39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 204800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 3 | 20240521 | 204700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240521 | 204600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240521 | 204500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240521 | 204400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240521 | 204300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240521 | 204200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240521 | 204100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240521 | 204000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240521 | 203900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240521 | 203800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240521 | 203700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240521 | 203600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240521 | 203500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240521 | 203400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240521 | 203300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240521 | 203200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240521 | 203100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240521 | 203000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240521 | 202900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240521 | 202800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240521 | 202700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240521 | 202600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240521 | 202500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240521 | 202400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240521 | 202300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240521 | 202200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240521 | 202100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240521 | 202000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240521 | 201900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240521 | 201800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 33 | 20240521 | 201700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240521 | 201600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240521 | 201500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240521 | 201400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240521 | 201300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240521 | 201200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240521 | 201100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240521 | 201000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240521 | 200900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240521 | 200800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240521 | 200700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240521 | 200600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240521 | 200500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240521 | 200400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240521 | 200300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240521 | 200200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240521 | 200100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240521 | 200000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240521 | 195900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240521 | 195800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240521 | 195700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240521 | 195600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240521 | 195500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240521 | 195400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240521 | 195300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240521 | 195200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240521 | 195100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240521 | 195000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240521 | 194900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240521 | 194800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 63 | 20240521 | 194700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240521 | 194600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240521 | 194500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240521 | 194400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240521 | 194300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240521 | 194200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240521 | 194100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240521 | 194000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240521 | 193900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240521 | 193800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240521 | 193700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240521 | 193600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240521 | 193500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240521 | 193400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240521 | 193300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240521 | 193200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240521 | 193100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240521 | 193000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240521 | 192900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240521 | 192800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240521 | 192700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240521 | 192600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240521 | 192500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240521 | 192400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240521 | 192300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240521 | 192200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240521 | 192100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240521 | 192000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240521 | 191900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240521 | 191800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 93 | 20240521 | 191700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240521 | 191600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240521 | 191500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240521 | 191400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240521 | 191300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240521 | 191200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240521 | 191100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240521 | 191000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240521 | 190900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240521 | 190800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240521 | 190700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240521 | 190600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240521 | 190500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240521 | 190400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240521 | 190300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240521 | 190200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240521 | 190100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240521 | 190000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240521 | 185900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240521 | 185800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240521 | 185700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240521 | 185600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240521 | 185500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240521 | 185400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240521 | 185300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240521 | 185200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240521 | 185100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240521 | 185000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240521 | 184900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240521 | 184800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 123 | 20240521 | 184700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240521 | 184600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240521 | 184500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240521 | 184400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240521 | 184300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240521 | 184200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240521 | 184100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240521 | 184000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240521 | 183900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240521 | 183800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240521 | 183700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240521 | 183600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240521 | 183500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240521 | 183400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240521 | 183300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240521 | 183200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240521 | 183100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240521 | 183000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240521 | 182900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240521 | 182800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240521 | 182700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240521 | 182600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240521 | 182500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240521 | 182400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240521 | 182300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240521 | 182200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240521 | 182100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240521 | 182000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240521 | 181900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240521 | 181800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 153 | 20240521 | 181700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240521 | 181600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240521 | 181500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240521 | 181400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240521 | 181300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240521 | 181200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240521 | 181100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240521 | 181000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240521 | 180900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240521 | 180800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240521 | 180700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240521 | 180600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240521 | 180500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240521 | 180400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240521 | 180300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240521 | 180200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240521 | 180100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240521 | 180000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240521 | 175900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240521 | 175800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240521 | 175700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240521 | 175600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240521 | 175500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240521 | 175400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240521 | 175300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240521 | 175200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240521 | 175100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240521 | 175000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240521 | 174900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240521 | 174800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 183 | 20240521 | 174700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240521 | 174600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240521 | 174500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240521 | 174400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240521 | 174300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240521 | 174200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240521 | 174100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240521 | 174000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240521 | 173900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240521 | 173800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240521 | 173700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240521 | 173600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240521 | 173500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240521 | 