36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 3 | 20250227 | 205900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250227 | 205800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250227 | 205700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250227 | 205600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250227 | 205500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250227 | 205400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250227 | 205300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250227 | 205200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250227 | 205100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250227 | 205000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250227 | 204900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250227 | 204800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250227 | 204700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250227 | 204600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250227 | 204500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250227 | 204400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250227 | 204300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250227 | 204200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250227 | 204100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250227 | 204000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250227 | 203900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250227 | 203800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250227 | 203700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250227 | 203600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250227 | 203500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250227 | 203400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250227 | 203300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250227 | 203200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250227 | 203100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250227 | 203000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 33 | 20250227 | 202900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250227 | 202800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250227 | 202700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250227 | 202600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250227 | 202500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250227 | 202400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250227 | 202300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250227 | 202200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250227 | 202100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250227 | 202000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250227 | 201900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250227 | 201800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250227 | 201700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250227 | 201600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250227 | 201500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250227 | 201400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250227 | 201300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250227 | 201200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250227 | 201100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250227 | 201000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250227 | 200900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250227 | 200800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250227 | 200700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250227 | 200600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250227 | 200500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250227 | 200400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250227 | 200300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250227 | 200200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250227 | 200100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250227 | 200000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 63 | 20250227 | 195900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250227 | 195800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250227 | 195700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250227 | 195600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250227 | 195500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250227 | 195400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250227 | 195300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250227 | 195200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250227 | 195100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250227 | 195000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250227 | 194900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250227 | 194800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250227 | 194700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250227 | 194600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250227 | 194500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250227 | 194400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250227 | 194300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250227 | 194200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250227 | 194100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250227 | 194000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250227 | 193900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250227 | 193800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250227 | 193700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250227 | 193600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250227 | 193500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250227 | 193400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250227 | 193300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250227 | 193200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250227 | 193100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250227 | 193000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 93 | 20250227 | 192900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250227 | 192800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250227 | 192700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250227 | 192600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250227 | 192500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250227 | 