.00	17270	20240704	-41.81	7420	20240909	35.44	11250	-10.67	20250107	8530	17.82	20250102	17270	-41.81	20240704	7420	35.44	20240909	4.05	N	253590	100	43 억		0	N	N	2185	N	00	N
46	20250117	121031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10110	60	2	0.60	1927936470	192190	41.88	9990	10160	9930	13060	7040	10050	10031.35	0.00	0	26633	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4435	52.93	4.76	12	0.44	191.00	2123.00	17270	20240704	-41.46	7420	20240909	36.25	11250	-10.13	20250107	8530	18.52	20250102	17270	-41.46	20240704	7420	36.25	20240909	4.05	N	253590	100	43 억		0	N	N	2185	N	00	N
47	20250117	111029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10020	-30	5	-0.30	1270129710	127021	27.68	9990	10100	9930	13060	7040	10050	9999.14	0.00	0	6830	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4396	52.46	4.72	12	0.29	191.00	2123.00	17270	20240704	-41.98	7420	20240909	35.04	11250	-10.93	20250107	8530	17.47	20250102	17270	-41.98	20240704	7420	35.04	20240909	4.05	N	253590	100	43 억		0	N	N	2185	N	00	N
48	20250117	101031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9990	-60	5	-0.60	879995440	87928	19.16	9990	10100	9930	13060	7040	10050	10007.87	0.00	0	608	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4383	52.30	4.71	12	0.20	191.00	2123.00	17270	20240704	-42.15	7420	20240909	34.64	11250	-11.20	20250107	8530	17.12	20250102	17270	-42.15	20240704	7420	34.64	20240909	4.05	N	253590	100	43 억		0	N	N	2185	N	00	N
49	20250117	091030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10080	30	2	0.30	275083890	27416	5.97	9990	10100	9940	13060	7040	10050	10033.36	0.00	0	5867	10390	10220	10100	9930	9810	10160	9870	44	3010	100	7230	10	1	43869164	4422	52.77	4.75	12	0.06	191.00	2123.00	17270	20240704	-41.63	7420	20240909	35.85	11250	-10.40	20250107	8530	18.17	20250102	17270	-41.63	20240704	7420	35.85	20240909	4.05	N	253590	100	43 억		0	N	N	2185	N	00	N
50	20250116	161023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10050	80	2	0.80	4591891460	453767	161.92	10190	10270	9980	12960	6980	9970	10119.57	0.00	0	-28347	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4409	52.62	4.73	12	1.03	191.00	2123.00	17270	20240704	-41.81	7420	20240909	35.44	11250	-10.67	20250107	8530	17.82	20250102	17270	-41.81	20240704	7420	35.44	20240909	4.12	N	253590	100	43 억		0	N	N	2179	N	00	N
51	20250116	150933	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	10	2	0.10	4405189330	435130	155.27	10190	10270	9980	12960	6980	9970	10123.85	0.00	0	-23339	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4378	52.25	4.70	12	0.99	191.00	2123.00	17270	20240704	-42.21	7420	20240909	34.50	11250	-11.29	20250107	8530	17.00	20250102	17270	-42.21	20240704	7420	34.50	20240909	4.12	N	253590	100	43 억		0	N	N	109	N	00	N
52	20250116	141028	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10010	40	2	0.40	3930978670	387725	138.35	10190	10270	9990	12960	6980	9970	10138.57	0.00	0	-3331	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4391	52.41	4.72	12	0.88	191.00	2123.00	17270	20240704	-42.04	7420	20240909	34.91	11250	-11.02	20250107	8530	17.35	20250102	17270	-42.04	20240704	7420	34.91	20240909	4.12	N	253590	100	43 억		0	N	N	109	N	00	N
53	20250116	131027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10080	110	2	1.10	3431236320	337845	120.55	10190	10270	10040	12960	6980	9970	10156.24	0.00	0	-7234	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4422	52.77	4.75	12	0.77	191.00	2123.00	17270	20240704	-41.63	7420	20240909	35.85	11250	-10.40	20250107	8530	18.17	20250102	17270	-41.63	20240704	7420	35.85	20240909	4.12	N	253590	100	43 억		0	N	N	109	N	00	N
54	20250116	121027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10060	90	2	0.90	3220219390	316912	113.08	10190	10270	10040	12960	6980	9970	10161.24	0.00	0	-2644	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4413	52.67	4.74	12	0.72	191.00	2123.00	17270	20240704	-41.75	7420	20240909	35.58	11250	-10.58	20250107	8530	17.94	20250102	17270	-41.75	20240704	7420	35.58	20240909	4.12	N	253590	100	43 억		0	N	N	109	N	00	N
55	20250116	111028	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10080	110	2	1.10	2904414150	285526	101.88	10190	10270	10060	12960	6980	9970	10172.15	0.00	0	20576	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4422	52.77	4.75	12	0.65	191.00	2123.00	17270	20240704	-41.63	7420	20240909	35.85	11250	-10.40	20250107	8530	18.17	20250102	17270	-41.63	20240704	7420	35.85	20240909	4.12	N	253590	100	43 억		0	N	N	109	N	00	N
56	20250116	101029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10090	120	2	1.20	2427632820	238286	85.03	10190	10270	10060	12960	6980	9970	10187.90	0.00	0	23970	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4426	52.83	4.75	12	0.54	191.00	2123.00	17270	20240704	-41.57	7420	20240909	35.98	11250	-10.31	20250107	8530	18.29	20250102	17270	-41.57	20240704	7420	35.98	20240909	4.12	N	253590	100	43 억		0	N	N	109	N	00	N
