40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 3 | 20250227 | 210000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250227 | 205900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250227 | 205800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250227 | 205700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250227 | 205600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250227 | 205500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250227 | 205400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250227 | 205300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250227 | 205200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250227 | 205100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250227 | 205000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250227 | 204900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250227 | 204800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250227 | 204700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250227 | 204600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250227 | 204500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250227 | 204400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250227 | 204300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250227 | 204200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250227 | 204100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250227 | 204000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250227 | 203900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250227 | 203800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250227 | 203700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250227 | 203600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250227 | 203500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250227 | 203400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250227 | 203300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250227 | 203200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250227 | 203100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 33 | 20250227 | 203000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250227 | 202900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250227 | 202800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250227 | 202700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250227 | 202600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250227 | 202500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250227 | 202400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250227 | 202300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250227 | 202200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250227 | 202100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250227 | 202000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250227 | 201900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250227 | 201800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250227 | 201700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250227 | 201600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250227 | 201500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250227 | 201400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250227 | 201300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250227 | 201200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250227 | 201100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250227 | 201000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250227 | 200900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250227 | 200800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250227 | 200700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250227 | 200600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250227 | 200500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250227 | 200400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250227 | 200300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250227 | 200200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250227 | 200100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 63 | 20250227 | 200000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250227 | 195900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250227 | 195800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250227 | 195700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250227 | 195600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250227 | 195500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250227 | 195400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250227 | 195300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250227 | 195200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250227 | 195100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250227 | 195000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250227 | 194900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250227 | 194800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250227 | 194700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250227 | 194600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250227 | 194500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250227 | 194400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250227 | 194300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250227 | 