192400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250227 | 192300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250227 | 192200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250227 | 192100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250227 | 192000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250227 | 191900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250227 | 191800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250227 | 191700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250227 | 191600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250227 | 191500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250227 | 191400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250227 | 191300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250227 | 191200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250227 | 191100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250227 | 191000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250227 | 190900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250227 | 190800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250227 | 190700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250227 | 190600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250227 | 190500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250227 | 190400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250227 | 190300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250227 | 190200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250227 | 190100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250227 | 190000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 123 | 20250227 | 185900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250227 | 185800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250227 | 185700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250227 | 185600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250227 | 185500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250227 | 185400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250227 | 185300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250227 | 185200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250227 | 185100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250227 | 185000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250227 | 184900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250227 | 184800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250227 | 184700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250227 | 184600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250227 | 184500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250227 | 184400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250227 | 184300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250227 | 184200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250227 | 184100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250227 | 184000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250227 | 183900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250227 | 183800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250227 | 183700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250227 | 183600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250227 | 183500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250227 | 183400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250227 | 183300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250227 | 183200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250227 | 183100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250227 | 183000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 153 | 20250227 | 182900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250227 | 182800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250227 | 182700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250227 | 182600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250227 | 182500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250227 | 182400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250227 | 182300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250227 | 182200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250227 | 182100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250227 | 182000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250227 | 181900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250227 | 181800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250227 | 181700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250227 | 181600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250227 | 181500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250227 | 181400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250227 | 181300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250227 | 181200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250227 | 181100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250227 | 181000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250227 | 180900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250227 | 180800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250227 | 180700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250227 | 180600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250227 | 180500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250227 | 180400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250227 | 180300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250227 | 180200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250227 | 180100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250227 | 180000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 183 | 20250227 | 175900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250227 | 175800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250227 | 175700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250227 | 175600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250227 | 175500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250227 | 175400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250227 | 175300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250227 | 175200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250227 | 175100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250227 | 175000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250227 | 174900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250227 | 