57	20250116	091030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10220	250	2	2.51	887900060	86949	31.03	10190	10270	10080	12960	6980	9970	10211.73	0.00	0	32002	10396	10182	10066	9852	9736	10125	9795	44	2990	100	7170	10	1	43869164	4483	53.51	4.81	12	0.20	191.00	2123.00	17270	20240704	-40.82	7420	20240909	37.74	11250	-9.16	20250107	8530	19.81	20250102	17270	-40.82	20240704	7420	37.74	20240909	4.12	N	253590	100	43 억		0	N	N	109	N	00	N
58	20250115	161025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9970	-20	5	-0.20	2767195040	275883	104.98	10050	10280	9950	12980	7000	9990	10030.70	0.00	0	-24871	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4374	52.20	4.70	12	0.63	191.00	2123.00	17270	20240704	-42.27	7420	20240909	34.37	11250	-11.38	20250107	8530	16.88	20250102	17270	-42.27	20240704	7420	34.37	20240909	4.41	N	253590	100	43 억		0	N	N	109	N	00	N
59	20250115	151025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9990	0	3	0.00	2607756410	259911	98.90	10050	10280	9950	12980	7000	9990	10033.49	0.00	0	-27893	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4383	52.30	4.71	12	0.59	191.00	2123.00	17270	20240704	-42.15	7420	20240909	34.64	11250	-11.20	20250107	8530	17.12	20250102	17270	-42.15	20240704	7420	34.64	20240909	4.41	N	253590	100	43 억		0	N	N	182	N	00	N
60	20250115	141019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	-10	5	-0.10	2290738680	228209	86.84	10050	10280	9950	12980	7000	9990	10038.18	0.00	0	-39822	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4378	52.25	4.70	12	0.52	191.00	2123.00	17270	20240704	-42.21	7420	20240909	34.50	11250	-11.29	20250107	8530	17.00	20250102	17270	-42.21	20240704	7420	34.50	20240909	4.41	N	253590	100	43 억		0	N	N	182	N	00	N
61	20250115	131028	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9990	0	3	0.00	2085785470	207707	79.03	10050	10280	9950	12980	7000	9990	10042.30	0.00	0	-36280	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4383	52.30	4.71	12	0.47	191.00	2123.00	17270	20240704	-42.15	7420	20240909	34.64	11250	-11.20	20250107	8530	17.12	20250102	17270	-42.15	20240704	7420	34.64	20240909	4.41	N	253590	100	43 억		0	N	N	182	N	00	N
62	20250115	121011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10030	40	2	0.40	1886818940	187820	71.47	10050	10280	9950	12980	7000	9990	10046.29	0.00	0	-33711	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4400	52.51	4.72	12	0.43	191.00	2123.00	17270	20240704	-41.92	7420	20240909	35.18	11250	-10.84	20250107	8530	17.58	20250102	17270	-41.92	20240704	7420	35.18	20240909	4.41	N	253590	100	43 억		0	N	N	182	N	00	N
63	20250115	111024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9990	0	3	0.00	1517888080	150919	57.43	10050	10280	9970	12980	7000	9990	10058.24	0.00	0	-28599	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4383	52.30	4.71	12	0.34	191.00	2123.00	17270	20240704	-42.15	7420	20240909	34.64	11250	-11.20	20250107	8530	17.12	20250102	17270	-42.15	20240704	7420	34.64	20240909	4.41	N	253590	100	43 억		0	N	N	182	N	00	N
64	20250115	101025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10000	10	2	0.10	1177480950	116859	44.47	10050	10280	9980	12980	7000	9990	10077.08	0.00	0	-14266	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4387	52.36	4.71	12	0.27	191.00	2123.00	17270	20240704	-42.10	7420	20240909	34.77	11250	-11.11	20250107	8530	17.23	20250102	17270	-42.10	20240704	7420	34.77	20240909	4.41	N	253590	100	43 억		0	N	N	182	N	00	N
65	20250115	091030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10160	170	2	1.70	506122400	49977	19.02	10050	10280	9980	12980	7000	9990	10130.89	0.00	0	11903	10216	10102	10006	9892	9796	10055	9845	44	2990	100	7190	10	1	43869164	4457	53.19	4.79	12	0.11	191.00	2123.00	17270	20240704	-41.17	7420	20240909	36.93	11250	-9.69	20250107	8530	19.11	20250102	17270	-41.17	20240704	7420	36.93	20240909	4.41	N	253590	100	43 억		0	N	N	182	N	00	N
66	20250114	161006	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9990	30	2	0.30	2579511130	257960	47.99	10050	10120	9910	12940	6980	9960	9999.68	0.00	0	-10346	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4383	52.30	4.71	12	0.59	191.00	2123.00	17270	20240704	-42.15	7420	20240909	34.64	11250	-11.20	20250107	8530	17.12	20250102	17270	-42.15	20240704	7420	34.64	20240909	4.29	N	253590	100	43 억		0	N	N	179	N	00	N
67	20250114	151023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	20	2	0.20	2466458200	246634	45.88	10050	10120	9910	12940	6980	9960	10000.48	0.00	0	-8503	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4378	52.25	4.70	12	0.56	191.00	2123.00	17270	20240704	-42.21	7420	20240909	34.50	11250	-11.29	20250107	8530	17.00	20250102	17270	-42.21	20240704	7420	34.50	20240909	4.29	N	253590	100	43 억		0	N	N	6117	N	00	N
68	20250114	141019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10000	40	2	0.40	2204090760	220375	40.99	10050	10120	9910	12940	6980	9960	10001.55	0.00	0	-7025	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4387	52.36	4.71	12	0.50	191.00	2123.00	17270	20240704	-42.10	7420	20240909	34.77	11250	-11.11	20250107	8530	17.23	20250102	17270	-42.10	20240704	7420	34.77	20240909	4.29	N	253590	100	43 억		0	N	N	6117	N	00	N