194200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250227 | 194100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250227 | 194000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250227 | 193900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250227 | 193800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250227 | 193700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250227 | 193600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250227 | 193500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250227 | 193400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250227 | 193300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250227 | 193200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250227 | 193100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 93 | 20250227 | 193000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250227 | 192900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250227 | 192800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250227 | 192700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250227 | 192600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250227 | 192500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250227 | 192400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250227 | 192300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250227 | 192200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250227 | 192100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250227 | 192000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250227 | 191900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250227 | 191800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250227 | 191700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250227 | 191600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250227 | 191500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250227 | 191400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250227 | 191300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250227 | 191200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250227 | 191100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250227 | 191000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250227 | 190900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250227 | 190800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250227 | 190700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250227 | 190600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250227 | 190500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250227 | 190400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250227 | 190300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250227 | 190200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250227 | 190100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 123 | 20250227 | 190000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250227 | 185900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250227 | 185800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250227 | 185700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250227 | 185600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250227 | 185500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250227 | 185400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250227 | 185300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250227 | 185200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250227 | 185100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250227 | 185000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250227 | 184900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250227 | 184800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250227 | 184700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250227 | 184600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250227 | 184500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250227 | 184400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250227 | 184300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250227 | 184200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250227 | 184100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250227 | 184000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250227 | 183900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250227 | 183800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250227 | 183700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250227 | 183600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250227 | 183500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250227 | 183400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250227 | 183300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250227 | 183200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250227 | 183100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 153 | 20250227 | 183000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250227 | 182900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250227 | 182800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250227 | 182700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250227 | 182600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250227 | 182500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250227 | 182400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250227 | 182300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250227 | 182200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250227 | 182100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250227 | 182000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250227 | 181900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250227 | 181800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250227 | 181700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250227 | 181600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250227 | 181500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250227 | 181400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250227 | 181300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250227 | 181200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250227 | 181100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250227 | 181000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250227 | 180900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250227 | 180800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250227 | 180700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250227 | 180600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250227 | 180500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250227 | 180400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250227 | 180300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250227 | 180200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250227 | 180100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 183 | 20250227 | 180000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250227 | 175900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250227 | 175800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250227 | 175700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250227 | 175600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250227 | 175500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250227 | 175400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250227 | 175300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250227 | 175200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250227 | 175100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250227 | 175000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250227 | 174900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250227 | 174800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250227 | 174700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250227 | 174600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250227 | 174500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250227 | 174400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250227 | 174300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250227 | 174200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250227 | 174100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250227 | 174000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250227 | 173900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250227 | 173800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250227 | 173700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250227 | 173600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250227 | 173500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250227 | 173400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250227 | 173300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250227 | 173200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250227 | 173100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 213 | 20250227 | 173000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20250227 | 172900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20250227 | 172800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20250227 | 172700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20250227 | 172600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20250227 | 172500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20250227 | 172400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20250227 | 172300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20250227 | 172200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20250227 | 172100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20250227 | 172000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20250227 | 171900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20250227 | 171800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20250227 | 171700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20250227 | 171600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20250227 | 171500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20250227 | 171400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20250227 | 171300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250227 | 171200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20250227 | 171100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250227 | 171000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250227 | 170900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250227 | 170800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250227 | 170700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250227 | 170600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250227 | 170500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250227 | 170400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250227 | 170300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20250227 | 170200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20250227 | 170100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 243 | 20250227 | 170000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20250227 | 165900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20250227 | 165800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20250227 | 165700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20250227 | 165600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20250227 | 165500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20250227 | 165400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20250227 | 165300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250227 | 165200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250227 | 165100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250227 | 165000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250227 | 164900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250227 | 164800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250227 | 164700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250227 | 164600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20250227 | 164500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20250227 | 164400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20250227 | 164300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20250227 | 164200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20250227 | 164100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20250227 | 164000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20250227 | 163900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20250227 | 163800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20250227 | 163700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20250227 | 163600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20250227 | 163500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20250227 | 163400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20250227 | 163300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20250227 | 163200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20250227 | 163100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 273 | 20250227 | 163000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20250227 | 162900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20250227 | 162800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20250227 | 162700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20250227 | 162600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20250227 | 162500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20250227 | 162400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20250227 | 162300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20250227 | 162200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20250227 | 162100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20250227 | 162000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20250227 | 161900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20250227 | 161800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20250227 | 161700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20250227 | 161600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20250227 | 161500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20250227 | 161400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20250227 | 161300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20250227 | 161200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20250227 | 161100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20250227 | 161000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20250227 | 160900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20250227 | 160800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20250227 | 160700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20250227 | 160600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20250227 | 160500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20250227 | 160400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20250227 | 160300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20250227 | 160200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20250227 | 160100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 303 | 20250227 | 160000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20250227 | 155900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20250227 | 155800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20250227 | 155700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20250227 | 155600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20250227 | 155500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20250227 | 155400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20250227 | 155300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20250227 | 155200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20250227 | 155100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20250227 | 155000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20250227 | 154900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20250227 | 154800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20250227 | 154700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20250227 | 