174800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250227 | 174700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250227 | 174600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250227 | 174500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250227 | 174400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250227 | 174300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250227 | 174200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250227 | 174100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250227 | 174000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250227 | 173900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250227 | 173800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250227 | 173700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250227 | 173600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250227 | 173500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250227 | 173400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250227 | 173300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250227 | 173200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250227 | 173100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250227 | 173000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 213 | 20250227 | 172900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250227 | 172800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250227 | 172700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250227 | 172600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250227 | 172500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250227 | 172400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250227 | 172300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250227 | 172200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250227 | 172100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250227 | 172000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250227 | 171900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250227 | 171800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250227 | 171700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250227 | 171600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250227 | 171500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250227 | 171400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250227 | 171300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250227 | 171200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250227 | 171100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250227 | 171000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250227 | 170900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250227 | 170800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250227 | 170700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250227 | 170600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250227 | 170500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250227 | 170400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250227 | 170300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250227 | 170200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250227 | 170100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250227 | 170000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 243 | 20250227 | 165900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250227 | 165800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250227 | 165700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20250227 | 165600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20250227 | 165500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20250227 | 165400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20250227 | 165300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20250227 | 165200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20250227 | 165100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20250227 | 165000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20250227 | 164900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20250227 | 164800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20250227 | 164700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20250227 | 164600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20250227 | 164500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20250227 | 164400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20250227 | 164300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20250227 | 164200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20250227 | 164100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20250227 | 164000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20250227 | 163900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20250227 | 163800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20250227 | 163700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20250227 | 163600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20250227 | 163500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250227 | 163400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250227 | 163300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250227 | 163200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250227 | 163100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250227 | 163000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 273 | 20250227 | 162900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250227 | 162800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250227 | 162700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250227 | 162600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250227 | 162500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20250227 | 162400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20250227 | 162300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20250227 | 162200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20250227 | 162100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20250227 | 162000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20250227 | 161900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20250227 | 161800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20250227 | 161700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20250227 | 161600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250227 | 161500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250227 | 161400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250227 | 161300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20250227 | 161200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20250227 | 161100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20250227 | 161000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20250227 | 160900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20250227 | 160800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20250227 | 160700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20250227 | 160600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20250227 | 160500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20250227 | 160400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20250227 | 160300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20250227 | 160200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20250227 | 160100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20250227 | 160000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 14097 |