69	20250114	131019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10040	80	2	0.80	1955932310	195591	36.38	10050	10120	9910	12940	6980	9960	10000.11	0.00	0	-8502	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4404	52.57	4.73	12	0.45	191.00	2123.00	17270	20240704	-41.86	7420	20240909	35.31	11250	-10.76	20250107	8530	17.70	20250102	17270	-41.86	20240704	7420	35.31	20240909	4.29	N	253590	100	43 억		0	N	N	6117	N	00	N
70	20250114	121014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10010	50	2	0.50	1733504510	173365	32.25	10050	10120	9910	12940	6980	9960	9999.16	0.00	0	-15607	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4391	52.41	4.72	12	0.40	191.00	2123.00	17270	20240704	-42.04	7420	20240909	34.91	11250	-11.02	20250107	8530	17.35	20250102	17270	-42.04	20240704	7420	34.91	20240909	4.29	N	253590	100	43 억		0	N	N	6117	N	00	N
71	20250114	111014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10010	50	2	0.50	1606370250	160638	29.88	10050	10120	9910	12940	6980	9960	9999.94	0.00	0	-17235	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4391	52.41	4.72	12	0.37	191.00	2123.00	17270	20240704	-42.04	7420	20240909	34.91	11250	-11.02	20250107	8530	17.35	20250102	17270	-42.04	20240704	7420	34.91	20240909	4.29	N	253590	100	43 억		0	N	N	6117	N	00	N
72	20250114	101014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	20	2	0.20	1216602360	121493	22.60	10050	10120	9960	12940	6980	9960	10013.77	0.00	0	-14065	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4378	52.25	4.70	12	0.28	191.00	2123.00	17270	20240704	-42.21	7420	20240909	34.50	11250	-11.29	20250107	8530	17.00	20250102	17270	-42.21	20240704	7420	34.50	20240909	4.29	N	253590	100	43 억		0	N	N	6117	N	00	N
73	20250114	091018	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9990	30	2	0.30	261668040	26082	4.85	10050	10120	9980	12940	6980	9960	10032.51	0.00	0	-8348	10540	10250	10090	9800	9640	10170	9720	44	2980	100	7170	10	1	43869164	4383	52.30	4.71	12	0.06	191.00	2123.00	17270	20240704	-42.15	7420	20240909	34.64	11250	-11.20	20250107	8530	17.12	20250102	17270	-42.15	20240704	7420	34.64	20240909	4.29	N	253590	100	43 억		0	N	N	6117	N	00	N
74	20250113	161004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9960	-210	5	-2.06	5370056130	531079	138.05	10100	10380	9930	13220	7120	10170	10111.51	0.00	0	62386	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4369	52.15	4.69	12	1.21	191.00	2123.00	17270	20240704	-42.33	7420	20240909	34.23	11250	-11.47	20250107	8530	16.76	20250102	17270	-42.33	20240704	7420	34.23	20240909	4.17	N	253590	100	43 억		0	N	N	6117	N	00	N
75	20250113	151010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9970	-200	5	-1.97	5172539560	511254	132.90	10100	10380	9930	13220	7120	10170	10117.21	0.00	0	59265	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4374	52.20	4.70	12	1.17	191.00	2123.00	17270	20240704	-42.27	7420	20240909	34.37	11250	-11.38	20250107	8530	16.88	20250102	17270	-42.27	20240704	7420	34.37	20240909	4.17	N	253590	100	43 억		0	N	N	13167	N	00	N
76	20250113	140945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10000	-170	5	-1.67	4593853550	453188	117.80	10100	10380	9930	13220	7120	10170	10136.64	0.00	0	46761	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4387	52.36	4.71	12	1.03	191.00	2123.00	17270	20240704	-42.10	7420	20240909	34.77	11250	-11.11	20250107	8530	17.23	20250102	17270	-42.10	20240704	7420	34.77	20240909	4.17	N	253590	100	43 억		0	N	N	13167	N	00	N
77	20250113	130954	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10000	-170	5	-1.67	3696261610	363199	94.41	10100	10380	10000	13220	7120	10170	10176.99	0.00	0	25967	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4387	52.36	4.71	12	0.83	191.00	2123.00	17270	20240704	-42.10	7420	20240909	34.77	11250	-11.11	20250107	8530	17.23	20250102	17270	-42.10	20240704	7420	34.77	20240909	4.17	N	253590	100	43 억		0	N	N	13167	N	00	N
78	20250113	120958	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10120	-50	5	-0.49	3229657870	316741	82.33	10100	10380	10040	13220	7120	10170	10196.65	0.00	0	31935	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4440	52.98	4.77	12	0.72	191.00	2123.00	17270	20240704	-41.40	7420	20240909	36.39	11250	-10.04	20250107	8530	18.64	20250102	17270	-41.40	20240704	7420	36.39	20240909	4.17	N	253590	100	43 억		0	N	N	13167	N	00	N
79	20250113	110956	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10140	-30	5	-0.29	2657893780	260002	67.59	10100	10380	10080	13220	7120	10170	10222.88	0.00	0	14268	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4448	53.09	4.78	12	0.59	191.00	2123.00	17270	20240704	-41.29	7420	20240909	36.66	11250	-9.87	20250107	8530	18.87	20250102	17270	-41.29	20240704	7420	36.66	20240909	4.17	N	253590	100	43 억		0	N	N	13167	N	00	N