173400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240521 | 173300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240521 | 173200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240521 | 173100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240521 | 173000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240521 | 172900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240521 | 172800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240521 | 172700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240521 | 172600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240521 | 172500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240521 | 172400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240521 | 172300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240521 | 172200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240521 | 172100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240521 | 172000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240521 | 171900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240521 | 171800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 213 | 20240521 | 171700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240521 | 171600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240521 | 171500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240521 | 171400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240521 | 171300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240521 | 171200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240521 | 171100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240521 | 171000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240521 | 170900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240521 | 170800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240521 | 170700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240521 | 170600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240521 | 170500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240521 | 170400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240521 | 170300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240521 | 170200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240521 | 170100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240521 | 170000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240521 | 165900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240521 | 165800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240521 | 165700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240521 | 165600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240521 | 165500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240521 | 165400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240521 | 165300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240521 | 165200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240521 | 165100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240521 | 165000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240521 | 164900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240521 | 164800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 243 | 20240521 | 164700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240521 | 164600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240521 | 164500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240521 | 164400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240521 | 164300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240521 | 164200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240521 | 164100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240521 | 164000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240521 | 163900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240521 | 163800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240521 | 163700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240521 | 163600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240521 | 163500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240521 | 163400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240521 | 163300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240521 | 163200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240521 | 163100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240521 | 163000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240521 | 162900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240521 | 162800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240521 | 162700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240521 | 162600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240521 | 162500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240521 | 162400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240521 | 162300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240521 | 162200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240521 | 162100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240521 | 162000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240521 | 161900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240521 | 161800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 273 | 20240521 | 161700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240521 | 161600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240521 | 161500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240521 | 161400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240521 | 161300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240521 | 161200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240521 | 161100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240521 | 161000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240521 | 160900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240521 | 160800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240521 | 160700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240521 | 160600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240521 | 160500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240521 | 160400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240521 | 160300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240521 | 160200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240521 | 160100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240521 | 160000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240521 | 155900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240521 | 155800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240521 | 