| 303 | 20250227 | 155900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20250227 | 155800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20250227 | 155700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20250227 | 155600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20250227 | 155500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20250227 | 155400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20250227 | 155300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20250227 | 155200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20250227 | 155100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20250227 | 155000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20250227 | 154900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20250227 | 154800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20250227 | 154700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20250227 | 154600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20250227 | 154500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20250227 | 154400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 319 | 20250227 | 154300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 320 | 20250227 | 154200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20250227 | 154100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 322 | 20250227 | 154000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 323 | 20250227 | 153900 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 324 | 20250227 | 153800 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20250227 | 153700 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20250227 | 153600 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 327 | 20250227 | 153500 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 328 | 20250227 | 153400 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20250227 | 153300 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 330 | 20250227 | 153200 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 331 | 20250227 | 153100 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 332 | 20250227 | 153000 | 12284846800 | 6590 | 6590 | 6590 | 6590 | 28194 |
| 333 | 20250227 | 152900 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20250227 | 152800 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20250227 | 152700 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20250227 | 152600 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 337 | 20250227 | 152500 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20250227 | 152400 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20250227 | 152300 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20250227 | 152200 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 341 | 20250227 | 152100 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 342 | 20250227 | 152000 | 12191947570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 343 | 20250227 | 151900 | 12191947570 | 6580 | 6580 | 6600 | 6570 | 3360 |
| 344 | 20250227 | 151800 | 12169863080 | 6600 | 6590 | 6600 | 6570 | 4339 |
| 345 | 20250227 | 151700 | 12141302970 | 6590 | 6600 | 6600 | 6580 | 2514 |
| 346 | 20250227 | 151600 | 12124741810 | 6580 | 6590 | 6600 | 6580 | 1897 |
| 347 | 20250227 | 151500 | 12112247990 | 6580 | 6600 | 6600 | 6580 | 5205 |
| 348 | 20250227 | 151400 | 12077975450 | 6600 | 6600 | 6600 | 6590 | 4299 |
| 349 | 20250227 | 151300 | 12049627780 | 6610 | 6630 | 6630 | 6600 | 3102 |
| 350 | 20250227 | 151200 | 12029116500 | 6630 | 6630 | 6640 | 6620 | 2427 |
| 351 | 20250227 | 151100 | 12013031110 | 6630 | 6630 | 6630 | 6630 | 473 |
| 352 | 20250227 | 151000 | 12009895120 | 6630 | 6640 | 6640 | 6630 | 1705 |
| 353 | 20250227 | 150900 | 11998590600 | 6650 | 6650 | 6650 | 6630 | 2899 |
| 354 | 20250227 | 150800 | 11979349650 | 6650 | 6650 | 6660 | 6640 | 3388 |
| 355 | 20250227 | 150700 | 11956833650 | 6650 | 6650 | 6670 | 6650 | 1987 |
| 356 | 20250227 | 150600 | 11943584440 | 6640 | 6640 | 6680 | 6640 | 7055 |
| 357 | 20250227 | 150500 | 11896578090 | 6650 | 6630 | 6650 | 6630 | 861 |
| 358 | 20250227 | 150400 | 11890866500 | 6630 | 6640 | 6640 | 6620 | 5301 |
| 359 | 20250227 | 150300 | 11855751190 | 6640 | 6640 | 6640 | 6640 | 2082 |
| 360 | 20250227 | 150200 | 11841926710 | 6650 | 6650 | 6650 | 6640 | 1203 |
| 361 | 20250227 | 150100 | 11833931850 | 6640 | 6640 | 6640 | 6630 | 1380 |
| 362 | 20250227 | 150000 | 11824771170 | 6640 | 6660 | 6660 | 6640 | 2336 |
| 363 | 20250227 | 145900 | 11809222060 | 6660 | 6630 | 6660 | 6630 | 5590 |
| 364 | 20250227 | 145800 | 11772003180 | 6640 | 6630 | 6640 | 6630 | 1619 |
| 365 | 20250227 | 145700 | 11761255660 | 6630 | 6630 | 6640 | 6630 | 787 |
| 366 | 20250227 | 145600 | 11756030120 | 6640 | 6630 | 6640 | 6630 | 538 |
| 367 | 20250227 | 145500 | 11752463160 | 6630 | 6620 | 6630 | 6620 | 1517 |
| 368 | 20250227 | 145400 | 11742406490 | 6620 | 6630 | 6630 | 6620 | 531 |
| 369 | 20250227 | 145300 | 11738887070 | 6650 | 6630 | 6650 | 6620 | 710 |
| 370 | 20250227 | 145200 | 11734177820 | 6630 | 6630 | 6630 | 6620 | 689 |
| 371 | 20250227 | 145100 | 11729616130 | 6630 | 6660 | 6670 | 6620 | 1947 |
| 372 | 20250227 | 145000 | 11716647710 | 6650 | 6630 | 6650 | 6620 | 7438 |
| 373 | 20250227 | 144900 | 11667320910 | 6630 | 6630 | 6630 | 6620 | 379 |
| 374 | 20250227 | 144800 | 11664809430 | 6630 | 6630 | 6630 | 6620 | 660 |
| 375 | 20250227 | 144700 | 11660436090 | 6620 | 6620 | 6640 | 6620 | 1147 |
| 376 | 20250227 | 144600 | 11652837870 | 6640 | 6650 | 6650 | 6640 | 87 |
| 377 | 20250227 | 144500 | 11652260090 | 6650 | 6610 | 6650 | 6600 | 10255 |