80	20250113	100955	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10180	10	2	0.10	1910884410	186410	48.46	10100	10380	10080	13220	7120	10170	10251.61	0.00	0	22431	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4466	53.30	4.80	12	0.42	191.00	2123.00	17270	20240704	-41.05	7420	20240909	37.20	11250	-9.51	20250107	8530	19.34	20250102	17270	-41.05	20240704	7420	37.20	20240909	4.17	N	253590	100	43 억		0	N	N	13167	N	00	N
81	20250113	091002	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10170	0	3	0.00	308452960	30352	7.89	10100	10270	10080	13220	7120	10170	10162.15	0.00	0	-807	10410	10290	10200	10080	9990	10245	10035	44	3050	100	7320	10	1	43869164	4461	53.25	4.79	12	0.07	191.00	2123.00	17270	20240704	-41.11	7420	20240909	37.06	11250	-9.60	20250107	8530	19.23	20250102	17270	-41.11	20240704	7420	37.06	20240909	4.17	N	253590	100	43 억		0	N	N	13167	N	00	N
82	20250110	160936	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10170	-10	5	-0.10	3832055130	376213	40.88	10270	10320	10110	13230	7130	10180	10185.93	0.00	0	-45657	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4461	53.25	4.79	12	0.86	191.00	2123.00	17270	20240704	-41.11	7420	20240909	37.06	11250	-9.60	20250107	8530	19.23	20250102	17270	-41.11	20240704	7420	37.06	20240909	4.25	N	253590	100	43 억		0	N	N	13167	N	00	N
83	20250110	150944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10140	-40	5	-0.39	3705773830	363781	39.53	10270	10320	10110	13230	7130	10180	10186.83	0.00	0	-46309	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4448	53.09	4.78	12	0.83	191.00	2123.00	17270	20240704	-41.29	7420	20240909	36.66	11250	-9.87	20250107	8530	18.87	20250102	17270	-41.29	20240704	7420	36.66	20240909	4.25	N	253590	100	43 억		0	N	N	2183	N	00	N
84	20250110	140951	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10200	20	2	0.20	3125638420	306661	33.32	10270	10320	10110	13230	7130	10180	10192.49	0.00	0	-45413	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4475	53.40	4.80	12	0.70	191.00	2123.00	17270	20240704	-40.94	7420	20240909	37.47	11250	-9.33	20250107	8530	19.58	20250102	17270	-40.94	20240704	7420	37.47	20240909	4.25	N	253590	100	43 억		0	N	N	2183	N	00	N
85	20250110	130950	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10170	-10	5	-0.10	2590969060	254383	27.64	10270	10320	10110	13230	7130	10180	10185.31	0.00	0	-39249	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4461	53.25	4.79	12	0.58	191.00	2123.00	17270	20240704	-41.11	7420	20240909	37.06	11250	-9.60	20250107	8530	19.23	20250102	17270	-41.11	20240704	7420	37.06	20240909	4.25	N	253590	100	43 억		0	N	N	2183	N	00	N
86	20250110	120951	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10140	-40	5	-0.39	2165721510	212626	23.10	10270	10320	10110	13230	7130	10180	10185.60	0.00	0	-37994	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4448	53.09	4.78	12	0.48	191.00	2123.00	17270	20240704	-41.29	7420	20240909	36.66	11250	-9.87	20250107	8530	18.87	20250102	17270	-41.29	20240704	7420	36.66	20240909	4.25	N	253590	100	43 억		0	N	N	2183	N	00	N
87	20250110	110950	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10140	-40	5	-0.39	1942206800	190565	20.71	10270	10320	10130	13230	7130	10180	10191.84	0.00	0	-37423	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4448	53.09	4.78	12	0.43	191.00	2123.00	17270	20240704	-41.29	7420	20240909	36.66	11250	-9.87	20250107	8530	18.87	20250102	17270	-41.29	20240704	7420	36.66	20240909	4.25	N	253590	100	43 억		0	N	N	2183	N	00	N
88	20250110	100947	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10170	-10	5	-0.10	1376235410	134781	14.65	10270	10320	10130	13230	7130	10180	10210.94	0.00	0	-12482	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4461	53.25	4.79	12	0.31	191.00	2123.00	17270	20240704	-41.11	7420	20240909	37.06	11250	-9.60	20250107	8530	19.23	20250102	17270	-41.11	20240704	7420	37.06	20240909	4.25	N	253590	100	43 억		0	N	N	2183	N	00	N
89	20250110	090952	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10210	30	2	0.29	658567330	64379	7.00	10270	10320	10130	13230	7130	10180	10229.65	0.00	0	-2792	11026	10602	10376	9952	9726	10490	9840	44	3050	100	7320	10	1	43869164	4479	53.46	4.81	12	0.15	191.00	2123.00	17270	20240704	-40.88	7420	20240909	37.60	11250	-9.24	20250107	8530	19.70	20250102	17270	-40.88	20240704	7420	37.60	20240909	4.25	N	253590	100	43 억		0	N	N	2183	N	00	N
90	20250109	160941	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10180	-240	5	-2.30	9397348050	903876	99.11	10650	10800	10150	13540	7300	10420	10397.06	0.00	0	-96350	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4466	53.30	4.80	12	2.06	191.00	2123.00	17270	20240704	-41.05	7420	20240909	37.20	11250	-9.51	20250107	8530	19.34	20250102	17270	-41.05	20240704	7420	37.20	20240909	3.97	N	253590	100	43 억		0	N	N	2177	N	00	N
91	20250109	150937	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10190	-230	5	-2.21	9191659630	883681	96.90	10650	10800	10150	13540	7300	10420	10401.56	0.00	0	-100004	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4470	53.35	4.80	12	2.01	191.00	2123.00	17270	20240704	-41.00	7420	20240909	37.33	11250	-9.42	20250107	8530	19.46	20250102	17270	-41.00	20240704	7420	37.33	20240909	3.97	N	253590	100	43 억		0	N	N	3472	N	00	N