155700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240521 | 155600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240521 | 155500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240521 | 155400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240521 | 155300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240521 | 155200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240521 | 155100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240521 | 155000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240521 | 154900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240521 | 154800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 303 | 20240521 | 154700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240521 | 154600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240521 | 154500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240521 | 154400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240521 | 154300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240521 | 154200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240521 | 154100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240521 | 154000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240521 | 153900 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20240521 | 153800 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240521 | 153700 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240521 | 153600 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240521 | 153500 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240521 | 153400 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240521 | 153300 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240521 | 153200 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240521 | 153100 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240521 | 153000 | 43271785600 | 32000 | 32000 | 32000 | 32000 | 38608 |
| 321 | 20240521 | 152900 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20240521 | 152800 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20240521 | 152700 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20240521 | 152600 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20240521 | 152500 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20240521 | 152400 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20240521 | 152300 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20240521 | 152200 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20240521 | 152100 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20240521 | 152000 | 42036329600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 331 | 20240521 | 151900 | 42036329600 | 31750 | 31750 | 31800 | 31650 | 6716 |
| 332 | 20240521 | 151800 | 41823261400 | 31750 | 31800 | 31800 | 31700 | 4639 |
| 333 | 20240521 | 151700 | 41675907300 | 31750 | 31850 | 31850 | 31750 | 7860 |
| 334 | 20240521 | 151600 | 41426033650 | 31850 | 31700 | 31850 | 31700 | 10895 |
| 335 | 20240521 | 151500 | 41079771950 | 31750 | 31550 | 31750 | 31500 | 7203 |
| 336 | 20240521 | 151400 | 40851914400 | 31550 | 31550 | 31650 | 31500 | 5809 |
| 337 | 20240521 | 151300 | 40668538350 | 31500 | 31300 | 31600 | 31300 | 22528 |
| 338 | 20240521 | 151200 | 39960619850 | 31300 | 31250 | 31300 | 31250 | 2190 |
| 339 | 20240521 | 151100 | 39892165500 | 31300 | 31250 | 31300 | 31250 | 383 |
| 340 | 20240521 | 151000 | 39880183850 | 31250 | 31250 | 31300 | 31200 | 3436 |
| 341 | 20240521 | 150900 | 39772790750 | 31300 | 31300 | 31300 | 31250 | 951 |
| 342 | 20240521 | 150800 | 39743037150 | 31300 | 31250 | 31300 | 31200 | 2163 |
| 343 | 20240521 | 150700 | 39675439850 | 31250 | 31150 | 31250 | 31150 | 1091 |
| 344 | 20240521 | 150600 | 39641408550 | 31200 | 31200 | 31250 | 31150 | 2181 |
| 345 | 20240521 | 150500 | 39573295700 | 31200 | 31200 | 31250 | 31150 | 2107 |
| 346 | 20240521 | 150400 | 39507587850 | 31150 | 31200 | 31200 | 31150 | 1201 |
| 347 | 20240521 | 150300 | 39470147500 | 31200 | 31250 | 31250 | 31150 | 855 |
| 348 | 20240521 | 150200 | 39443477750 | 31250 | 31150 | 31250 | 31150 | 716 |
| 349 | 20240521 | 150100 | 39421139600 | 31150 | 31150 | 31200 | 31100 | 613 |
| 350 | 20240521 | 150000 | 39402029950 | 31150 | 31100 | 31200 | 31100 | 1543 |
| 351 | 20240521 | 145900 | 39353987000 | 31100 | 31100 | 31150 | 31100 | 425 |
| 352 | 20240521 | 145800 | 39340768500 | 31100 | 31050 | 31200 | 31050 | 415 |
| 353 | 20240521 | 145700 | 39327842600 | 31150 | 31100 | 31250 | 31050 | 1669 |
| 354 | 20240521 | 145600 | 39275880750 | 31100 | 31150 | 31250 | 31050 | 2659 |
| 355 | 20240521 | 145500 | 39192986150 | 31150 | 31100 | 31150 | 31100 | 972 |
| 356 | 20240521 | 145400 | 39162741800 | 31100 | 31150 | 31150 | 31100 | 498 |
| 357 | 20240521 | 145300 | 39147234550 | 31150 | 31100 | 31200 | 31100 | 302 |
| 358 | 20240521 | 145200 | 39137827450 | 31150 | 31150 | 31150 | 31050 | 899 |
| 359 | 20240521 | 145100 | 39109868650 | 31200 | 31100 | 31200 | 31100 | 520 |
| 360 | 20240521 | 145000 | 39093680950 | 31050 | 31000 | 31150 | 31000 | 2388 |
| 361 | 20240521 | 144900 | 39019495350 | 31000 | 31000 | 31050 | 31000 | 1062 |
| 362 | 20240521 | 144800 | 38986560750 | 31050 | 31050 | 31050 | 31000 | 1003 |
| 363 | 20240521 | 144700 | 38955442850 | 31050 | 30900 | 31050 | 30900 | 1471 |
| 364 | 20240521 | 144600 | 38909900650 | 30900 | 30900 | 30950 | 30850 | 2237 |
| 365 | 20240521 | 144500 | 38840777350 | 30900 | 30950 | 31000 | 30900 | 878 |
| 366 | 20240521 | 144400 | 38813607850 | 30950 | 30950 | 31000 | 30900 | 1721 |
| 367 | 20240521 | 144300 | 38760355900 | 30900 | 30900 | 30950 | 30900 | 1136 |
| 368 | 20240521 | 144200 | 38725234600 | 30900 | 30900 | 31000 | 30900 | 812 |
| 369 | 20240521 | 144100 | 38700121200 | 30900 | 31000 | 31000 | 30900 | 2101 |
| 370 | 20240521 | 144000 | 38635133700 | 30900 | 31050 | 31050 | 30900 | 1942 |
| 371 | 20240521 | 143900 | 38575055800 | 31050 | 30950 | 31100 | 30900 | 6378 |
| 372 | 20240521 | 143800 | 38377702850 | 30950 | 31050 | 31150 | 30950 | 6981 |
| 373 | 20240521 | 143700 | 38161211150 | 31050 | 31100 | 31150 | 31050 | 3297 |
| 374 | 20240521 | 143600 | 38058691300 | 31100 | 31100 | 31200 | 31100 | 961 |
| 375 | 20240521 | 143500 | 38028788350 | 31200 | 31150 | 31200 | 31100 | 3301 |
| 376 | 20240521 | 143400 | 37925963200 | 31200 | 31150 | 31250 | 31150 | 1394 |
| 377 | 20240521 | 143300 | 37882486250 | 31150 | 31200 | 31300 | 31150 | 1043 |
| 378 | 20240521 | 143200 | 37849928500 | 31250 | 31250 | 31300 | 31250 | 2239 |
| 379 | 20240521 | 143100 | 37779953150 | 31250 | 31250 | 31300 | 31250 | 599 |
| 380 | 20240521 | 143000 | 37761228700 | 31250 | 31300 | 31300 | 31250 | 4623 |