| 378 | 20250227 | 144400 | 11584140040 | 6630 | 6620 | 6630 | 6600 | 2844 |
| 379 | 20250227 | 144300 | 11565349300 | 6600 | 6600 | 6620 | 6590 | 577 |
| 380 | 20250227 | 144200 | 11561541440 | 6600 | 6600 | 6600 | 6600 | 1731 |
| 381 | 20250227 | 144100 | 11550116840 | 6600 | 6600 | 6610 | 6600 | 2584 |
| 382 | 20250227 | 144000 | 11533062140 | 6600 | 6600 | 6600 | 6600 | 183 |
| 383 | 20250227 | 143900 | 11531854340 | 6610 | 6610 | 6610 | 6610 | 1884 |
| 384 | 20250227 | 143800 | 11519401100 | 6610 | 6600 | 6610 | 6600 | 735 |
| 385 | 20250227 | 143700 | 11514547690 | 6600 | 6610 | 6620 | 6600 | 1504 |
| 386 | 20250227 | 143600 | 11504609540 | 6600 | 6610 | 6610 | 6600 | 412 |
| 387 | 20250227 | 143500 | 11501890100 | 6610 | 6600 | 6610 | 6600 | 443 |
| 388 | 20250227 | 143400 | 11498965080 | 6610 | 6610 | 6610 | 6600 | 292 |
| 389 | 20250227 | 143300 | 11497036020 | 6610 | 6610 | 6610 | 6610 | 1337 |
| 390 | 20250227 | 143200 | 11488198450 | 6630 | 6610 | 6630 | 6610 | 523 |
| 391 | 20250227 | 143100 | 11484734840 | 6610 | 6620 | 6620 | 6610 | 721 |
| 392 | 20250227 | 143000 | 11479968430 | 6620 | 6610 | 6630 | 6600 | 326 |
| 393 | 20250227 | 142900 | 11477816040 | 6600 | 6600 | 6600 | 6600 | 674 |
| 394 | 20250227 | 142800 | 11473367640 | 6600 | 6610 | 6610 | 6600 | 1235 |
| 395 | 20250227 | 142700 | 11465204590 | 6610 | 6600 | 6650 | 6600 | 2121 |
| 396 | 20250227 | 142600 | 11451146970 | 6600 | 6610 | 6610 | 6600 | 678 |
| 397 | 20250227 | 142500 | 11446672130 | 6600 | 6600 | 6600 | 6590 | 4638 |
| 398 | 20250227 | 142400 | 11416065550 | 6610 | 6610 | 6610 | 6610 | 2364 |
| 399 | 20250227 | 142300 | 11400439510 | 6610 | 6630 | 6630 | 6610 | 3068 |
| 400 | 20250227 | 142200 | 11380134280 | 6620 | 6620 | 6620 | 6620 | 1350 |
| 401 | 20250227 | 142100 | 11371197280 | 6620 | 6630 | 6640 | 6620 | 3701 |
| 402 | 20250227 | 142000 | 11346665820 | 6630 | 6650 | 6650 | 6630 | 2720 |
| 403 | 20250227 | 141900 | 11328598950 | 6650 | 6660 | 6680 | 6640 | 10786 |
| 404 | 20250227 | 141800 | 11256865080 | 6680 | 6650 | 6680 | 6650 | 2735 |
| 405 | 20250227 | 141700 | 11238623690 | 6670 | 6680 | 6680 | 6650 | 3893 |
| 406 | 20250227 | 141600 | 11212680350 | 6650 | 6630 | 6680 | 6630 | 5294 |
| 407 | 20250227 | 141500 | 11177494680 | 6650 | 6620 | 6650 | 6620 | 1349 |
| 408 | 20250227 | 141400 | 11168547770 | 6650 | 6630 | 6650 | 6610 | 2474 |
| 409 | 20250227 | 141300 | 11152159970 | 6620 | 6620 | 6650 | 6610 | 1066 |
| 410 | 20250227 | 141200 | 11145095170 | 6610 | 6630 | 6650 | 6610 | 2772 |
| 411 | 20250227 | 141100 | 11126744240 | 6650 | 6670 | 6680 | 6630 | 8951 |
| 412 | 20250227 | 141000 | 11067209270 | 6660 | 6680 | 6680 | 6650 | 4262 |
| 413 | 20250227 | 140900 | 11038789120 | 6670 | 6650 | 6680 | 6650 | 2761 |
| 414 | 20250227 | 140800 | 11020357850 | 6670 | 6640 | 6670 | 6640 | 4055 |
| 415 | 20250227 | 140700 | 10993371470 | 6660 | 6650 | 6680 | 6640 | 6182 |
| 416 | 20250227 | 140600 | 10952149150 | 6640 | 6660 | 6660 | 6640 | 3112 |
| 417 | 20250227 | 140500 | 10931452890 | 6650 | 6650 | 6670 | 6650 | 1981 |
| 418 | 20250227 | 140400 | 10918259390 | 6660 | 6670 | 6690 | 6650 | 1430 |
| 419 | 20250227 | 140300 | 10908728160 | 6670 | 6610 | 6680 | 6610 | 16428 |
| 420 | 20250227 | 140200 | 10799440120 | 6610 | 6590 | 6610 | 6570 | 5373 |
| 421 | 20250227 | 140100 | 10764073490 | 6590 | 6590 | 6590 | 6580 | 604 |
| 422 | 20250227 | 140000 | 10760094650 | 6590 | 6580 | 6590 | 6570 | 2958 |
| 423 | 20250227 | 135900 | 10740648460 | 6580 | 6580 | 6580 | 6580 | 733 |
| 424 | 20250227 | 135800 | 10735825320 | 6590 | 6580 | 6590 | 6580 | 188 |
| 425 | 20250227 | 135700 | 10734588270 | 6600 | 6600 | 6600 | 6600 | 15 |
| 426 | 20250227 | 135600 | 10734489270 | 6600 | 6600 | 6600 | 6600 | 2 |
| 427 | 20250227 | 135500 | 10734476070 | 6590 | 6590 | 6590 | 6590 | 219 |
| 428 | 20250227 | 135400 | 10733032860 | 6590 | 6580 | 6590 | 6580 | 19 |
| 429 | 20250227 | 135300 | 10732907830 | 6580 | 6570 | 6580 | 6570 | 493 |
| 430 | 20250227 | 135200 | 10729666420 | 6580 | 6580 | 6580 | 6580 | 15 |
| 431 | 20250227 | 135100 | 10729567720 | 6580 | 6570 | 6580 | 6570 | 1719 |
| 432 | 20250227 | 135000 | 10718273740 | 6580 | 6580 | 6580 | 6570 | 2633 |
| 433 | 20250227 | 134900 | 10700965250 | 6580 | 6590 | 6590 | 6580 | 3870 |
| 434 | 20250227 | 134800 | 10675486550 | 6590 | 6600 | 6600 | 6590 | 247 |
| 435 | 20250227 | 134700 | 10673858800 | 6590 | 6600 | 6600 | 6590 | 1631 |
| 436 | 20250227 | 134600 | 10663108510 | 6600 | 6600 | 6600 | 6600 | 1 |
| 437 | 20250227 | 134500 | 10663101910 | 6600 | 6590 | 6600 | 6590 | 427 |
| 438 | 20250227 | 134400 | 10660287160 | 6600 | 6600 | 6600 | 6600 | 1 |
| 439 | 20250227 | 134300 | 10660280560 | 6590 | 6590 | 6590 | 6590 | 187 |
| 440 | 20250227 | 134200 | 10659048230 | 6600 | 6580 | 6600 | 6580 | 103 |
| 441 | 20250227 | 134100 | 10658370470 | 6580 | 6590 | 6610 | 6580 | 2540 |
| 442 | 20250227 | 134000 | 10641644390 | 6590 | 6590 | 6590 | 6590 | 425 |
| 443 | 20250227 | 133900 | 10638843640 | 6600 | 6600 | 6620 | 6600 | 1015 |
| 444 | 20250227 | 133800 | 10632144620 | 6590 | 6610 | 6610 | 6590 | 381 |
| 445 | 20250227 | 133700 | 10629629590 | 6610 | 6600 | 6610 | 6590 | 553 |
| 446 | 20250227 | 133600 | 10625979790 | 6600 | 6620 | 6620 | 6600 | 431 |
| 447 | 20250227 | 133500 | 10623134090 | 6600 | 6620 | 6620 | 6600 | 201 |
| 448 | 20250227 | 133400 | 10621807460 | 6620 | 6610 | 6620 | 6610 | 158 |
| 449 | 20250227 | 133300 | 10620761770 | 6610 | 6600 | 6620 | 6590 | 345 |
| 450 | 20250227 | 133200 | 10618483050 | 6600 | 6600 | 6610 | 6570 | 7261 |
| 451 | 20250227 | 133100 | 10570673040 | 6600 | 6610 | 6610 | 6600 | 1552 |
| 452 | 20250227 | 133000 | 10560428790 | 6610 | 6610 | 6620 | 6610 | 687 |
| 453 | 20250227 | 132900 | 10555887590 | 6620 | 6610 | 6620 | 6600 | 1170 |
| 454 | 20250227 | 132800 | 10548151300 | 6620 | 6600 | 6620 | 6600 | 53 |
| 455 | 20250227 | 132700 | 10547800460 | 6600 | 6600 | 6620 | 6600 | 543 |
| 456 | 20250227 | 132600 | 10544209060 | 6610 | 6600 | 6610 | 6590 | 229 |
| 457 | 20250227 | 132500 | 10542698090 | 6600 | 6600 | 6610 | 6600 | 175 |
| 458 | 20250227 | 132400 | 10541542780 | 6610 | 6600 | 6610 | 6590 | 247 |
| 459 | 20250227 | 132300 | 10539912430 | 6600 | 6610 | 6610 | 6590 | 1517 |
| 460 | 20250227 | 132200 | 10529896600 | 6590 | 6590 | 6610 | 6590 | 786 |
| 461 | 20250227 | 132100 | 10524712080 | 6590 | 6610 | 6610 | 6590 | 1456 |
| 462 | 20250227 | 132000 | 10515102970 | 6620 | 6620 | 6620 | 6600 | 3112 |
| 463 | 20250227 | 131900 | 10494538700 | 6610 | 6620 | 6620 | 6610 | 150 |