92	20250109	140945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10220	-200	5	-1.92	8573213540	823007	90.24	10650	10800	10150	13540	7300	10420	10416.94	0.00	0	-89665	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4483	53.51	4.81	12	1.88	191.00	2123.00	17270	20240704	-40.82	7420	20240909	37.74	11250	-9.16	20250107	8530	19.81	20250102	17270	-40.82	20240704	7420	37.74	20240909	3.97	N	253590	100	43 억		0	N	N	3472	N	00	N
93	20250109	130943	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10270	-150	5	-1.44	7583109110	726067	79.61	10650	10800	10220	13540	7300	10420	10444.09	0.00	0	-85824	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4505	53.77	4.84	12	1.66	191.00	2123.00	17270	20240704	-40.53	7420	20240909	38.41	11250	-8.71	20250107	8530	20.40	20250102	17270	-40.53	20240704	7420	38.41	20240909	3.97	N	253590	100	43 억		0	N	N	3472	N	00	N
94	20250109	120944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10320	-100	5	-0.96	7186847160	687515	75.39	10650	10800	10220	13540	7300	10420	10453.37	0.00	0	-74185	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4527	54.03	4.86	12	1.57	191.00	2123.00	17270	20240704	-40.24	7420	20240909	39.08	11250	-8.27	20250107	8530	20.98	20250102	17270	-40.24	20240704	7420	39.08	20240909	3.97	N	253590	100	43 억		0	N	N	3472	N	00	N
95	20250109	110948	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10300	-120	5	-1.15	6380306410	609130	66.79	10650	10800	10220	13540	7300	10420	10474.46	0.00	0	-74686	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4519	53.93	4.85	12	1.39	191.00	2123.00	17270	20240704	-40.36	7420	20240909	38.81	11250	-8.44	20250107	8530	20.75	20250102	17270	-40.36	20240704	7420	38.81	20240909	3.97	N	253590	100	43 억		0	N	N	3472	N	00	N
96	20250109	100945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10280	-140	5	-1.34	5675877790	540696	59.29	10650	10800	10220	13540	7300	10420	10497.35	0.00	0	-72725	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4510	53.82	4.84	12	1.23	191.00	2123.00	17270	20240704	-40.47	7420	20240909	38.54	11250	-8.62	20250107	8530	20.52	20250102	17270	-40.47	20240704	7420	38.54	20240909	3.97	N	253590	100	43 억		0	N	N	3472	N	00	N
97	20250109	090950	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10510	90	2	0.86	3085613270	291702	31.99	10650	10800	10420	13540	7300	10420	10577.96	0.00	0	-79538	10873	10646	10283	10056	9693	10760	10170	44	3120	100	7500	10	1	43869164	4611	55.03	4.95	12	0.66	191.00	2123.00	17270	20240704	-39.14	7420	20240909	41.64	11250	-6.58	20250107	8530	23.21	20250102	17270	-39.14	20240704	7420	41.64	20240909	3.97	N	253590	100	43 억		0	N	N	3472	N	00	N
98	20250108	160936	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10420	330	2	3.27	9061660270	875478	36.27	10050	10510	9920	13110	7070	10090	10350.45	0.00	0	32550	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4571	54.55	4.91	12	2.00	191.00	2123.00	17270	20240704	-39.66	7060	20231228	47.59	11250	-7.38	20250107	8530	22.16	20250102	17270	-39.66	20240704	7420	40.43	20240909	3.73	N	253590	100	43 억		0	N	N	3468	N	00	N
99	20250108	150940	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10400	310	2	3.07	8680303520	838842	34.76	10050	10510	9920	13110	7070	10090	10348.03	0.00	0	30957	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4562	54.45	4.90	12	1.91	191.00	2123.00	17270	20240704	-39.78	7060	20231228	47.31	11250	-7.56	20250107	8530	21.92	20250102	17270	-39.78	20240704	7420	40.16	20240909	3.73	N	253590	100	43 억		0	N	N	8769	N	00	N
100	20250108	140943	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10410	320	2	3.17	7769155990	751265	31.13	10050	10510	9920	13110	7070	10090	10341.51	0.00	0	23397	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4567	54.50	4.90	12	1.71	191.00	2123.00	17270	20240704	-39.72	7060	20231228	47.45	11250	-7.47	20250107	8530	22.04	20250102	17270	-39.72	20240704	7420	40.30	20240909	3.73	N	253590	100	43 억		0	N	N	8769	N	00	N
101	20250108	130942	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10340	250	2	2.48	7303787270	706379	29.27	10050	10510	9920	13110	7070	10090	10339.84	0.00	0	14151	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4536	54.14	4.87	12	1.61	191.00	2123.00	17270	20240704	-40.13	7060	20231228	46.46	11250	-8.09	20250107	8530	21.22	20250102	17270	-40.13	20240704	7420	39.35	20240909	3.73	N	253590	100	43 억		0	N	N	8769	N	00	N
102	20250108	120938	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10400	310	2	3.07	6751423650	652940	27.05	10050	10510	9920	13110	7070	10090	10340.13	0.00	0	-692	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4562	54.45	4.90	12	1.49	191.00	2123.00	17270	20240704	-39.78	7060	20231228	47.31	11250	-7.56	20250107	8530	21.92	20250102	17270	-39.78	20240704	7420	40.16	20240909	3.73	N	253590	100	43 억		0	N	N	8769	N	00	N