| 381 | 20240521 | 142900 | 37616638050 | 31300 | 31250 | 31300 | 31250 | 943 |
| 382 | 20240521 | 142800 | 37587149600 | 31250 | 31300 | 31300 | 31250 | 1218 |
| 383 | 20240521 | 142700 | 37549081950 | 31300 | 31300 | 31300 | 31250 | 345 |
| 384 | 20240521 | 142600 | 37538292850 | 31300 | 31300 | 31300 | 31250 | 183 |
| 385 | 20240521 | 142500 | 37532573850 | 31300 | 31250 | 31300 | 31250 | 1274 |
| 386 | 20240521 | 142400 | 37492748650 | 31300 | 31250 | 31300 | 31250 | 485 |
| 387 | 20240521 | 142300 | 37477585250 | 31250 | 31350 | 31350 | 31250 | 833 |
| 388 | 20240521 | 142200 | 37451534650 | 31300 | 31300 | 31350 | 31300 | 1512 |
| 389 | 20240521 | 142100 | 37404208050 | 31300 | 31300 | 31350 | 31300 | 287 |
| 390 | 20240521 | 142000 | 37395223600 | 31350 | 31250 | 31350 | 31250 | 383 |
| 391 | 20240521 | 141900 | 37383231450 | 31250 | 31300 | 31350 | 31250 | 1263 |
| 392 | 20240521 | 141800 | 37343698550 | 31300 | 31300 | 31300 | 31250 | 577 |
| 393 | 20240521 | 141700 | 37325640200 | 31250 | 31350 | 31350 | 31250 | 1221 |
| 394 | 20240521 | 141600 | 37287422050 | 31350 | 31300 | 31350 | 31300 | 316 |
| 395 | 20240521 | 141500 | 37277521650 | 31300 | 31300 | 31350 | 31300 | 402 |
| 396 | 20240521 | 141400 | 37264935600 | 31350 | 31300 | 31350 | 31250 | 1521 |
| 397 | 20240521 | 141300 | 37217327600 | 31300 | 31300 | 31300 | 31250 | 1473 |
| 398 | 20240521 | 141200 | 37171243250 | 31250 | 31300 | 31300 | 31250 | 1362 |
| 399 | 20240521 | 141100 | 37128631500 | 31300 | 31250 | 31300 | 31250 | 283 |
| 400 | 20240521 | 141000 | 37119782350 | 31250 | 31300 | 31300 | 31200 | 1335 |
| 401 | 20240521 | 140900 | 37078070450 | 31300 | 31250 | 31300 | 31250 | 398 |
| 402 | 20240521 | 140800 | 37065632550 | 31250 | 31300 | 31300 | 31250 | 492 |
| 403 | 20240521 | 140700 | 37050251550 | 31300 | 31150 | 31300 | 31150 | 633 |
| 404 | 20240521 | 140600 | 37030518550 | 31100 | 31150 | 31150 | 31100 | 177 |
| 405 | 20240521 | 140500 | 37025013700 | 31100 | 31050 | 31150 | 31050 | 554 |
| 406 | 20240521 | 140400 | 37007786950 | 31050 | 31100 | 31150 | 31050 | 337 |
| 407 | 20240521 | 140300 | 36997322150 | 31050 | 31100 | 31150 | 31050 | 879 |
| 408 | 20240521 | 140200 | 36969987050 | 31100 | 31100 | 31150 | 31050 | 600 |
| 409 | 20240521 | 140100 | 36951325250 | 31050 | 31150 | 31150 | 31000 | 2516 |
| 410 | 20240521 | 140000 | 36873132000 | 31150 | 31250 | 31250 | 31150 | 1303 |
| 411 | 20240521 | 135900 | 36832472550 | 31300 | 31350 | 31350 | 31250 | 3105 |
| 412 | 20240521 | 135800 | 36735286150 | 31350 | 31400 | 31400 | 31300 | 1529 |
| 413 | 20240521 | 135700 | 36687352650 | 31350 | 31400 | 31400 | 31350 | 2305 |
| 414 | 20240521 | 135600 | 36615016050 | 31400 | 31350 | 31400 | 31350 | 1078 |
| 415 | 20240521 | 135500 | 36581185150 | 31350 | 31300 | 31400 | 31300 | 1985 |
| 416 | 20240521 | 135400 | 36518956750 | 31350 | 31300 | 31350 | 31300 | 1992 |
| 417 | 20240521 | 135300 | 36456521850 | 31300 | 31250 | 31350 | 31200 | 4617 |
| 418 | 20240521 | 135200 | 36312094700 | 31250 | 31200 | 31250 | 31200 | 3960 |
| 419 | 20240521 | 135100 | 36188371000 | 31200 | 31250 | 31250 | 31200 | 1293 |
| 420 | 20240521 | 135000 | 36147971900 | 31250 | 31200 | 31250 | 31100 | 2185 |
| 421 | 20240521 | 134900 | 36079792350 | 31200 | 31050 | 31200 | 31050 | 724 |
| 422 | 20240521 | 134800 | 36057251350 | 31050 | 31050 | 31100 | 31050 | 794 |
| 423 | 20240521 | 134700 | 36032564350 | 31050 | 31100 | 31150 | 31050 | 688 |
| 424 | 20240521 | 134600 | 36011193950 | 31050 | 31050 | 31100 | 31000 | 1190 |
| 425 | 20240521 | 134500 | 35974217450 | 31050 | 31000 | 31050 | 31000 | 842 |
| 426 | 20240521 | 134400 | 35948105650 | 30950 | 31000 | 31000 | 30950 | 239 |
| 427 | 20240521 | 134300 | 35940706350 | 30950 | 30950 | 31000 | 30900 | 1260 |
| 428 | 20240521 | 134200 | 35901719350 | 30950 | 30950 | 31000 | 30950 | 219 |
| 429 | 20240521 | 134100 | 35894939950 | 30950 | 30950 | 30950 | 30900 | 708 |
| 430 | 20240521 | 134000 | 35873042450 | 30950 | 30900 | 31000 | 30900 | 1773 |
| 431 | 20240521 | 133900 | 35818174100 | 30900 | 30950 | 30950 | 30900 | 938 |
| 432 | 20240521 | 133800 | 35789177150 | 30950 | 30950 | 31000 | 30900 | 780 |
| 433 | 20240521 | 133700 | 35765039400 | 30950 | 31000 | 31050 | 30900 | 1233 |
| 434 | 20240521 | 133600 | 35726840450 | 31000 | 31050 | 31100 | 31000 | 9474 |
| 435 | 20240521 | 133500 | 35432922750 | 31050 | 31100 | 31150 | 31050 | 2553 |
| 436 | 20240521 | 133400 | 35353526750 | 31100 | 31100 | 31150 | 31100 | 300 |
| 437 | 20240521 | 133300 | 35344194450 | 31100 | 31200 | 31200 | 31100 | 1424 |
| 438 | 20240521 | 133200 | 35299837550 | 31200 | 31150 | 31200 | 31150 | 294 |
| 439 | 20240521 | 133100 | 35290678400 | 31200 | 31150 | 31200 | 31150 | 292 |
| 440 | 20240521 | 133000 | 35281568900 | 31150 | 31150 | 31200 | 31150 | 152 |
| 441 | 20240521 | 132900 | 35276829600 | 31200 | 31150 | 31200 | 31150 | 398 |
| 442 | 20240521 | 132800 | 35264431500 | 31150 | 31200 | 31200 | 31150 | 373 |
| 443 | 20240521 | 132700 | 35252809700 | 31200 | 31150 | 31200 | 31150 | 572 |
| 444 | 20240521 | 132600 | 35234991750 | 31150 | 31150 | 31200 | 31150 | 340 |
| 445 | 20240521 | 132500 | 35224400550 | 31150 | 31150 | 31200 | 31150 | 1088 |
| 446 | 20240521 | 132400 | 35190484000 | 31150 | 31200 | 31200 | 31150 | 498 |
| 447 | 20240521 | 132300 | 35174950900 | 31150 | 31200 | 31200 | 31150 | 1723 |
| 448 | 20240521 | 132200 | 35121242950 | 31200 | 31250 | 31250 | 31200 | 2252 |
| 449 | 20240521 | 132100 | 35050924500 | 31250 | 31350 | 31350 | 31250 | 1366 |
| 450 | 20240521 | 132000 | 35008180300 | 31250 | 31300 | 31350 | 31200 | 2524 |
| 451 | 20240521 | 131900 | 34929233750 | 31250 | 31300 | 31300 | 31250 | 56 |
| 452 | 20240521 | 131800 | 34927482650 | 31350 | 31250 | 31350 | 31250 | 1907 |
| 453 | 20240521 | 131700 | 34867796150 | 31300 | 31300 | 31300 | 31250 | 413 |
| 454 | 20240521 | 131600 | 34854881350 | 31300 | 31200 | 31300 | 31200 | 2722 |
| 455 | 20240521 | 131500 | 34769816800 | 31250 | 31200 | 31250 | 31200 | 384 |
| 456 | 20240521 | 131400 | 34757825950 | 31200 | 31250 | 31250 | 31200 | 1578 |
| 457 | 20240521 | 131300 | 34708573950 | 31200 | 31200 | 31250 | 31200 | 1538 |
| 458 | 20240521 | 131200 | 34660548950 | 31250 | 31250 | 31250 | 31200 | 87 |
| 459 | 20240521 | 131100 | 34657833600 | 31200 | 31150 | 31250 | 31150 | 625 |
| 460 | 20240521 | 131000 | 34638320650 | 31200 | 31200 | 31200 | 31150 | 295 |
| 461 | 20240521 | 130900 | 34629119150 | 31200 | 31200 | 31200 | 31150 | 489 |
| 462 | 20240521 | 130800 | 34613879250 | 31200 | 31200 | 31200 | 31150 | 685 |
| 463 | 20240521 | 130700 | 34592509100 | 31200 | 31150 | 31200 | 31150 | 1312 |