154600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20250227 | 154500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20250227 | 154400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20250227 | 154300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20250227 | 154200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20250227 | 154100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20250227 | 154000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20250227 | 153900 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20250227 | 153800 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20250227 | 153700 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20250227 | 153600 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20250227 | 153500 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20250227 | 153400 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20250227 | 153300 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20250227 | 153200 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20250227 | 153100 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 333 | 20250227 | 153000 | 95007617400 | 25800 | 25800 | 25800 | 25800 | 48025 |
| 334 | 20250227 | 152900 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20250227 | 152800 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20250227 | 152700 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20250227 | 152600 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20250227 | 152500 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20250227 | 152400 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20250227 | 152300 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20250227 | 152200 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20250227 | 152100 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20250227 | 152000 | 93768572400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20250227 | 151900 | 93768572400 | 25750 | 25750 | 25800 | 25700 | 12400 |
| 345 | 20250227 | 151800 | 93449334100 | 25800 | 25750 | 25800 | 25750 | 8422 |
| 346 | 20250227 | 151700 | 93232379350 | 25750 | 25750 | 25800 | 25700 | 7146 |
| 347 | 20250227 | 151600 | 93048358600 | 25750 | 25800 | 25800 | 25700 | 8653 |
| 348 | 20250227 | 151500 | 92825536100 | 25750 | 25750 | 25800 | 25750 | 8681 |
| 349 | 20250227 | 151400 | 92601835700 | 25750 | 25750 | 25800 | 25750 | 8691 |
| 350 | 20250227 | 151300 | 92377952050 | 25800 | 25750 | 25800 | 25750 | 7703 |
| 351 | 20250227 | 151200 | 92179551500 | 25800 | 25750 | 25800 | 25750 | 14016 |
| 352 | 20250227 | 151100 | 91818559150 | 25750 | 25800 | 25850 | 25750 | 9813 |
| 353 | 20250227 | 151000 | 91565666000 | 25800 | 25850 | 25900 | 25750 | 22062 |
| 354 | 20250227 | 150900 | 90995962500 | 25900 | 25900 | 25900 | 25850 | 3548 |
| 355 | 20250227 | 150800 | 90904141000 | 25850 | 25850 | 25900 | 25850 | 3501 |
| 356 | 20250227 | 150700 | 90813546700 | 25850 | 25850 | 25900 | 25800 | 4902 |
| 357 | 20250227 | 150600 | 90686831100 | 25800 | 25900 | 25900 | 25800 | 5317 |
| 358 | 20250227 | 150500 | 90549351800 | 25850 | 25850 | 25900 | 25800 | 4578 |
| 359 | 20250227 | 150400 | 90431060250 | 25850 | 25850 | 25850 | 25800 | 4099 |
| 360 | 20250227 | 150300 | 90325180650 | 25850 | 25850 | 25850 | 25800 | 5414 |
| 361 | 20250227 | 150200 | 90185430250 | 25850 | 25850 | 25850 | 25800 | 4563 |
| 362 | 20250227 | 150100 | 90067561750 | 25850 | 25850 | 25850 | 25800 | 2646 |
| 363 | 20250227 | 150000 | 89999225600 | 25850 | 25800 | 25900 | 25800 | 2694 |
| 364 | 20250227 | 145900 | 89929598900 | 25850 | 25850 | 25900 | 25800 | 6468 |
| 365 | 20250227 | 145800 | 89762605500 | 25800 | 25850 | 25900 | 25800 | 6568 |
| 366 | 20250227 | 145700 | 89592939750 | 25850 | 25900 | 25950 | 25850 | 3368 |
| 367 | 20250227 | 145600 | 89505724650 | 25900 | 25850 | 25900 | 25800 | 10555 |
| 368 | 20250227 | 145500 | 89232833300 | 25850 | 25800 | 25850 | 25750 | 16428 |
| 369 | 20250227 | 145400 | 88809126050 | 25800 | 25800 | 25800 | 25750 | 3487 |
| 370 | 20250227 | 145300 | 88719315750 | 25800 | 25750 | 25800 | 25750 | 4696 |
| 371 | 20250227 | 145200 | 88598385250 | 25750 | 25800 | 25900 | 25700 | 27320 |
| 372 | 20250227 | 145100 | 87894293200 | 25850 | 25900 | 25900 | 25800 | 9765 |
| 373 | 20250227 | 145000 | 87641779700 | 25900 | 25900 | 25950 | 25850 | 6054 |
| 374 | 20250227 | 144900 | 87484977200 | 25950 | 26000 | 26000 | 25900 | 2687 |
| 375 | 20250227 | 144800 | 87415275200 | 26000 | 26000 | 26000 | 25950 | 4651 |
| 376 | 20250227 | 144700 | 87294395100 | 26050 | 25850 | 26050 | 25800 | 14359 |
| 377 | 20250227 | 144600 | 86922701750 | 25800 | 25850 | 25900 | 25800 | 12694 |
| 378 | 20250227 | 144500 | 86594555550 | 25850 | 25900 | 26000 | 25850 | 26988 |
| 379 | 20250227 | 144400 | 85895868900 | 25900 | 25950 | 26000 | 25900 | 10434 |
| 380 | 20250227 | 144300 | 85625234850 | 26000 | 26050 | 26100 | 25950 | 8742 |
| 381 | 20250227 | 144200 | 85397911500 | 26050 | 26050 | 26100 | 26000 | 7039 |
| 382 | 20250227 | 144100 | 85214697450 | 26100 | 26000 | 26100 | 25950 | 24832 |
| 383 | 20250227 | 144000 | 84569041500 | 26000 | 26100 | 26100 | 26000 | 22588 |
| 384 | 20250227 | 143900 | 83980508250 | 26150 | 26100 | 26150 | 26100 | 6787 |
| 385 | 20250227 | 143800 | 83803355400 | 26100 | 26100 | 26150 | 26100 | 1047 |
| 386 | 20250227 | 143700 | 83776027800 | 26100 | 26100 | 26150 | 26100 | 3129 |