103	20250108	110939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10400	310	2	3.07	5248556400	509247	21.10	10050	10490	9920	13110	7070	10090	10306.60	0.00	0	-13735	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4562	54.45	4.90	12	1.16	191.00	2123.00	17270	20240704	-39.78	7060	20231228	47.31	11250	-7.56	20250107	8530	21.92	20250102	17270	-39.78	20240704	7420	40.16	20240909	3.73	N	253590	100	43 억		0	N	N	8769	N	00	N
104	20250108	100940	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10310	220	2	2.18	3928837640	381914	15.82	10050	10490	9920	13110	7070	10090	10287.35	0.00	0	-7749	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4523	53.98	4.86	12	0.87	191.00	2123.00	17270	20240704	-40.30	7060	20231228	46.03	11250	-8.36	20250107	8530	20.87	20250102	17270	-40.30	20240704	7420	38.95	20240909	3.73	N	253590	100	43 억		0	N	N	8769	N	00	N
105	20250108	090940	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10150	60	2	0.59	588328030	58678	2.43	10050	10170	9920	13110	7070	10090	10026.12	0.00	0	7043	11636	10862	10476	9702	9316	10670	9510	44	3020	100	7260	10	1	43869164	4453	53.14	4.78	12	0.13	191.00	2123.00	17270	20240704	-41.23	7060	20231228	43.77	11250	-9.78	20250107	8530	18.99	20250102	17270	-41.23	20240704	7420	36.79	20240909	3.73	N	253590	100	43 억		0	N	N	8769	N	00	N
106	20250107	160931	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10090	-230	5	-2.23	25379445700	2406551	230.31	10530	11250	10090	13410	7230	10320	10546.49	0.00	0	-222387	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4426	52.83	4.75	12	5.49	191.00	2123.00	17270	20240704	-41.57	7060	20231228	42.92	11250	-10.31	20250107	8530	18.29	20250102	17270	-41.57	20240704	7420	35.98	20240909	3.66	N	253590	100	43 억		0	N	N	8769	N	00	N
107	20250107	150933	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10110	-210	5	-2.03	24996909870	2368669	226.69	10530	11250	10090	13410	7230	10320	10553.15	0.00	0	-227065	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4435	52.93	4.76	12	5.40	191.00	2123.00	17270	20240704	-41.46	7060	20231228	43.20	11250	-10.13	20250107	8530	18.52	20250102	17270	-41.46	20240704	7420	36.25	20240909	3.66	N	253590	100	43 억		0	N	N	4387	N	00	N
108	20250107	140932	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10190	-130	5	-1.26	23552300590	2226069	213.04	10530	11250	10150	13410	7230	10320	10580.22	0.00	0	-238385	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4470	53.35	4.80	12	5.07	191.00	2123.00	17270	20240704	-41.00	7060	20231228	44.33	11250	-9.42	20250107	8530	19.46	20250102	17270	-41.00	20240704	7420	37.33	20240909	3.66	N	253590	100	43 억		0	N	N	4387	N	00	N
109	20250107	130932	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10230	-90	5	-0.87	22136639260	2087184	199.75	10530	11250	10160	13410	7230	10320	10605.98	0.00	0	-242197	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4488	53.56	4.82	12	4.76	191.00	2123.00	17270	20240704	-40.76	7060	20231228	44.90	11250	-9.07	20250107	8530	19.93	20250102	17270	-40.76	20240704	7420	37.87	20240909	3.66	N	253590	100	43 억		0	N	N	4387	N	00	N
110	20250107	120933	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10210	-110	5	-1.07	4502990800	435903	41.72	10530	10550	10160	13410	7230	10320	10330.26	0.00	0	-78182	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4479	53.46	4.81	12	0.99	191.00	2123.00	17270	20240704	-40.88	7060	20231228	44.62	10550	-3.22	20250107	8530	19.70	20250102	17270	-40.88	20240704	7420	37.60	20240909	3.66	N	253590	100	43 억		0	N	N	4387	N	00	N
111	20250107	110928	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10250	-70	5	-0.68	4061198340	392823	37.59	10530	10550	10160	13410	7230	10320	10338.49	0.00	0	-80188	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4497	53.66	4.83	12	0.90	191.00	2123.00	17270	20240704	-40.65	7060	20231228	45.18	10550	-2.84	20250107	8530	20.16	20250102	17270	-40.65	20240704	7420	38.14	20240909	3.66	N	253590	100	43 억		0	N	N	4387	N	00	N
112	20250107	100933	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10170	-150	5	-1.45	3422880490	330408	31.62	10530	10550	10160	13410	7230	10320	10359.56	0.00	0	-76980	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4461	53.25	4.79	12	0.75	191.00	2123.00	17270	20240704	-41.11	7060	20231228	44.05	10550	-3.60	20250107	8530	19.23	20250102	17270	-41.11	20240704	7420	37.06	20240909	3.66	N	253590	100	43 억		0	N	N	4387	N	00	N
113	20250107	090936	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10410	90	2	0.87	1442858170	137600	13.17	10530	10550	10400	13410	7230	10320	10485.89	0.00	0	-39413	10540	10430	10250	10140	9960	10485	10195	44	3090	100	7430	10	1	43869164	4567	54.50	4.90	12	0.31	191.00	2123.00	17270	20240704	-39.72	7060	20231228	47.45	10550	-1.33	20250107	8530	22.04	20250102	17270	-39.72	20240704	7420	40.30	20240909	3.66	N	253590	100	43 억		0	N	N	4387	N	00	N
114	20250106	160921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10320	380	2	3.82	10581699960	1031944	54.30	10210	10360	10070	12920	6960	9940	10254.08	0.00	0	47481	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4527	54.03	4.86	12	2.35	191.00	2123.00	17270	20240704	-40.24	6850	20231226	50.66	10360	-0.39	20250106	8530	20.98	20250102	17270	-40.24	20240704	7420	39.08	20240909	3.63	N	253590	100	43 억		0	N	N	4383	N	00	N