| 464 | 20240521 | 130600 | 34551597600 | 31150 | 31150 | 31150 | 31100 | 1505 |
| 465 | 20240521 | 130500 | 34504722150 | 31150 | 31150 | 31200 | 31150 | 143 |
| 466 | 20240521 | 130400 | 34500267650 | 31200 | 31150 | 31200 | 31100 | 399 |
| 467 | 20240521 | 130300 | 34487838450 | 31150 | 31200 | 31200 | 31150 | 374 |
| 468 | 20240521 | 130200 | 34476181100 | 31200 | 31350 | 31350 | 31200 | 849 |
| 469 | 20240521 | 130100 | 34449619300 | 31350 | 31300 | 31400 | 31300 | 5602 |
| 470 | 20240521 | 130000 | 34273868100 | 31200 | 31100 | 31350 | 31100 | 6472 |
| 471 | 20240521 | 125900 | 34071775650 | 31100 | 31100 | 31150 | 31100 | 237 |
| 472 | 20240521 | 125800 | 34064398850 | 31100 | 31100 | 31150 | 31050 | 957 |
| 473 | 20240521 | 125700 | 34034613850 | 31100 | 31050 | 31100 | 31000 | 1077 |
| 474 | 20240521 | 125600 | 34001179550 | 31050 | 31050 | 31050 | 31000 | 3371 |
| 475 | 20240521 | 125500 | 33896636500 | 31050 | 31200 | 31200 | 31000 | 1754 |
| 476 | 20240521 | 125400 | 33842148600 | 31200 | 31300 | 31300 | 31050 | 3090 |
| 477 | 20240521 | 125300 | 33745612850 | 31300 | 31250 | 31300 | 31200 | 3272 |
| 478 | 20240521 | 125200 | 33643279550 | 31250 | 31100 | 31250 | 31100 | 2245 |
| 479 | 20240521 | 125100 | 33573302200 | 31100 | 31000 | 31150 | 31000 | 512 |
| 480 | 20240521 | 125000 | 33557381200 | 31000 | 31000 | 31050 | 31000 | 1106 |
| 481 | 20240521 | 124900 | 33523049000 | 31000 | 30950 | 31150 | 30900 | 7660 |
| 482 | 20240521 | 124800 | 33285304600 | 31000 | 30950 | 31000 | 30950 | 506 |
| 483 | 20240521 | 124700 | 33269640900 | 30900 | 31000 | 31000 | 30900 | 40 |
| 484 | 20240521 | 124600 | 33268403700 | 31000 | 30850 | 31000 | 30800 | 2459 |
| 485 | 20240521 | 124500 | 33192510450 | 30850 | 31000 | 31000 | 30850 | 3062 |
| 486 | 20240521 | 124400 | 33097895000 | 31000 | 31050 | 31050 | 30950 | 734 |
| 487 | 20240521 | 124300 | 33075141000 | 31000 | 31050 | 31050 | 30950 | 304 |
| 488 | 20240521 | 124200 | 33065719550 | 31000 | 31050 | 31100 | 31000 | 3161 |
| 489 | 20240521 | 124100 | 32967642050 | 31050 | 31050 | 31100 | 31000 | 1230 |
| 490 | 20240521 | 124000 | 32929443900 | 31050 | 31050 | 31050 | 31000 | 420 |
| 491 | 20240521 | 123900 | 32916408800 | 31050 | 30950 | 31050 | 30900 | 776 |
| 492 | 20240521 | 123800 | 32892363350 | 30900 | 31000 | 31000 | 30900 | 357 |
| 493 | 20240521 | 123700 | 32881313350 | 30950 | 31050 | 31050 | 30950 | 1794 |
| 494 | 20240521 | 123600 | 32825732300 | 31000 | 30950 | 31000 | 30950 | 908 |
| 495 | 20240521 | 123500 | 32797589950 | 30950 | 30950 | 30950 | 30900 | 741 |
| 496 | 20240521 | 123400 | 32774659050 | 30900 | 30900 | 30950 | 30900 | 404 |
| 497 | 20240521 | 123300 | 32762171600 | 30850 | 30850 | 30850 | 30750 | 1250 |
| 498 | 20240521 | 123200 | 32723621050 | 30800 | 30800 | 30850 | 30750 | 1628 |
| 499 | 20240521 | 123100 | 32673448250 | 30850 | 30850 | 30850 | 30800 | 329 |
| 500 | 20240521 | 123000 | 32663308100 | 30850 | 30750 | 30850 | 30750 | 1152 |
| 501 | 20240521 | 122900 | 32627816050 | 30700 | 30800 | 30800 | 30700 | 1325 |
| 502 | 20240521 | 122800 | 32587045900 | 30800 | 30800 | 30800 | 30750 | 449 |
| 503 | 20240521 | 122700 | 32573237000 | 30750 | 30800 | 30800 | 30750 | 1776 |
| 504 | 20240521 | 122600 | 32518604750 | 30750 | 30700 | 30800 | 30700 | 1022 |
| 505 | 20240521 | 122500 | 32487174050 | 30700 | 30750 | 30750 | 30600 | 2401 |
| 506 | 20240521 | 122400 | 32413548300 | 30700 | 30800 | 30850 | 30650 | 11452 |
| 507 | 20240521 | 122300 | 32061807850 | 30800 | 30850 | 30850 | 30800 | 1129 |
| 508 | 20240521 | 122200 | 32027014250 | 30800 | 30900 | 30900 | 30800 | 1122 |
| 509 | 20240521 | 122100 | 31992443350 | 30950 | 30900 | 30950 | 30800 | 391 |
| 510 | 20240521 | 122000 | 31980378050 | 30900 | 30900 | 30950 | 30850 | 2084 |
| 511 | 20240521 | 121900 | 31916029900 | 30900 | 30950 | 30950 | 30850 | 517 |
| 512 | 20240521 | 121800 | 31900054500 | 30950 | 30900 | 31000 | 30900 | 3558 |
| 513 | 20240521 | 121700 | 31789820750 | 30900 | 30900 | 31000 | 30900 | 987 |
| 514 | 20240521 | 121600 | 31759287400 | 30950 | 30900 | 30950 | 30900 | 582 |
| 515 | 20240521 | 121500 | 31741294350 | 30900 | 30900 | 30900 | 30850 | 1821 |
| 516 | 20240521 | 121400 | 31685031550 | 30850 | 30800 | 30900 | 30800 | 747 |
| 517 | 20240521 | 121300 | 31661986850 | 30800 | 30850 | 30850 | 30800 | 881 |
| 518 | 20240521 | 121200 | 31634850000 | 30850 | 30800 | 30850 | 30800 | 527 |
| 519 | 20240521 | 121100 | 31618597900 | 30850 | 30800 | 30850 | 30800 | 1745 |
| 520 | 20240521 | 121000 | 31564837900 | 30800 | 30900 | 30900 | 30800 | 2859 |
| 521 | 20240521 | 120900 | 31476646000 | 30850 | 30900 | 30950 | 30850 | 1539 |
| 522 | 20240521 | 120800 | 31429094750 | 30900 | 31000 | 31000 | 30900 | 2134 |
| 523 | 20240521 | 120700 | 31363061150 | 31000 | 31000 | 31050 | 30950 | 1890 |
| 524 | 20240521 | 120600 | 31304501850 | 31050 | 31050 | 31050 | 31000 | 863 |
| 525 | 20240521 | 120500 | 31277747800 | 31050 | 31000 | 31050 | 31000 | 522 |
| 526 | 20240521 | 120400 | 31261547850 | 31000 | 31100 | 31100 | 31000 | 516 |
| 527 | 20240521 | 120300 | 31245525850 | 31100 | 31050 | 31100 | 30950 | 4645 |
| 528 | 20240521 | 120200 | 31101473850 | 31100 | 31150 | 31150 | 31050 | 1057 |
| 529 | 20240521 | 120100 | 31068627700 | 31150 | 31100 | 31150 | 31050 | 379 |
| 530 | 20240521 | 120000 | 31056840700 | 31100 | 31150 | 31150 | 31050 | 448 |
| 531 | 20240521 | 115900 | 31042907800 | 31100 | 31050 | 31100 | 31050 | 569 |
| 532 | 20240521 | 115800 | 31025212200 | 31050 | 31050 | 31100 | 31050 | 800 |
| 533 | 20240521 | 115700 | 31000358800 | 31050 | 31050 | 31100 | 31050 | 48 |
| 534 | 20240521 | 115600 | 30998867650 | 31050 | 31150 | 31150 | 31050 | 267 |
| 535 | 20240521 | 115500 | 30990563550 | 31150 | 31100 | 31150 | 31100 | 1301 |
| 536 | 20240521 | 115400 | 30950085800 | 31100 | 31100 | 31150 | 31050 | 965 |
| 537 | 20240521 | 115300 | 30920098700 | 31150 | 31100 | 31200 | 31050 | 1020 |
| 538 | 20240521 | 115200 | 30888364350 | 31150 | 31100 | 31150 | 31100 | 248 |
| 539 | 20240521 | 115100 | 30880639700 | 31100 | 31200 | 31200 | 31100 | 675 |
| 540 | 20240521 | 115000 | 30859613950 | 31200 | 31200 | 31200 | 31150 | 507 |
| 541 | 20240521 | 114900 | 30843797500 | 31150 | 31100 | 31200 | 31100 | 464 |
| 542 | 20240521 | 114800 | 30829346400 | 31100 | 31150 | 31200 | 31100 | 1184 |
| 543 | 20240521 | 114700 | 30792469800 | 31200 | 31100 | 31200 | 31100 | 327 |
| 544 | 20240521 | 114600 | 30782287350 | 31100 | 31100 | 31100 | 31050 | 468 |
| 545 | 20240521 | 114500 | 30767735350 | 31050 | 31100 | 31100 | 31050 | 656 |