| 387 | 20250227 | 143600 | 83694346000 | 26100 | 26100 | 26150 | 26100 | 3694 |
| 388 | 20250227 | 143500 | 83597896400 | 26100 | 26150 | 26150 | 26100 | 3252 |
| 389 | 20250227 | 143400 | 83512942400 | 26150 | 26100 | 26200 | 26100 | 2733 |
| 390 | 20250227 | 143300 | 83441488950 | 26150 | 26100 | 26150 | 26100 | 3610 |
| 391 | 20250227 | 143200 | 83347176800 | 26100 | 26150 | 26150 | 26100 | 3956 |
| 392 | 20250227 | 143100 | 83243811000 | 26150 | 26200 | 26200 | 26150 | 3937 |
| 393 | 20250227 | 143000 | 83140838300 | 26200 | 26150 | 26200 | 26150 | 3915 |
| 394 | 20250227 | 142900 | 83038431400 | 26150 | 26200 | 26250 | 26150 | 4668 |
| 395 | 20250227 | 142800 | 82916155700 | 26250 | 26200 | 26250 | 26200 | 2969 |
| 396 | 20250227 | 142700 | 82838310400 | 26250 | 26250 | 26300 | 26200 | 4154 |
| 397 | 20250227 | 142600 | 82729312450 | 26250 | 26300 | 26350 | 26250 | 2154 |
| 398 | 20250227 | 142500 | 82672678250 | 26300 | 26350 | 26350 | 26300 | 864 |
| 399 | 20250227 | 142400 | 82649943200 | 26300 | 26250 | 26300 | 26250 | 7648 |
| 400 | 20250227 | 142300 | 82448961950 | 26250 | 26300 | 26350 | 26250 | 2168 |
| 401 | 20250227 | 142200 | 82391969450 | 26300 | 26350 | 26350 | 26300 | 2320 |
| 402 | 20250227 | 142100 | 82330949200 | 26300 | 26300 | 26350 | 26300 | 1390 |
| 403 | 20250227 | 142000 | 82294384350 | 26300 | 26300 | 26350 | 26250 | 751 |
| 404 | 20250227 | 141900 | 82274628350 | 26300 | 26300 | 26350 | 26250 | 1864 |
| 405 | 20250227 | 141800 | 82225592300 | 26300 | 26350 | 26350 | 26300 | 1011 |
| 406 | 20250227 | 141700 | 82198987700 | 26300 | 26350 | 26350 | 26300 | 2762 |
| 407 | 20250227 | 141600 | 82126270500 | 26300 | 26400 | 26400 | 26300 | 3238 |
| 408 | 20250227 | 141500 | 82040932050 | 26400 | 26250 | 26400 | 26250 | 4808 |
| 409 | 20250227 | 141400 | 81914316100 | 26250 | 26200 | 26250 | 26200 | 4898 |
| 410 | 20250227 | 141300 | 81785772650 | 26200 | 26200 | 26250 | 26200 | 1166 |
| 411 | 20250227 | 141200 | 81755216800 | 26200 | 26200 | 26250 | 26200 | 2235 |
| 412 | 20250227 | 141100 | 81696656650 | 26200 | 26200 | 26250 | 26200 | 752 |
| 413 | 20250227 | 141000 | 81676952150 | 26200 | 26200 | 26250 | 26200 | 998 |
| 414 | 20250227 | 140900 | 81650793350 | 26200 | 26200 | 26250 | 26200 | 1628 |
| 415 | 20250227 | 140800 | 81608121750 | 26200 | 26200 | 26250 | 26200 | 2160 |
| 416 | 20250227 | 140700 | 81551521500 | 26200 | 26250 | 26250 | 26200 | 1837 |
| 417 | 20250227 | 140600 | 81503386800 | 26200 | 26250 | 26250 | 26200 | 2435 |
| 418 | 20250227 | 140500 | 81439580150 | 26200 | 26250 | 26250 | 26200 | 2230 |
| 419 | 20250227 | 140400 | 81381138050 | 26200 | 26200 | 26250 | 26200 | 1960 |
| 420 | 20250227 | 140300 | 81329752750 | 26200 | 26200 | 26250 | 26200 | 2526 |
| 421 | 20250227 | 140200 | 81263565250 | 26250 | 26150 | 26250 | 26100 | 3841 |
| 422 | 20250227 | 140100 | 81163029900 | 26100 | 26100 | 26200 | 26100 | 6989 |
| 423 | 20250227 | 140000 | 80980217800 | 26100 | 26150 | 26200 | 26100 | 3433 |
| 424 | 20250227 | 135900 | 80890483550 | 26150 | 26150 | 26200 | 26150 | 7194 |
| 425 | 20250227 | 135800 | 80702356250 | 26150 | 26250 | 26300 | 26150 | 10944 |
| 426 | 20250227 | 135700 | 80415367000 | 26250 | 26250 | 26300 | 26250 | 1412 |
| 427 | 20250227 | 135600 | 80378294250 | 26300 | 26250 | 26300 | 26250 | 3210 |
| 428 | 20250227 | 135500 | 80294006900 | 26300 | 26300 | 26350 | 26250 | 6543 |
| 429 | 20250227 | 135400 | 80121949950 | 26300 | 26300 | 26350 | 26300 | 1419 |
| 430 | 20250227 | 135300 | 80084618550 | 26350 | 26350 | 26350 | 26300 | 1566 |
| 431 | 20250227 | 135200 | 80043394300 | 26300 | 26300 | 26350 | 26300 | 991 |
| 432 | 20250227 | 135100 | 80017304800 | 26350 | 26300 | 26350 | 26300 | 1551 |
| 433 | 20250227 | 135000 | 79976484100 | 26300 | 26350 | 26350 | 26300 | 2280 |
| 434 | 20250227 | 134900 | 79916480350 | 26350 | 26300 | 26350 | 26300 | 1033 |
| 435 | 20250227 | 134800 | 79889300200 | 26350 | 26250 | 26350 | 26250 | 1053 |
| 436 | 20250227 | 134700 | 79861605600 | 26300 | 26300 | 26350 | 26250 | 2400 |
| 437 | 20250227 | 134600 | 79798484750 | 26300 | 26300 | 26300 | 26250 | 1442 |
| 438 | 20250227 | 134500 | 79760601000 | 26300 | 26300 | 26300 | 26250 | 2770 |
| 439 | 20250227 | 134400 | 79687846100 | 26250 | 26300 | 26350 | 26250 | 3487 |
| 440 | 20250227 | 134300 | 79596208300 | 26300 | 26400 | 26400 | 26300 | 2269 |
| 441 | 20250227 | 134200 | 79536425050 | 26350 | 26300 | 26400 | 26250 | 4030 |
| 442 | 20250227 | 134100 | 79430238350 | 26300 | 26250 | 26300 | 26250 | 2729 |
| 443 | 20250227 | 134000 | 79358520400 | 26250 | 26200 | 26250 | 26200 | 4971 |
| 444 | 20250227 | 133900 | 79228235900 | 26250 | 26200 | 26250 | 26200 | 2243 |
| 445 | 20250227 | 133800 | 79169456950 | 26200 | 26250 | 26300 | 26200 | 1954 |
| 446 | 20250227 | 133700 | 79118240100 | 26200 | 26300 | 26300 | 26200 | 2290 |
| 447 | 20250227 | 133600 | 79058160150 | 26250 | 26100 | 26300 | 26100 | 8917 |
| 448 | 20250227 | 133500 | 78824497450 | 26150 | 26250 | 26250 | 26100 | 24190 |
| 449 | 20250227 | 133400 | 78191087700 | 26200 | 26250 | 26300 | 26200 | 14598 |
| 450 | 20250227 | 133300 | 77807955900 | 26250 | 26350 | 26400 | 26250 | 14155 |
| 451 | 20250227 | 133200 | 77435290500 | 26350 | 26350 | 26400 | 26350 | 2593 |
| 452 | 20250227 | 133100 | 77366892300 | 26400 | 26350 | 26400 | 26350 | 1427 |
| 453 | 20250227 | 133000 | 77329274550 | 26350 | 26400 | 26400 | 26350 | 3400 |