| 464 | 20250227 | 131800 | 10493547100 | 6620 | 6610 | 6620 | 6600 | 3392 |
| 465 | 20250227 | 131700 | 10471130530 | 6610 | 6620 | 6620 | 6600 | 1250 |
| 466 | 20250227 | 131600 | 10462867210 | 6610 | 6590 | 6620 | 6590 | 562 |
| 467 | 20250227 | 131500 | 10459159560 | 6590 | 6590 | 6590 | 6590 | 159 |
| 468 | 20250227 | 131400 | 10458111750 | 6600 | 6590 | 6600 | 6590 | 1184 |
| 469 | 20250227 | 131300 | 10450309170 | 6600 | 6600 | 6600 | 6600 | 582 |
| 470 | 20250227 | 131200 | 10446467970 | 6590 | 6600 | 6600 | 6590 | 804 |
| 471 | 20250227 | 131100 | 10441168270 | 6590 | 6590 | 6600 | 6590 | 1828 |
| 472 | 20250227 | 131000 | 10429121390 | 6590 | 6600 | 6600 | 6590 | 1404 |
| 473 | 20250227 | 130900 | 10419858410 | 6600 | 6610 | 6610 | 6600 | 2020 |
| 474 | 20250227 | 130800 | 10406509730 | 6610 | 6630 | 6630 | 6610 | 828 |
| 475 | 20250227 | 130700 | 10401026190 | 6630 | 6620 | 6630 | 6620 | 579 |
| 476 | 20250227 | 130600 | 10397191500 | 6620 | 6640 | 6640 | 6620 | 252 |
| 477 | 20250227 | 130500 | 10395523160 | 6640 | 6610 | 6640 | 6610 | 1131 |
| 478 | 20250227 | 130400 | 10388041880 | 6610 | 6640 | 6640 | 6610 | 276 |
| 479 | 20250227 | 130300 | 10386217490 | 6630 | 6620 | 6640 | 6610 | 534 |
| 480 | 20250227 | 130200 | 10382680020 | 6630 | 6610 | 6640 | 6610 | 407 |
| 481 | 20250227 | 130100 | 10379989100 | 6610 | 6600 | 6610 | 6600 | 4000 |
| 482 | 20250227 | 130000 | 10353589070 | 6590 | 6600 | 6610 | 6590 | 3744 |
| 483 | 20250227 | 125900 | 10328878010 | 6610 | 6600 | 6610 | 6600 | 1944 |
| 484 | 20250227 | 125800 | 10316040630 | 6610 | 6630 | 6630 | 6600 | 2561 |
| 485 | 20250227 | 125700 | 10299101110 | 6630 | 6620 | 6630 | 6620 | 778 |
| 486 | 20250227 | 125600 | 10293950730 | 6620 | 6620 | 6620 | 6610 | 534 |
| 487 | 20250227 | 125500 | 10290415880 | 6620 | 6640 | 6640 | 6620 | 980 |
| 488 | 20250227 | 125400 | 10283925830 | 6640 | 6650 | 6650 | 6640 | 126 |
| 489 | 20250227 | 125300 | 10283089160 | 6640 | 6640 | 6660 | 6640 | 246 |
| 490 | 20250227 | 125200 | 10281453270 | 6640 | 6650 | 6650 | 6630 | 620 |
| 491 | 20250227 | 125100 | 10277342580 | 6650 | 6650 | 6650 | 6630 | 2028 |
| 492 | 20250227 | 125000 | 10263886170 | 6660 | 6670 | 6680 | 6660 | 963 |
| 493 | 20250227 | 124900 | 10257471170 | 6680 | 6680 | 6680 | 6680 | 3 |
| 494 | 20250227 | 124800 | 10257451130 | 6680 | 6650 | 6680 | 6650 | 1550 |
| 495 | 20250227 | 124700 | 10247114600 | 6660 | 6660 | 6670 | 6660 | 279 |
| 496 | 20250227 | 124600 | 10245255810 | 6660 | 6650 | 6660 | 6650 | 31 |
| 497 | 20250227 | 124500 | 10245049370 | 6650 | 6650 | 6650 | 6650 | 223 |
| 498 | 20250227 | 124400 | 10243566420 | 6650 | 6650 | 6660 | 6640 | 888 |
| 499 | 20250227 | 124300 | 10237664440 | 6650 | 6660 | 6670 | 6640 | 651 |
| 500 | 20250227 | 124200 | 10233337890 | 6640 | 6660 | 6680 | 6640 | 2854 |
| 501 | 20250227 | 124100 | 10214369400 | 6670 | 6670 | 6690 | 6660 | 1784 |
| 502 | 20250227 | 124000 | 10202472000 | 6680 | 6660 | 6680 | 6650 | 1878 |
| 503 | 20250227 | 123900 | 10189953280 | 6660 | 6650 | 6660 | 6650 | 591 |
| 504 | 20250227 | 123800 | 10186018310 | 6650 | 6660 | 6660 | 6650 | 820 |
| 505 | 20250227 | 123700 | 10180564770 | 6660 | 6650 | 6670 | 6650 | 419 |
| 506 | 20250227 | 123600 | 10177778080 | 6650 | 6650 | 6670 | 6650 | 288 |
| 507 | 20250227 | 123500 | 10175862850 | 6650 | 6650 | 6660 | 6650 | 2144 |
| 508 | 20250227 | 123400 | 10161604950 | 6650 | 6660 | 6660 | 6650 | 559 |
| 509 | 20250227 | 123300 | 10157886700 | 6660 | 6660 | 6670 | 6660 | 1625 |
| 510 | 20250227 | 123200 | 10147055820 | 6660 | 6680 | 6680 | 6660 | 1985 |
| 511 | 20250227 | 123100 | 10133820820 | 6680 | 6690 | 6690 | 6670 | 1452 |
| 512 | 20250227 | 123000 | 10124130690 | 6690 | 6700 | 6700 | 6690 | 281 |
| 513 | 20250227 | 122900 | 10122248240 | 6690 | 6690 | 6690 | 6670 | 2101 |
| 514 | 20250227 | 122800 | 10108215840 | 6690 | 6710 | 6710 | 6690 | 1618 |
| 515 | 20250227 | 122700 | 10097374870 | 6710 | 6700 | 6720 | 6690 | 3099 |
| 516 | 20250227 | 122600 | 10076591760 | 6700 | 6670 | 6700 | 6670 | 4088 |
| 517 | 20250227 | 122500 | 10049222890 | 6680 | 6700 | 6700 | 6670 | 684 |
| 518 | 20250227 | 122400 | 10044655420 | 6690 | 6680 | 6690 | 6670 | 1487 |
| 519 | 20250227 | 122300 | 10034719520 | 6680 | 6660 | 6680 | 6660 | 189 |
| 520 | 20250227 | 122200 | 10033459000 | 6650 | 6660 | 6670 | 6650 | 916 |
| 521 | 20250227 | 122100 | 10027351380 | 6670 | 6690 | 6690 | 6660 | 1660 |
| 522 | 20250227 | 122000 | 10016271550 | 6680 | 6700 | 6700 | 6680 | 609 |
| 523 | 20250227 | 121900 | 10012198890 | 6700 | 6720 | 6720 | 6690 | 2665 |
| 524 | 20250227 | 121800 | 9994321630 | 6720 | 6690 | 6720 | 6680 | 3337 |
| 525 | 20250227 | 121700 | 9971949390 | 6690 | 6690 | 6700 | 6680 | 2846 |
| 526 | 20250227 | 121600 | 9952905990 | 6690 | 6700 | 6710 | 6680 | 4549 |
| 527 | 20250227 | 121500 | 9922433640 | 6700 | 6650 | 6700 | 6640 | 8348 |
| 528 | 20250227 | 121400 | 9866704950 | 6650 | 6620 | 6670 | 6610 | 6245 |
| 529 | 20250227 | 121300 | 9825238930 | 6610 | 6620 | 6620 | 6610 | 58 |
| 530 | 20250227 | 121200 | 9824855130 | 6610 | 6610 | 6620 | 6610 | 363 |
| 531 | 20250227 | 121100 | 9822454830 | 6610 | 6620 | 6620 | 6610 | 286 |
| 532 | 20250227 | 121000 | 9820564360 | 6600 | 6600 | 6610 | 6600 | 508 |
| 533 | 20250227 | 120900 | 9817208430 | 6600 | 6610 | 6610 | 6600 | 1421 |
| 534 | 20250227 | 120800 | 9807824810 | 6610 | 6610 | 6610 | 6610 | 500 |
| 535 | 20250227 | 120700 | 9804519810 | 6610 | 6610 | 6620 | 6610 | 1596 |
| 536 | 20250227 | 120600 | 9793970190 | 6610 | 6600 | 6610 | 6600 | 897 |
| 537 | 20250227 | 120500 | 9788049950 | 6620 | 6590 | 6620 | 6590 | 162 |
| 538 | 20250227 | 120400 | 9786982310 | 6590 | 6600 | 6600 | 6580 | 3305 |
| 539 | 20250227 | 120300 | 9765220250 | 6600 | 6600 | 6600 | 6590 | 823 |
| 540 | 20250227 | 120200 | 9759792710 | 6600 | 6610 | 6610 | 6600 | 880 |
| 541 | 20250227 | 120100 | 9753979930 | 6610 | 6630 | 6630 | 6610 | 375 |
| 542 | 20250227 | 120000 | 9751499680 | 6620 | 6620 | 6640 | 6620 | 1754 |
| 543 | 20250227 | 115900 | 9739871040 | 6620 | 6620 | 6620 | 6620 | 430 |
| 544 | 20250227 | 115800 | 9737024440 | 6640 | 6620 | 6640 | 6610 | 802 |
| 545 | 20250227 | 115700 | 9731707270 | 6600 | 6600 | 6610 | 6600 | 616 |
| 546 | 20250227 | 115600 | 9727638760 | 6590 | 6590 | 6620 | 6590 | 52 |
| 547 | 20250227 | 115500 | 9727296050 | 6590 | 6580 | 6620 | 6580 | 471 |
| 548 | 20250227 | 115400 | 9724196820 | 6580 | 6580 | 6600 | 6570 | 1070 |
| 549 | 20250227 | 115300 | 9717154950 | 6580 | 6580 | 6590 | 6580 | 225 |