| 546 | 20240521 | 114400 | 30747354350 | 31050 | 31100 | 31100 | 31050 | 482 |
| 547 | 20240521 | 114300 | 30732372850 | 31100 | 31050 | 31100 | 31050 | 743 |
| 548 | 20240521 | 114200 | 30709286750 | 31000 | 30900 | 31000 | 30900 | 1456 |
| 549 | 20240521 | 114100 | 30664201350 | 30850 | 30850 | 30900 | 30850 | 887 |
| 550 | 20240521 | 114000 | 30636820850 | 30850 | 30800 | 30900 | 30750 | 2254 |
| 551 | 20240521 | 113900 | 30567251950 | 30800 | 30700 | 30800 | 30700 | 2552 |
| 552 | 20240521 | 113800 | 30488839000 | 30750 | 30900 | 30900 | 30750 | 5905 |
| 553 | 20240521 | 113700 | 30306943050 | 30850 | 30950 | 31000 | 30850 | 15390 |
| 554 | 20240521 | 113600 | 29831416900 | 31000 | 30950 | 31000 | 30900 | 1022 |
| 555 | 20240521 | 113500 | 29799771800 | 30950 | 30950 | 30950 | 30900 | 417 |
| 556 | 20240521 | 113400 | 29786878250 | 30950 | 31000 | 31050 | 30850 | 11161 |
| 557 | 20240521 | 113300 | 29441614800 | 31000 | 31000 | 31050 | 30950 | 4079 |
| 558 | 20240521 | 113200 | 29315307250 | 31000 | 31050 | 31050 | 31000 | 1877 |
| 559 | 20240521 | 113100 | 29257118600 | 31000 | 31000 | 31050 | 31000 | 911 |
| 560 | 20240521 | 113000 | 29228857350 | 31050 | 31050 | 31050 | 31000 | 1957 |
| 561 | 20240521 | 112900 | 29168120850 | 31050 | 31050 | 31150 | 31000 | 1672 |
| 562 | 20240521 | 112800 | 29116200800 | 31050 | 31050 | 31100 | 31000 | 770 |
| 563 | 20240521 | 112700 | 29092265800 | 31050 | 30950 | 31100 | 30950 | 2105 |
| 564 | 20240521 | 112600 | 29026984650 | 30950 | 31050 | 31100 | 30950 | 10896 |
| 565 | 20240521 | 112500 | 28689497000 | 31050 | 31100 | 31100 | 31000 | 6781 |
| 566 | 20240521 | 112400 | 28479112350 | 31100 | 31150 | 31150 | 31100 | 3555 |
| 567 | 20240521 | 112300 | 28368515600 | 31150 | 31300 | 31300 | 31150 | 4844 |
| 568 | 20240521 | 112200 | 28217292200 | 31300 | 31250 | 31300 | 31200 | 669 |
| 569 | 20240521 | 112100 | 28196361300 | 31300 | 31250 | 31300 | 31200 | 2331 |
| 570 | 20240521 | 112000 | 28123519000 | 31250 | 31350 | 31350 | 31250 | 837 |
| 571 | 20240521 | 111900 | 28097308050 | 31300 | 31350 | 31400 | 31250 | 1211 |
| 572 | 20240521 | 111800 | 28059377100 | 31400 | 31350 | 31400 | 31300 | 458 |
| 573 | 20240521 | 111700 | 28045007550 | 31250 | 31400 | 31400 | 31250 | 608 |
| 574 | 20240521 | 111600 | 28025952750 | 31400 | 31400 | 31500 | 31400 | 1577 |
| 575 | 20240521 | 111500 | 27976294000 | 31500 | 31450 | 31500 | 31350 | 2177 |
| 576 | 20240521 | 111400 | 27907784900 | 31250 | 31450 | 31500 | 31250 | 3420 |
| 577 | 20240521 | 111300 | 27800168750 | 31400 | 31350 | 31650 | 31300 | 3380 |
| 578 | 20240521 | 111200 | 27693797850 | 31350 | 31400 | 31450 | 31350 | 621 |
| 579 | 20240521 | 111100 | 27674301750 | 31400 | 31250 | 31600 | 31250 | 3213 |
| 580 | 20240521 | 111000 | 27573460150 | 31250 | 31200 | 31250 | 31150 | 1378 |
| 581 | 20240521 | 110900 | 27530482600 | 31200 | 31300 | 31300 | 31150 | 3462 |
| 582 | 20240521 | 110800 | 27422332100 | 31350 | 31450 | 31500 | 31300 | 4162 |
| 583 | 20240521 | 110700 | 27291728300 | 31450 | 31500 | 31500 | 31450 | 763 |
| 584 | 20240521 | 110600 | 27267702650 | 31500 | 31450 | 31500 | 31450 | 1176 |
| 585 | 20240521 | 110500 | 27230667200 | 31500 | 31450 | 31500 | 31450 | 1685 |
| 586 | 20240521 | 110400 | 27177592300 | 31450 | 31550 | 31550 | 31400 | 866 |
| 587 | 20240521 | 110300 | 27150345350 | 31550 | 31650 | 31650 | 31450 | 7210 |
| 588 | 20240521 | 110200 | 26922785350 | 31600 | 31500 | 31650 | 31450 | 4801 |
| 589 | 20240521 | 110100 | 26771284300 | 31550 | 31450 | 31550 | 31450 | 10651 |
| 590 | 20240521 | 110000 | 26435777900 | 31450 | 31350 | 31450 | 31350 | 2479 |
| 591 | 20240521 | 105900 | 26357912000 | 31350 | 31400 | 31400 | 31350 | 1572 |
| 592 | 20240521 | 105800 | 26308563750 | 31400 | 31350 | 31400 | 31350 | 1696 |
| 593 | 20240521 | 105700 | 26255368550 | 31350 | 31250 | 31350 | 31250 | 1079 |
| 594 | 20240521 | 105600 | 26221584200 | 31250 | 31200 | 31250 | 31200 | 576 |
| 595 | 20240521 | 105500 | 26203610750 | 31250 | 31250 | 31250 | 31200 | 648 |
| 596 | 20240521 | 105400 | 26183382050 | 31200 | 31100 | 31200 | 31100 | 1601 |
| 597 | 20240521 | 105300 | 26133493150 | 31100 | 31200 | 31200 | 31100 | 1811 |
| 598 | 20240521 | 105200 | 26077102200 | 31200 | 31250 | 31300 | 31100 | 3125 |
| 599 | 20240521 | 105100 | 25979567900 | 31250 | 31300 | 31350 | 31250 | 1155 |
| 600 | 20240521 | 105000 | 25943432700 | 31250 | 31200 | 31400 | 31100 | 3280 |
| 601 | 20240521 | 104900 | 25840581800 | 31100 | 31050 | 31200 | 31050 | 2535 |
| 602 | 20240521 | 104800 | 25761793550 | 31050 | 30900 | 31050 | 30850 | 3840 |
| 603 | 20240521 | 104700 | 25642882150 | 30850 | 31200 | 31200 | 30850 | 11596 |
| 604 | 20240521 | 104600 | 25283756100 | 31200 | 31150 | 31300 | 31000 | 12147 |
| 605 | 20240521 | 104500 | 24905816250 | 31100 | 31200 | 31200 | 31050 | 9518 |
| 606 | 20240521 | 104400 | 24609462250 | 31200 | 31350 | 31400 | 31200 | 4884 |
| 607 | 20240521 | 104300 | 24456757850 | 31350 | 31250 | 31400 | 31250 | 860 |
| 608 | 20240521 | 104200 | 24429789050 | 31350 | 31350 | 31350 | 31250 | 6148 |
| 609 | 20240521 | 104100 | 24237441350 | 31350 | 31400 | 31500 | 31350 | 2730 |
| 610 | 20240521 | 104000 | 24151687150 | 31450 | 31400 | 31500 | 31400 | 2521 |
| 611 | 20240521 | 103900 | 24072471500 | 31450 | 31450 | 31500 | 31450 | 1673 |
| 612 | 20240521 | 103800 | 24019826200 | 31450 | 31450 | 31500 | 31400 | 2301 |
| 613 | 20240521 | 103700 | 23947460850 | 31500 | 31400 | 31500 | 31400 | 2859 |
| 614 | 20240521 | 103600 | 23857570350 | 31400 | 31450 | 31500 | 31400 | 4044 |
| 615 | 20240521 | 103500 | 23730522600 | 31450 | 31500 | 31500 | 31450 | 4827 |
| 616 | 20240521 | 103400 | 23578670600 | 31500 | 31500 | 31500 | 31450 | 2215 |
| 617 | 20240521 | 103300 | 23508971450 | 31450 | 31550 | 31600 | 31450 | 3563 |
| 618 | 20240521 | 103200 | 23396739900 | 31550 | 31650 | 31700 | 31550 | 2655 |
| 619 | 20240521 | 103100 | 23312814850 | 31700 | 31750 | 31800 | 31600 | 2475 |
| 620 | 20240521 | 103000 | 23234358600 | 31700 | 31750 | 31800 | 31700 | 1886 |
| 621 | 20240521 | 102900 | 23174509550 | 31750 | 31800 | 31850 | 31700 | 2923 |
| 622 | 20240521 | 102800 | 23081607800 | 31800 | 31850 | 31850 | 31800 | 3451 |
| 623 | 20240521 | 102700 | 22971790600 | 31850 | 31800 | 31850 | 31750 | 2924 |
| 624 | 20240521 | 102600 | 22878803500 | 31750 | 31650 | 31800 | 31650 | 4389 |
| 625 | 20240521 | 102500 | 22739405050 | 31650 | 31650 | 31750 | 31650 | 1097 |
| 626 | 20240521 | 102400 | 22704619700 | 31700 | 31700 | 31800 | 31600 | 4266 |
| 627 | 20240521 | 102300 | 22569232800 | 31700 | 31700 | 31750 | 31650 | 4067 |
| 628 | 20240521 | 102200 | 22440257550 | 31700 | 31700 | 31750 | 31700 | 1389 |