| 454 | 20250227 | 132900 | 77239665550 | 26400 | 26400 | 26400 | 26350 | 7871 |
| 455 | 20250227 | 132800 | 77032033900 | 26400 | 26300 | 26400 | 26300 | 4088 |
| 456 | 20250227 | 132700 | 76924363700 | 26300 | 26400 | 26400 | 26250 | 29359 |
| 457 | 20250227 | 132600 | 76151889450 | 26350 | 26450 | 26500 | 26350 | 12816 |
| 458 | 20250227 | 132500 | 75813447250 | 26500 | 26500 | 26550 | 26450 | 5024 |
| 459 | 20250227 | 132400 | 75680489050 | 26550 | 26500 | 26550 | 26450 | 19565 |
| 460 | 20250227 | 132300 | 75162535700 | 26500 | 26550 | 26600 | 26450 | 14239 |
| 461 | 20250227 | 132200 | 74784904850 | 26550 | 26600 | 26650 | 26550 | 3454 |
| 462 | 20250227 | 132100 | 74693089450 | 26600 | 26600 | 26650 | 26600 | 6426 |
| 463 | 20250227 | 132000 | 74522145000 | 26650 | 26700 | 26750 | 26600 | 5928 |
| 464 | 20250227 | 131900 | 74364113350 | 26700 | 26650 | 26750 | 26650 | 2225 |
| 465 | 20250227 | 131800 | 74304722200 | 26700 | 26750 | 26800 | 26650 | 4027 |
| 466 | 20250227 | 131700 | 74197146300 | 26750 | 26750 | 26800 | 26700 | 7619 |
| 467 | 20250227 | 131600 | 73993467400 | 26800 | 26750 | 26800 | 26750 | 4156 |
| 468 | 20250227 | 131500 | 73882140700 | 26800 | 26750 | 26800 | 26700 | 3876 |
| 469 | 20250227 | 131400 | 73778482950 | 26800 | 26800 | 26850 | 26750 | 7304 |
| 470 | 20250227 | 131300 | 73582773150 | 26750 | 26850 | 26850 | 26750 | 11026 |
| 471 | 20250227 | 131200 | 73287065400 | 26850 | 26700 | 26900 | 26650 | 12313 |
| 472 | 20250227 | 131100 | 72956929900 | 26650 | 26700 | 26750 | 26600 | 6136 |
| 473 | 20250227 | 131000 | 72793187100 | 26700 | 26750 | 26850 | 26700 | 6759 |
| 474 | 20250227 | 130900 | 72612193350 | 26800 | 26600 | 26800 | 26600 | 8147 |
| 475 | 20250227 | 130800 | 72394336900 | 26600 | 26650 | 26700 | 26500 | 19858 |
| 476 | 20250227 | 130700 | 71866482850 | 26650 | 26700 | 26750 | 26650 | 8121 |
| 477 | 20250227 | 130600 | 71649609700 | 26750 | 26800 | 26800 | 26700 | 5660 |
| 478 | 20250227 | 130500 | 71498163000 | 26800 | 26800 | 26800 | 26750 | 3996 |
| 479 | 20250227 | 130400 | 71391211700 | 26800 | 26750 | 26800 | 26700 | 8062 |
| 480 | 20250227 | 130300 | 71175656600 | 26750 | 26850 | 26850 | 26700 | 12420 |
| 481 | 20250227 | 130200 | 70842823350 | 26850 | 26750 | 26850 | 26700 | 7741 |
| 482 | 20250227 | 130100 | 70635463550 | 26750 | 26600 | 26800 | 26600 | 14351 |
| 483 | 20250227 | 130000 | 70252426350 | 26650 | 26750 | 26800 | 26600 | 16215 |
| 484 | 20250227 | 125900 | 69819685650 | 26800 | 26800 | 26850 | 26650 | 12355 |
| 485 | 20250227 | 125800 | 69489226700 | 26800 | 26900 | 26950 | 26650 | 36090 |
| 486 | 20250227 | 125700 | 68523261800 | 26950 | 27050 | 27100 | 26850 | 19550 |
| 487 | 20250227 | 125600 | 67996590700 | 27000 | 27100 | 27150 | 27000 | 16180 |
| 488 | 20250227 | 125500 | 67558614300 | 27100 | 27050 | 27250 | 27000 | 37606 |
| 489 | 20250227 | 125400 | 66537620700 | 27050 | 26950 | 27050 | 26900 | 12865 |
| 490 | 20250227 | 125300 | 66190606400 | 26900 | 26850 | 27050 | 26850 | 24204 |
| 491 | 20250227 | 125200 | 65538479850 | 26900 | 27100 | 27100 | 26700 | 47941 |
| 492 | 20250227 | 125100 | 64249135250 | 27100 | 27100 | 27250 | 26900 | 54264 |
| 493 | 20250227 | 125000 | 62777555650 | 27100 | 27400 | 27450 | 26900 | 84560 |
| 494 | 20250227 | 124900 | 60476618500 | 27400 | 27250 | 27650 | 27250 | 163748 |
| 495 | 20250227 | 124800 | 55981296900 | 27250 | 26950 | 27300 | 26800 | 129232 |
| 496 | 20250227 | 124700 | 52475047650 | 26950 | 26600 | 27000 | 26500 | 60918 |
| 497 | 20250227 | 124600 | 50844273950 | 26550 | 26400 | 26600 | 26300 | 21167 |
| 498 | 20250227 | 124500 | 50283047450 | 26400 | 26100 | 26400 | 26100 | 18263 |
| 499 | 20250227 | 124400 | 49804080150 | 26100 | 26150 | 26150 | 26100 | 3559 |
| 500 | 20250227 | 124300 | 49711126300 | 26100 | 26200 | 26200 | 26100 | 4045 |
| 501 | 20250227 | 124200 | 49605329450 | 26150 | 26200 | 26200 | 26150 | 483 |
| 502 | 20250227 | 124100 | 49592694400 | 26150 | 26150 | 26200 | 26100 | 2764 |
| 503 | 20250227 | 124000 | 49520417050 | 26100 | 26200 | 26200 | 26100 | 2557 |
| 504 | 20250227 | 123900 | 49453519800 | 26200 | 26200 | 26250 | 26150 | 2653 |
| 505 | 20250227 | 123800 | 49384019850 | 26150 | 26150 | 26200 | 26150 | 662 |
| 506 | 20250227 | 123700 | 49366701550 | 26200 | 26150 | 26200 | 26100 | 3662 |
| 507 | 20250227 | 123600 | 49270947600 | 26150 | 26150 | 26200 | 26150 | 3321 |
| 508 | 20250227 | 123500 | 49184060650 | 26200 | 26200 | 26250 | 26150 | 1250 |
| 509 | 20250227 | 123400 | 49151338400 | 26200 | 26150 | 26200 | 26150 | 4030 |
| 510 | 20250227 | 123300 | 49045788600 | 26200 | 26250 | 26250 | 26200 | 3673 |
| 511 | 20250227 | 123200 | 48949475650 | 26250 | 26150 | 26300 | 26100 | 9458 |
| 512 | 20250227 | 123100 | 48701615150 | 26200 | 26200 | 26200 | 26150 | 4263 |
| 513 | 20250227 | 123000 | 48590129450 | 26200 | 26250 | 26250 | 26150 | 5851 |
| 514 | 20250227 | 122900 | 48436718650 | 26250 | 26250 | 26300 | 26200 | 5490 |
| 515 | 20250227 | 122800 | 48292618700 | 26250 | 26250 | 26300 | 26200 | 7653 |
| 516 | 20250227 | 122700 | 48091706000 | 26250 | 26200 | 26300 | 26150 | 8823 |
| 517 | 20250227 | 122600 | 47860307850 | 26200 | 26100 | 26200 | 26100 | 7283 |
| 518 | 20250227 | 122500 | 47669825950 | 26100 | 26100 | 26150 | 26100 | 2099 |
| 519 | 20250227 | 122400 | 47615005100 | 26100 | 26100 | 26150 | 26100 | 3761 |
| 520 | 20250227 | 122300 | 47516806700 | 26150 | 26150 | 26150 | 26100 | 6037 |