| 550 | 20250227 | 115200 | 9715674410 | 6570 | 6570 | 6580 | 6570 | 2262 |
| 551 | 20250227 | 115100 | 9700806960 | 6580 | 6580 | 6580 | 6580 | 651 |
| 552 | 20250227 | 115000 | 9696523380 | 6580 | 6590 | 6590 | 6580 | 1403 |
| 553 | 20250227 | 114900 | 9687285680 | 6590 | 6600 | 6600 | 6590 | 1773 |
| 554 | 20250227 | 114800 | 9675590820 | 6600 | 6610 | 6610 | 6600 | 1093 |
| 555 | 20250227 | 114700 | 9668370370 | 6610 | 6610 | 6620 | 6600 | 1347 |
| 556 | 20250227 | 114600 | 9659463210 | 6610 | 6610 | 6620 | 6610 | 200 |
| 557 | 20250227 | 114500 | 9658140710 | 6610 | 6600 | 6610 | 6600 | 498 |
| 558 | 20250227 | 114400 | 9654851190 | 6610 | 6630 | 6630 | 6600 | 2875 |
| 559 | 20250227 | 114300 | 9635831080 | 6630 | 6630 | 6640 | 6620 | 1421 |
| 560 | 20250227 | 114200 | 9626414520 | 6630 | 6630 | 6630 | 6620 | 6383 |
| 561 | 20250227 | 114100 | 9584158310 | 6630 | 6630 | 6640 | 6620 | 407 |
| 562 | 20250227 | 114000 | 9581459910 | 6640 | 6630 | 6640 | 6620 | 1441 |
| 563 | 20250227 | 113900 | 9571910250 | 6640 | 6630 | 6660 | 6630 | 1091 |
| 564 | 20250227 | 113800 | 9564666320 | 6630 | 6640 | 6640 | 6620 | 3488 |
| 565 | 20250227 | 113700 | 9541562430 | 6630 | 6670 | 6670 | 6630 | 13321 |
| 566 | 20250227 | 113600 | 9453053340 | 6650 | 6660 | 6670 | 6650 | 2926 |
| 567 | 20250227 | 113500 | 9433591640 | 6660 | 6670 | 6670 | 6650 | 6873 |
| 568 | 20250227 | 113400 | 9387863170 | 6670 | 6690 | 6690 | 6670 | 5111 |
| 569 | 20250227 | 113300 | 9353698600 | 6680 | 6750 | 6750 | 6670 | 12927 |
| 570 | 20250227 | 113200 | 9266953100 | 6750 | 6690 | 6750 | 6680 | 30653 |
| 571 | 20250227 | 113100 | 9061081220 | 6700 | 6650 | 6710 | 6650 | 14639 |
| 572 | 20250227 | 113000 | 8963197510 | 6650 | 6640 | 6650 | 6640 | 1724 |
| 573 | 20250227 | 112900 | 8951733910 | 6640 | 6640 | 6650 | 6640 | 2350 |
| 574 | 20250227 | 112800 | 8936118600 | 6650 | 6640 | 6650 | 6640 | 456 |
| 575 | 20250227 | 112700 | 8933090660 | 6640 | 6640 | 6650 | 6640 | 1483 |
| 576 | 20250227 | 112600 | 8923243530 | 6640 | 6650 | 6650 | 6640 | 702 |
| 577 | 20250227 | 112500 | 8918582230 | 6660 | 6640 | 6670 | 6640 | 2656 |
| 578 | 20250227 | 112400 | 8900893840 | 6630 | 6630 | 6650 | 6620 | 699 |
| 579 | 20250227 | 112300 | 8896253560 | 6630 | 6630 | 6640 | 6620 | 2592 |
| 580 | 20250227 | 112200 | 8879080440 | 6640 | 6620 | 6650 | 6620 | 1152 |
| 581 | 20250227 | 112100 | 8871436270 | 6630 | 6620 | 6640 | 6620 | 587 |
| 582 | 20250227 | 112000 | 8867549640 | 6620 | 6650 | 6650 | 6620 | 3310 |
| 583 | 20250227 | 111900 | 8845622230 | 6650 | 6640 | 6650 | 6640 | 1090 |
| 584 | 20250227 | 111800 | 8838375680 | 6650 | 6650 | 6650 | 6630 | 2977 |
| 585 | 20250227 | 111700 | 8818601540 | 6630 | 6640 | 6650 | 6630 | 2869 |
| 586 | 20250227 | 111600 | 8799551390 | 6630 | 6630 | 6640 | 6630 | 784 |
| 587 | 20250227 | 111500 | 8794349490 | 6630 | 6650 | 6650 | 6630 | 490 |
| 588 | 20250227 | 111400 | 8791093480 | 6620 | 6630 | 6650 | 6620 | 2609 |
| 589 | 20250227 | 111300 | 8773786480 | 6630 | 6610 | 6630 | 6600 | 1594 |
| 590 | 20250227 | 111200 | 8763242160 | 6620 | 6590 | 6620 | 6590 | 1210 |
| 591 | 20250227 | 111100 | 8755252270 | 6590 | 6610 | 6610 | 6590 | 1840 |
| 592 | 20250227 | 111000 | 8743122590 | 6610 | 6600 | 6620 | 6590 | 810 |
| 593 | 20250227 | 110900 | 8737770250 | 6600 | 6590 | 6600 | 6590 | 2712 |
| 594 | 20250227 | 110800 | 8719889520 | 6590 | 6620 | 6620 | 6590 | 8627 |
| 595 | 20250227 | 110700 | 8662942860 | 6610 | 6620 | 6640 | 6600 | 2369 |
| 596 | 20250227 | 110600 | 8647278720 | 6620 | 6650 | 6650 | 6620 | 4256 |
| 597 | 20250227 | 110500 | 8619023800 | 6660 | 6660 | 6670 | 6620 | 5741 |
| 598 | 20250227 | 110400 | 8580854480 | 6660 | 6660 | 6680 | 6650 | 22982 |
| 599 | 20250227 | 110300 | 8427661930 | 6650 | 6620 | 6660 | 6590 | 10402 |
| 600 | 20250227 | 110200 | 8358613510 | 6630 | 6570 | 6630 | 6570 | 3684 |
| 601 | 20250227 | 110100 | 8334346650 | 6570 | 6560 | 6570 | 6550 | 779 |
| 602 | 20250227 | 110000 | 8329232950 | 6550 | 6540 | 6550 | 6540 | 507 |
| 603 | 20250227 | 105900 | 8325913900 | 6520 | 6530 | 6530 | 6520 | 1464 |
| 604 | 20250227 | 105800 | 8316356360 | 6520 | 6530 | 6530 | 6520 | 448 |
| 605 | 20250227 | 105700 | 8313434900 | 6530 | 6520 | 6530 | 6520 | 1085 |
| 606 | 20250227 | 105600 | 8306359060 | 6520 | 6530 | 6530 | 6520 | 1595 |
| 607 | 20250227 | 105500 | 8295959650 | 6530 | 6520 | 6530 | 6520 | 263 |
| 608 | 20250227 | 105400 | 8294244880 | 6530 | 6520 | 6540 | 6520 | 214 |
| 609 | 20250227 | 105300 | 8292847490 | 6520 | 6540 | 6540 | 6520 | 523 |
| 610 | 20250227 | 105200 | 8289432720 | 6530 | 6540 | 6540 | 6520 | 485 |
| 611 | 20250227 | 105100 | 8286270330 | 6520 | 6550 | 6550 | 6520 | 2062 |
| 612 | 20250227 | 105000 | 8272824500 | 6550 | 6530 | 6550 | 6520 | 884 |
| 613 | 20250227 | 104900 | 8267050410 | 6540 | 6540 | 6540 | 6530 | 13839 |
| 614 | 20250227 | 104800 | 8176543360 | 6550 | 6550 | 6550 | 6540 | 3934 |
| 615 | 20250227 | 104700 | 8150807160 | 6550 | 6550 | 6550 | 6540 | 787 |
| 616 | 20250227 | 104600 | 8145652350 | 6550 | 6550 | 6560 | 6540 | 4282 |
| 617 | 20250227 | 104500 | 8117610220 | 6550 | 6550 | 6550 | 6540 | 1685 |
| 618 | 20250227 | 104400 | 8106576470 | 6550 | 6550 | 6560 | 6550 | 775 |
| 619 | 20250227 | 104300 | 8101500210 | 6560 | 6560 | 6560 | 6540 | 357 |
| 620 | 20250227 | 104200 | 8099161710 | 6560 | 6550 | 6560 | 6550 | 975 |
| 621 | 20250227 | 104100 | 8092769700 | 6560 | 6550 | 6560 | 6540 | 1501 |
| 622 | 20250227 | 104000 | 8082939740 | 6550 | 6550 | 6560 | 6550 | 94 |
| 623 | 20250227 | 103900 | 8082323940 | 6550 | 6550 | 6560 | 6550 | 2402 |
| 624 | 20250227 | 103800 | 8066586270 | 6550 | 6560 | 6570 | 6550 | 3737 |
| 625 | 20250227 | 103700 | 8042095970 | 6550 | 6550 | 6570 | 6550 | 2425 |
| 626 | 20250227 | 103600 | 8026186140 | 6570 | 6560 | 6570 | 6550 | 1389 |
| 627 | 20250227 | 103500 | 8017073700 | 6570 | 6530 | 6570 | 6530 | 3027 |
| 628 | 20250227 | 103400 | 7997261400 | 6530 | 6530 | 6540 | 6520 | 2116 |
| 629 | 20250227 | 103300 | 7983446420 | 6530 | 6540 | 6550 | 6530 | 829 |
| 630 | 20250227 | 103200 | 7978027180 | 6530 | 6540 | 6550 | 6530 | 4129 |
| 631 | 20250227 | 103100 | 7951051550 | 6530 | 6540 | 6540 | 6530 | 735 |
| 632 | 20250227 | 103000 | 7946249750 | 6530 | 6520 | 6530 | 6520 | 1814 |
| 633 | 20250227 | 102900 | 7934406430 | 6520 | 6530 | 6540 | 6520 | 3976 |
| 634 | 20250227 | 102800 | 7908443320 | 6530 | 6510 | 6540 | 6510 | 4305 |
| 635 | 20250227 | 102700 | 7880352970 | 6540 | 6520 | 6540 | 6510 | 4194 |
| 636 | 20250227 | 102600 | 7853005580 | 6520 | 6560 | 6560 | 6510 | 11093 |