| 629 | 20240521 | 102100 | 22396180450 | 31750 | 31600 | 31800 | 31600 | 1442 |
| 630 | 20240521 | 102000 | 22350450900 | 31550 | 31600 | 31600 | 31500 | 4146 |
| 631 | 20240521 | 101900 | 22219688800 | 31600 | 31750 | 31800 | 31550 | 5930 |
| 632 | 20240521 | 101800 | 22032270700 | 31800 | 31600 | 31800 | 31550 | 11508 |
| 633 | 20240521 | 101700 | 21666949450 | 31700 | 31400 | 31800 | 31400 | 5105 |
| 634 | 20240521 | 101600 | 21505006650 | 31400 | 31700 | 31750 | 31300 | 15702 |
| 635 | 20240521 | 101500 | 21011027750 | 31700 | 31850 | 31850 | 31700 | 5845 |
| 636 | 20240521 | 101400 | 20825514400 | 31800 | 31850 | 31900 | 31800 | 4217 |
| 637 | 20240521 | 101300 | 20691307950 | 31900 | 31950 | 32000 | 31800 | 9369 |
| 638 | 20240521 | 101200 | 20392443750 | 31900 | 31950 | 31950 | 31850 | 4017 |
| 639 | 20240521 | 101100 | 20264272250 | 31900 | 31750 | 31900 | 31700 | 5121 |
| 640 | 20240521 | 101000 | 20101591100 | 31750 | 31800 | 31800 | 31700 | 5167 |
| 641 | 20240521 | 100900 | 19937478600 | 31750 | 32050 | 32100 | 31750 | 19841 |
| 642 | 20240521 | 100800 | 19302241900 | 32000 | 31600 | 32050 | 31550 | 12957 |
| 643 | 20240521 | 100700 | 18889624450 | 31600 | 31550 | 31600 | 31400 | 7662 |
| 644 | 20240521 | 100600 | 18648430150 | 31550 | 31800 | 31800 | 31500 | 11419 |
| 645 | 20240521 | 100500 | 18286608700 | 31800 | 31850 | 31900 | 31700 | 11671 |
| 646 | 20240521 | 100400 | 17915347450 | 31900 | 32000 | 32100 | 31850 | 15187 |
| 647 | 20240521 | 100300 | 17430353850 | 32100 | 32200 | 32200 | 32000 | 32731 |
| 648 | 20240521 | 100200 | 16378001100 | 32150 | 31450 | 32300 | 31450 | 60180 |
| 649 | 20240521 | 100100 | 14463128900 | 31450 | 31400 | 31500 | 31300 | 15894 |
| 650 | 20240521 | 100000 | 13963105600 | 31450 | 31450 | 31450 | 31200 | 4639 |
| 651 | 20240521 | 095900 | 13817831450 | 31450 | 31350 | 31500 | 31350 | 14017 |
| 652 | 20240521 | 095800 | 13377246500 | 31300 | 31150 | 31400 | 31150 | 13872 |
| 653 | 20240521 | 095700 | 12943271050 | 31150 | 31100 | 31200 | 31100 | 1871 |
| 654 | 20240521 | 095600 | 12884904650 | 31100 | 31050 | 31150 | 31050 | 2594 |
| 655 | 20240521 | 095500 | 12804276200 | 31050 | 31100 | 31100 | 31050 | 3002 |
| 656 | 20240521 | 095400 | 12710975500 | 31100 | 31150 | 31150 | 31050 | 1714 |
| 657 | 20240521 | 095300 | 12657680750 | 31150 | 31200 | 31200 | 31100 | 5485 |
| 658 | 20240521 | 095200 | 12486669850 | 31200 | 31150 | 31200 | 31150 | 3896 |
| 659 | 20240521 | 095100 | 12365264900 | 31150 | 31000 | 31200 | 31000 | 10713 |
| 660 | 20240521 | 095000 | 12032064800 | 30950 | 30950 | 31000 | 30950 | 3273 |
| 661 | 20240521 | 094900 | 11930712350 | 31000 | 31050 | 31100 | 30950 | 2150 |
| 662 | 20240521 | 094800 | 11864044850 | 31050 | 31100 | 31100 | 31050 | 3333 |
| 663 | 20240521 | 094700 | 11760524150 | 31050 | 31200 | 31200 | 31050 | 4166 |
| 664 | 20240521 | 094600 | 11631017600 | 31150 | 31200 | 31200 | 31050 | 10168 |
| 665 | 20240521 | 094500 | 11314394150 | 31200 | 30750 | 31200 | 30750 | 5606 |
| 666 | 20240521 | 094400 | 11141150100 | 30750 | 30700 | 30800 | 30650 | 4609 |
| 667 | 20240521 | 094300 | 10999531800 | 30750 | 30950 | 31000 | 30500 | 9840 |
| 668 | 20240521 | 094200 | 10697164300 | 30900 | 31250 | 31300 | 30850 | 13029 |
| 669 | 20240521 | 094100 | 10292090550 | 31200 | 31300 | 31400 | 31200 | 10608 |
| 670 | 20240521 | 094000 | 9959830550 | 31350 | 31200 | 31350 | 31150 | 22814 |
| 671 | 20240521 | 093900 | 9246467300 | 31200 | 31200 | 31200 | 31100 | 5146 |
| 672 | 20240521 | 093800 | 9086106800 | 31150 | 31100 | 31200 | 31050 | 3606 |
| 673 | 20240521 | 093700 | 8973878700 | 31100 | 31100 | 31200 | 31000 | 13208 |
| 674 | 20240521 | 093600 | 8563318750 | 31100 | 31050 | 31100 | 31000 | 17208 |
| 675 | 20240521 | 093500 | 8028790050 | 31100 | 31000 | 31100 | 31000 | 9085 |
| 676 | 20240521 | 093400 | 7746672550 | 31050 | 31000 | 31100 | 30950 | 16274 |
| 677 | 20240521 | 093300 | 7241370600 | 31000 | 30900 | 31000 | 30850 | 4385 |
| 678 | 20240521 | 093200 | 7105562750 | 30950 | 30900 | 30950 | 30850 | 10227 |
| 679 | 20240521 | 093100 | 6789435300 | 30900 | 30800 | 31000 | 30800 | 10045 |
| 680 | 20240521 | 093000 | 6478684150 | 30850 | 30800 | 31000 | 30650 | 11975 |
| 681 | 20240521 | 092900 | 6109345700 | 30800 | 30750 | 30850 | 30700 | 4612 |
| 682 | 20240521 | 092800 | 5967336500 | 30700 | 30600 | 30750 | 30600 | 9215 |
| 683 | 20240521 | 092700 | 5684424750 | 30600 | 30550 | 30600 | 30500 | 2697 |
| 684 | 20240521 | 092600 | 5602041600 | 30500 | 30500 | 30550 | 30300 | 3714 |
| 685 | 20240521 | 092500 | 5488925650 | 30450 | 30300 | 30450 | 30300 | 10157 |
| 686 | 20240521 | 092400 | 5179928300 | 30250 | 30400 | 30450 | 30250 | 7214 |
| 687 | 20240521 | 092300 | 4961069100 | 30450 | 30550 | 30650 | 30400 | 5027 |
| 688 | 20240521 | 092200 | 4807760700 | 30550 | 30600 | 30700 | 30550 | 1469 |
| 689 | 20240521 | 092100 | 4762763650 | 30600 | 30600 | 30650 | 30550 | 3255 |
| 690 | 20240521 | 092000 | 4663164050 | 30650 | 30800 | 30800 | 30550 | 5771 |
| 691 | 20240521 | 091900 | 4486086600 | 30800 | 30700 | 30800 | 30650 | 3045 |
| 692 | 20240521 | 091800 | 4392543100 | 30700 | 30500 | 30700 | 30450 | 4333 |
| 693 | 20240521 | 091700 | 4260123300 | 30500 | 30600 | 30650 | 30500 | 4895 |
| 694 | 20240521 | 091600 | 4110604650 | 30650 | 30650 | 30700 | 30500 | 10827 |
| 695 | 20240521 | 091500 | 3778999050 | 30650 | 30550 | 30650 | 30550 | 2442 |
| 696 | 20240521 | 091400 | 3704237800 | 30550 | 30450 | 30600 | 30400 | 2518 |
| 697 | 20240521 | 091300 | 3627523550 | 30500 | 30400 | 30500 | 30400 | 2653 |
| 698 | 20240521 | 091200 | 3546769050 | 30400 | 30600 | 30650 | 30400 | 3338 |
| 699 | 20240521 | 091100 | 3444942600 | 30550 | 30200 | 30750 | 30150 | 9360 |
| 700 | 20240521 | 091000 | 3159411300 | 30150 | 30150 | 30300 | 30100 | 2765 |
| 701 | 20240521 | 090900 | 3076058000 | 30100 | 30100 | 30150 | 30050 | 5765 |
| 702 | 20240521 | 090800 | 2902554250 | 30150 | 30250 | 30300 | 30050 | 6225 |
| 703 | 20240521 | 090700 | 2714855150 | 30250 | 30350 | 30400 | 30150 | 7556 |
| 704 | 20240521 | 090600 | 2485851900 | 30400 | 30350 | 30400 | 30300 | 6560 |
| 705 | 20240521 | 090500 | 2286713650 | 30350 | 30600 | 30750 | 30300 | 13006 |
| 706 | 20240521 | 090400 | 1889580350 | 30600 | 30100 | 30600 | 30050 | 9386 |
| 707 | 20240521 | 090300 | 1604873800 | 30100 | 29950 | 30150 | 29950 | 2483 |
| 708 | 20240521 | 090200 | 1530192850 | 29950 | 29700 | 30000 | 29650 | 7393 |
| 709 | 20240521 | 090100 | 1309930150 | 29700 | 29850 | 29900 | 29600 | 14994 |
| 710 | 20240521 | 090000 | 863260400 | 29800 | 30300 | 30300 | 29700 | 26524 |