115	20250106	150921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10280	340	2	3.42	9911119220	966854	50.88	10210	10360	10070	12920	6960	9940	10250.93	0.00	0	38820	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4510	53.82	4.84	12	2.20	191.00	2123.00	17270	20240704	-40.47	6850	20231226	50.07	10360	-0.77	20250106	8530	20.52	20250102	17270	-40.47	20240704	7420	38.54	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
116	20250106	140923	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10250	310	2	3.12	9053233930	883412	46.49	10210	10360	10070	12920	6960	9940	10248.07	0.00	0	17773	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4497	53.66	4.83	12	2.01	191.00	2123.00	17270	20240704	-40.65	6850	20231226	49.64	10360	-1.06	20250106	8530	20.16	20250102	17270	-40.65	20240704	7420	38.14	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
117	20250106	130910	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10260	320	2	3.22	8466497210	826231	43.48	10210	10360	10070	12920	6960	9940	10247.17	0.00	0	6906	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4501	53.72	4.83	12	1.88	191.00	2123.00	17270	20240704	-40.59	6850	20231226	49.78	10360	-0.97	20250106	8530	20.28	20250102	17270	-40.59	20240704	7420	38.27	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
118	20250106	120918	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10220	280	2	2.82	8067818430	787285	41.43	10210	10360	10070	12920	6960	9940	10247.69	0.00	0	4509	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4483	53.51	4.81	12	1.79	191.00	2123.00	17270	20240704	-40.82	6850	20231226	49.20	10360	-1.35	20250106	8530	19.81	20250102	17270	-40.82	20240704	7420	37.74	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
119	20250106	110915	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10250	310	2	3.12	7657500040	747247	39.32	10210	10360	10070	12920	6960	9940	10247.66	0.00	0	10481	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4497	53.66	4.83	12	1.70	191.00	2123.00	17270	20240704	-40.65	6850	20231226	49.64	10360	-1.06	20250106	8530	20.16	20250102	17270	-40.65	20240704	7420	38.14	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
120	20250106	100912	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10260	320	2	3.22	5653770690	552281	29.06	10210	10330	10070	12920	6960	9940	10237.18	0.00	0	27851	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4501	53.72	4.83	12	1.26	191.00	2123.00	17270	20240704	-40.59	6850	20231226	49.78	10330	-0.68	20250106	8530	20.28	20250102	17270	-40.59	20240704	7420	38.27	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
121	20250106	090913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10270	330	2	3.32	2609654040	255540	13.45	10210	10330	10070	12920	6960	9940	10212.42	0.00	0	-108	10886	10412	9666	9192	8446	10650	9430	44	2980	100	7150	10	1	43869164	4505	53.77	4.84	12	0.58	191.00	2123.00	17270	20240704	-40.53	6850	20231226	49.93	10330	-0.58	20250106	8530	20.40	20250102	17270	-40.53	20240704	7420	38.41	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
122	20250103	160909	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9940	920	2	10.20	18641478810	1890241	690.30	8980	10140	8920	11720	6320	9020	9861.90	0.00	0	210141	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4361	52.04	4.68	12	4.31	191.00	2123.00	17270	20240704	-42.44	6850	20231226	45.11	10140	-1.97	20250103	8530	16.53	20250102	17270	-42.44	20240704	7420	33.96	20240909	3.63	N	253590	100	43 억		0	N	N	2284	N	00	N
123	20250103	150912	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9930	910	2	10.09	18032660450	1828901	667.90	8980	10140	8920	11720	6320	9020	9859.84	0.00	0	201481	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4356	51.99	4.68	12	4.17	191.00	2123.00	17270	20240704	-42.50	6850	20231226	44.96	10140	-2.07	20250103	8530	16.41	20250102	17270	-42.50	20240704	7420	33.83	20240909	3.63	N	253590	100	43 억		0	N	N	5558	N	00	N
124	20250103	140913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9860	840	2	9.31	17087739520	1733389	633.02	8980	10140	8920	11720	6320	9020	9858.00	0.00	0	178824	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4325	51.62	4.64	12	3.95	191.00	2123.00	17270	20240704	-42.91	6850	20231226	43.94	10140	-2.76	20250103	8530	15.59	20250102	17270	-42.91	20240704	7420	32.88	20240909	3.63	N	253590	100	43 억		0	N	N	5558	N	00	N
125	20250103	130912	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9940	920	2	10.20	15305086400	1552882	567.10	8980	10140	8920	11720	6320	9020	9855.92	0.00	0	184903	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4361	52.04	4.68	12	3.54	191.00	2123.00	17270	20240704	-42.44	6850	20231226	45.11	10140	-1.97	20250103	8530	16.53	20250102	17270	-42.44	20240704	7420	33.96	20240909	3.63	N	253590	100	43 억		0	N	N	5558	N	00	N