| 637 | 20250227 | 102500 | 7780562610 | 6560 | 6580 | 6590 | 6560 | 5270 |
| 638 | 20250227 | 102400 | 7745953180 | 6580 | 6570 | 6590 | 6560 | 3443 |
| 639 | 20250227 | 102300 | 7723330960 | 6570 | 6560 | 6590 | 6540 | 13119 |
| 640 | 20250227 | 102200 | 7637285220 | 6560 | 6610 | 6620 | 6560 | 11744 |
| 641 | 20250227 | 102100 | 7559925650 | 6610 | 6670 | 6670 | 6610 | 14575 |
| 642 | 20250227 | 102000 | 7463196260 | 6670 | 6640 | 6720 | 6630 | 22686 |
| 643 | 20250227 | 101900 | 7311613830 | 6650 | 6640 | 6760 | 6620 | 65444 |
| 644 | 20250227 | 101800 | 6873738610 | 6640 | 6600 | 6670 | 6580 | 19429 |
| 645 | 20250227 | 101700 | 6745183760 | 6590 | 6590 | 6600 | 6580 | 7683 |
| 646 | 20250227 | 101600 | 6694565870 | 6580 | 6550 | 6590 | 6540 | 8737 |
| 647 | 20250227 | 101500 | 6637235310 | 6560 | 6540 | 6560 | 6530 | 2273 |
| 648 | 20250227 | 101400 | 6622348410 | 6530 | 6580 | 6590 | 6520 | 13279 |
| 649 | 20250227 | 101300 | 6535128490 | 6570 | 6550 | 6590 | 6550 | 15902 |
| 650 | 20250227 | 101200 | 6430657790 | 6560 | 6530 | 6580 | 6490 | 14215 |
| 651 | 20250227 | 101100 | 6337685420 | 6520 | 6560 | 6560 | 6520 | 14411 |
| 652 | 20250227 | 101000 | 6243504490 | 6550 | 6560 | 6590 | 6540 | 30338 |
| 653 | 20250227 | 100900 | 6044262700 | 6550 | 6540 | 6570 | 6510 | 15801 |
| 654 | 20250227 | 100800 | 5940804280 | 6550 | 6480 | 6570 | 6480 | 20333 |
| 655 | 20250227 | 100700 | 5808000240 | 6490 | 6470 | 6490 | 6460 | 4138 |
| 656 | 20250227 | 100600 | 5781236640 | 6470 | 6490 | 6490 | 6460 | 1794 |
| 657 | 20250227 | 100500 | 5769625650 | 6480 | 6470 | 6490 | 6460 | 9187 |
| 658 | 20250227 | 100400 | 5710155260 | 6480 | 6450 | 6490 | 6440 | 7331 |
| 659 | 20250227 | 100300 | 5662770270 | 6460 | 6450 | 6470 | 6420 | 7088 |
| 660 | 20250227 | 100200 | 5617073700 | 6460 | 6420 | 6470 | 6420 | 17428 |
| 661 | 20250227 | 100100 | 5504859050 | 6430 | 6420 | 6430 | 6400 | 6797 |
| 662 | 20250227 | 100000 | 5461264800 | 6420 | 6420 | 6420 | 6410 | 937 |
| 663 | 20250227 | 095900 | 5455257090 | 6420 | 6410 | 6420 | 6410 | 2040 |
| 664 | 20250227 | 095800 | 5442174380 | 6410 | 6410 | 6430 | 6410 | 4440 |
| 665 | 20250227 | 095700 | 5413694070 | 6410 | 6420 | 6420 | 6410 | 5387 |
| 666 | 20250227 | 095600 | 5379124030 | 6430 | 6440 | 6440 | 6430 | 566 |
| 667 | 20250227 | 095500 | 5375484550 | 6420 | 6420 | 6440 | 6420 | 2343 |
| 668 | 20250227 | 095400 | 5360442280 | 6420 | 6430 | 6460 | 6420 | 1607 |
| 669 | 20250227 | 095300 | 5350086000 | 6430 | 6440 | 6450 | 6410 | 7902 |
| 670 | 20250227 | 095200 | 5299257030 | 6450 | 6450 | 6460 | 6450 | 2018 |
| 671 | 20250227 | 095100 | 5286239980 | 6450 | 6450 | 6460 | 6440 | 1824 |
| 672 | 20250227 | 095000 | 5274475180 | 6450 | 6470 | 6470 | 6450 | 845 |
| 673 | 20250227 | 094900 | 5269018800 | 6470 | 6460 | 6470 | 6440 | 5984 |
| 674 | 20250227 | 094800 | 5230398120 | 6470 | 6460 | 6470 | 6450 | 1221 |
| 675 | 20250227 | 094700 | 5222508960 | 6450 | 6460 | 6470 | 6450 | 1069 |
| 676 | 20250227 | 094600 | 5215603670 | 6460 | 6430 | 6460 | 6430 | 942 |
| 677 | 20250227 | 094500 | 5209526770 | 6430 | 6430 | 6450 | 6420 | 7588 |
| 678 | 20250227 | 094400 | 5160692220 | 6430 | 6440 | 6450 | 6430 | 1875 |
| 679 | 20250227 | 094300 | 5148620910 | 6440 | 6430 | 6460 | 6420 | 2607 |
| 680 | 20250227 | 094200 | 5131855600 | 6420 | 6460 | 6470 | 6420 | 5746 |
| 681 | 20250227 | 094100 | 5094828320 | 6470 | 6460 | 6470 | 6450 | 5187 |
| 682 | 20250227 | 094000 | 5061293610 | 6460 | 6450 | 6460 | 6430 | 9817 |
| 683 | 20250227 | 093900 | 4998101300 | 6440 | 6470 | 6470 | 6440 | 10306 |
| 684 | 20250227 | 093800 | 4931628090 | 6470 | 6490 | 6490 | 6470 | 7547 |
| 685 | 20250227 | 093700 | 4882783140 | 6480 | 6520 | 6520 | 6480 | 14983 |
| 686 | 20250227 | 093600 | 4785433170 | 6500 | 6500 | 6520 | 6490 | 3208 |
| 687 | 20250227 | 093500 | 4764584720 | 6500 | 6500 | 6500 | 6490 | 1241 |
| 688 | 20250227 | 093400 | 4756528770 | 6490 | 6500 | 6500 | 6490 | 1298 |
| 689 | 20250227 | 093300 | 4748102480 | 6500 | 6490 | 6500 | 6480 | 2368 |
| 690 | 20250227 | 093200 | 4732750120 | 6490 | 6480 | 6490 | 6470 | 1857 |
| 691 | 20250227 | 093100 | 4720706660 | 6490 | 6520 | 6520 | 6480 | 4221 |
| 692 | 20250227 | 093000 | 4693285070 | 6520 | 6520 | 6520 | 6500 | 2571 |
| 693 | 20250227 | 092900 | 4676548220 | 6520 | 6480 | 6520 | 6480 | 4751 |
| 694 | 20250227 | 092800 | 4645694380 | 6480 | 6480 | 6500 | 6480 | 5301 |
| 695 | 20250227 | 092700 | 4611266350 | 6480 | 6510 | 6510 | 6460 | 26529 |
| 696 | 20250227 | 092600 | 4439269880 | 6520 | 6530 | 6540 | 6520 | 8258 |
| 697 | 20250227 | 092500 | 4385410060 | 6550 | 6550 | 6580 | 6530 | 7426 |
| 698 | 20250227 | 092400 | 4336762070 | 6560 | 6550 | 6570 | 6540 | 9148 |
| 699 | 20250227 | 092300 | 4276797720 | 6550 | 6510 | 6550 | 6510 | 2942 |
| 700 | 20250227 | 092200 | 4257604830 | 6510 | 6510 | 6530 | 6510 | 3613 |
| 701 | 20250227 | 092100 | 4234065620 | 6520 | 6510 | 6520 | 6500 | 6770 |
| 702 | 20250227 | 092000 | 4190009300 | 6500 | 6510 | 6540 | 6500 | 12048 |
| 703 | 20250227 | 091900 | 4111569150 | 6510 | 6560 | 6560 | 6510 | 12906 |
| 704 | 20250227 | 091800 | 4027314130 | 6550 | 6540 | 6570 | 6530 | 5398 |
| 705 | 20250227 | 091700 | 3991996290 | 6540 | 6550 | 6560 | 6530 | 7366 |
| 706 | 20250227 | 091600 | 3943782690 | 6570 | 6550 | 6580 | 6530 | 24354 |
| 707 | 20250227 | 091500 | 3784221400 | 6550 | 6580 | 6600 | 6550 | 15120 |
| 708 | 20250227 | 091400 | 3684832100 | 6600 | 6610 | 6620 | 6570 | 13776 |
| 709 | 20250227 | 091300 | 3594086220 | 6610 | 6620 | 6620 | 6590 | 7951 |
| 710 | 20250227 | 091200 | 3541554860 | 6620 | 6600 | 6630 | 6590 | 5464 |
| 711 | 20250227 | 091100 | 3505440140 | 6600 | 6650 | 6650 | 6580 | 29916 |
| 712 | 20250227 | 091000 | 3307680160 | 6650 | 6700 | 6720 | 6640 | 13245 |
| 713 | 20250227 | 090900 | 3219396330 | 6700 | 6680 | 6720 | 6650 | 8480 |
| 714 | 20250227 | 090800 | 3162686760 | 6680 | 6660 | 6700 | 6630 | 29390 |
| 715 | 20250227 | 090700 | 2967124050 | 6680 | 6620 | 6710 | 6610 | 13821 |
| 716 | 20250227 | 090600 | 2875048390 | 6630 | 6680 | 6690 | 6600 | 46090 |
| 717 | 20250227 | 090500 | 2568962990 | 6680 | 6730 | 6750 | 6670 | 24717 |
| 718 | 20250227 | 090400 | 2403373890 | 6750 | 6690 | 6760 | 6670 | 20818 |
| 719 | 20250227 | 090300 | 2264029050 | 6690 | 6710 | 6740 | 6650 | 24954 |
| 720 | 20250227 | 090200 | 2097229120 | 6710 | 6800 | 6800 | 6630 | 90426 |
| 721 | 20250227 | 090100 | 1491071210 | 6790 | 6710 | 6950 | 6700 | 136451 |
| 722 | 20250227 | 090000 | 560235760 | 6700 | 6580 | 6720 | 6570 | 84679 |