126	20250103	120911	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9970	950	2	10.53	14460174110	1468231	536.19	8980	10140	8920	11720	6320	9020	9848.71	0.00	0	169300	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4374	52.20	4.70	12	3.35	191.00	2123.00	17270	20240704	-42.27	6850	20231226	45.55	10140	-1.68	20250103	8530	16.88	20250102	17270	-42.27	20240704	7420	34.37	20240909	3.63	N	253590	100	43 억		0	N	N	5558	N	00	N
127	20250103	110912	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	960	2	10.64	12332468320	1255913	458.65	8980	10070	8920	11720	6320	9020	9819.53	0.00	0	136512	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4378	52.25	4.70	12	2.86	191.00	2123.00	17270	20240704	-42.21	6850	20231226	45.69	10070	-0.89	20250103	8530	17.00	20250102	17270	-42.21	20240704	7420	34.50	20240909	3.63	N	253590	100	43 억		0	N	N	5558	N	00	N
128	20250103	100909	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9860	840	2	9.31	8573672730	879383	321.15	8980	10040	8920	11720	6320	9020	9749.65	0.00	0	108054	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4325	51.62	4.64	12	2.00	191.00	2123.00	17270	20240704	-42.91	6850	20231226	43.94	10040	-1.79	20250103	8530	15.59	20250102	17270	-42.91	20240704	7420	32.88	20240909	3.63	N	253590	100	43 억		0	N	N	5558	N	00	N
129	20250103	090913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9190	170	2	1.88	272059550	29946	10.94	8980	9200	8920	11720	6320	9020	9085.01	0.00	0	2016	9426	9222	8876	8672	8326	9325	8775	44	2700	100	6490	10	1	43869164	4032	48.12	4.33	12	0.07	191.00	2123.00	17270	20240704	-46.79	6850	20231226	34.16	9200	-0.11	20250103	8530	7.74	20250102	17270	-46.79	20240704	7420	23.85	20240909	3.63	N	253590	100	43 억		0	N	N	5558	N	00	N
130	20250102	160902	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9020	280	2	3.20	2371900800	268989	125.56	8660	9080	8530	11360	6120	8740	8817.14	0.00	0	14334	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3957	47.23	4.25	12	0.61	191.00	2123.00	17270	20240704	-47.77	6850	20231226	31.68	9080	-0.66	20250102	8530	5.74	20250102	17270	-47.77	20240704	7420	21.56	20240909	3.65	N	253590	100	43 억		0	N	N	5558	N	00	N
131	20250102	150903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9060	320	2	3.66	2173316930	247031	115.31	8660	9060	8530	11360	6120	8740	8797.76	0.00	0	9542	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3975	47.43	4.27	12	0.56	191.00	2123.00	17270	20240704	-47.54	6850	20231226	32.26	9060	0.00	20250102	8530	6.21	20250102	17270	-47.54	20240704	7420	22.10	20240909	3.65	N	253590	100	43 억		0	N	N	892	N	00	N
132	20250102	140900	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8880	140	2	1.60	1716279080	195930	91.46	8660	8930	8530	11360	6120	8740	8759.66	0.00	0	-4534	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3896	46.49	4.18	12	0.45	191.00	2123.00	17270	20240704	-48.58	6850	20231226	29.64	8930	-0.56	20250102	8530	4.10	20250102	17270	-48.58	20240704	7420	19.68	20240909	3.65	N	253590	100	43 억		0	N	N	892	N	00	N
133	20250102	130903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8790	50	2	0.57	1432404370	163924	76.52	8660	8900	8530	11360	6120	8740	8738.22	0.00	0	-4022	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3856	46.02	4.14	12	0.37	191.00	2123.00	17270	20240704	-49.10	6850	20231226	28.32	8900	-1.24	20250102	8530	3.05	20250102	17270	-49.10	20240704	7420	18.46	20240909	3.65	N	253590	100	43 억		0	N	N	892	N	00	N
134	20250102	120901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8820	80	2	0.92	1207339710	138396	64.60	8660	8900	8530	11360	6120	8740	8723.80	0.00	0	-2889	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3869	46.18	4.15	12	0.32	191.00	2123.00	17270	20240704	-48.93	6850	20231226	28.76	8900	-0.90	20250102	8530	3.40	20250102	17270	-48.93	20240704	7420	18.87	20240909	3.65	N	253590	100	43 억		0	N	N	892	N	00	N
135	20250102	110852	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8770	30	2	0.34	859607770	98970	46.20	8660	8830	8530	11360	6120	8740	8685.51	0.00	0	-9124	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3847	45.92	4.13	12	0.23	191.00	2123.00	17270	20240704	-49.22	6850	20231226	28.03	8830	-0.68	20250102	8530	2.81	20250102	17270	-49.22	20240704	7420	18.19	20240909	3.65	N	253590	100	43 억		0	N	N	892	N	00	N
136	20250102	100859	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8600	-140	5	-1.60	335833240	39006	18.21	8660	8740	8530	11360	6120	8740	8609.62	0.00	0	-18999	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3773	45.03	4.05	12	0.09	191.00	2123.00	17270	20240704	-50.20	6850	20231226	25.55	8740	-1.60	20250102	8530	0.82	20250102	17270	-50.20	20240704	7420	15.90	20240909	3.65	N	253590	100	43 억		0	N	N	892	N	00	N
137	20250102	090850	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8740	0	3	0.00	0	0	0.00	0	0	0	11360	6120	8740	0.00	0.00	0	0	8986	8862	8726	8602	8466	8795	8535	44	2620	100	6290	10	1	43869164	3834	45.76	4.12	12	0.00	191.00	2123.00	17270	20240704	-49.39	6850	20231226	27.59	0	0.00	0	0	0.00	0	17270	-49.39	20240704	7420	17.79	20240909	3.65	N	253590	100	43 억		0	N	N	892	N	00	N