| 521 | 20250227 | 122200 | 47359163100 | 26100 | 26100 | 26150 | 26050 | 4276 |
| 522 | 20250227 | 122100 | 47247559700 | 26150 | 26100 | 26150 | 26050 | 11535 |
| 523 | 20250227 | 122000 | 46946494500 | 26100 | 26050 | 26100 | 26000 | 5561 |
| 524 | 20250227 | 121900 | 46801563900 | 26050 | 26050 | 26050 | 25950 | 3967 |
| 525 | 20250227 | 121800 | 46698426800 | 26000 | 25950 | 26100 | 25900 | 8752 |
| 526 | 20250227 | 121700 | 46470759450 | 25900 | 26000 | 26000 | 25850 | 6501 |
| 527 | 20250227 | 121600 | 46302158500 | 26000 | 26000 | 26100 | 25950 | 17864 |
| 528 | 20250227 | 121500 | 45836705050 | 26050 | 25950 | 26050 | 25900 | 8810 |
| 529 | 20250227 | 121400 | 45607832600 | 25950 | 25800 | 25950 | 25800 | 4461 |
| 530 | 20250227 | 121300 | 45492347550 | 25850 | 25800 | 25850 | 25800 | 1665 |
| 531 | 20250227 | 121200 | 45449365650 | 25850 | 25850 | 25900 | 25750 | 4340 |
| 532 | 20250227 | 121100 | 45337369250 | 25850 | 25850 | 25900 | 25850 | 13159 |
| 533 | 20250227 | 121000 | 44996906700 | 25900 | 25750 | 25900 | 25750 | 8271 |
| 534 | 20250227 | 120900 | 44783260050 | 25750 | 25750 | 25800 | 25750 | 2169 |
| 535 | 20250227 | 120800 | 44727400400 | 25750 | 25700 | 25750 | 25700 | 8377 |
| 536 | 20250227 | 120700 | 44511909950 | 25700 | 25700 | 25750 | 25700 | 1032 |
| 537 | 20250227 | 120600 | 44485383250 | 25700 | 25700 | 25750 | 25650 | 2391 |
| 538 | 20250227 | 120500 | 44423941850 | 25750 | 25700 | 25750 | 25700 | 4167 |
| 539 | 20250227 | 120400 | 44316840750 | 25700 | 25700 | 25750 | 25700 | 1460 |
| 540 | 20250227 | 120300 | 44279311750 | 25700 | 25700 | 25750 | 25650 | 5381 |
| 541 | 20250227 | 120200 | 44141082850 | 25700 | 25600 | 25700 | 25600 | 1636 |
| 542 | 20250227 | 120100 | 44099127000 | 25650 | 25650 | 25700 | 25600 | 3722 |
| 543 | 20250227 | 120000 | 44003688650 | 25650 | 25600 | 25700 | 25600 | 4307 |
| 544 | 20250227 | 115900 | 43893222850 | 25650 | 25600 | 25650 | 25550 | 4861 |
| 545 | 20250227 | 115800 | 43768750300 | 25600 | 25600 | 25650 | 25600 | 12385 |
| 546 | 20250227 | 115700 | 43451598550 | 25600 | 25750 | 25750 | 25600 | 22134 |
| 547 | 20250227 | 115600 | 42883538900 | 25700 | 25700 | 25750 | 25700 | 4083 |
| 548 | 20250227 | 115500 | 42778593150 | 25750 | 25800 | 25800 | 25700 | 4147 |
| 549 | 20250227 | 115400 | 42671845700 | 25750 | 25800 | 25800 | 25750 | 3177 |
| 550 | 20250227 | 115300 | 42590032100 | 25800 | 25750 | 25800 | 25750 | 1908 |
| 551 | 20250227 | 115200 | 42540895700 | 25750 | 25750 | 25800 | 25750 | 1630 |
| 552 | 20250227 | 115100 | 42498890450 | 25800 | 25800 | 25850 | 25750 | 2971 |
| 553 | 20250227 | 115000 | 42422270600 | 25800 | 25850 | 25900 | 25800 | 15334 |
| 554 | 20250227 | 114900 | 42026064600 | 25850 | 25750 | 25850 | 25700 | 8270 |
| 555 | 20250227 | 114800 | 41812797550 | 25750 | 25700 | 25750 | 25700 | 1336 |
| 556 | 20250227 | 114700 | 41778456900 | 25700 | 25700 | 25750 | 25650 | 3822 |
| 557 | 20250227 | 114600 | 41680278200 | 25700 | 25650 | 25700 | 25650 | 4101 |
| 558 | 20250227 | 114500 | 41574902250 | 25700 | 25700 | 25700 | 25650 | 4481 |
| 559 | 20250227 | 114400 | 41459933950 | 25650 | 25650 | 25700 | 25650 | 4080 |
| 560 | 20250227 | 114300 | 41355185600 | 25700 | 25750 | 25750 | 25650 | 4435 |
| 561 | 20250227 | 114200 | 41241240000 | 25750 | 25700 | 25750 | 25700 | 1955 |
| 562 | 20250227 | 114100 | 41190942650 | 25700 | 25750 | 25750 | 25700 | 5215 |
| 563 | 20250227 | 114000 | 41056907900 | 25700 | 25700 | 25800 | 25700 | 8429 |
| 564 | 20250227 | 113900 | 40839963500 | 25700 | 25750 | 25800 | 25700 | 4382 |
| 565 | 20250227 | 113800 | 40727129450 | 25750 | 25700 | 25800 | 25700 | 7881 |
| 566 | 20250227 | 113700 | 40524311050 | 25700 | 25700 | 25750 | 25600 | 15628 |
| 567 | 20250227 | 113600 | 40123104500 | 25750 | 25600 | 25750 | 25600 | 24522 |
| 568 | 20250227 | 113500 | 39494592600 | 25650 | 25750 | 25750 | 25600 | 19911 |
| 569 | 20250227 | 113400 | 38983349900 | 25750 | 25800 | 25850 | 25700 | 9748 |
| 570 | 20250227 | 113300 | 38732251350 | 25800 | 25850 | 25850 | 25800 | 3650 |
| 571 | 20250227 | 113200 | 38637998300 | 25850 | 25850 | 25850 | 25800 | 5179 |
| 572 | 20250227 | 113100 | 38504246050 | 25800 | 25800 | 25850 | 25750 | 11148 |
| 573 | 20250227 | 113000 | 38216473350 | 25750 | 25800 | 25850 | 25750 | 9664 |
| 574 | 20250227 | 112900 | 37967487050 | 25800 | 25800 | 25850 | 25700 | 30644 |
| 575 | 20250227 | 112800 | 37177629400 | 25800 | 25900 | 25900 | 25800 | 13775 |
| 576 | 20250227 | 112700 | 36821635400 | 25900 | 25900 | 25900 | 25850 | 5036 |
| 577 | 20250227 | 112600 | 36691405250 | 25850 | 25900 | 25950 | 25850 | 16088 |
| 578 | 20250227 | 112500 | 36275044550 | 25900 | 25900 | 25950 | 25900 | 2613 |
| 579 | 20250227 | 112400 | 36207344850 | 25950 | 25950 | 26000 | 25900 | 3535 |
| 580 | 20250227 | 112300 | 36115629050 | 26000 | 25950 | 26000 | 25900 | 3283 |
| 581 | 20250227 | 112200 | 36030471900 | 26000 | 25900 | 26000 | 25900 | 9549 |
| 582 | 20250227 | 112100 | 35782864900 | 25900 | 25950 | 25950 | 25900 | 12085 |
| 583 | 20250227 | 112000 | 35469830000 | 25900 | 25950 | 26000 | 25900 | 6700 |
| 584 | 20250227 | 111900 | 35295955450 | 26000 | 26000 | 26050 | 25950 | 8345 |
| 585 | 20250227 | 111800 | 35079069750 | 26000 | 26100 | 26100 | 26000 | 4443 |
| 586 | 20250227 | 111700 | 34963333800 | 26050 | 26050 | 26100 | 26050 | 2872 |
| 587 | 20250227 | 111600 | 34888474200 | 26100 | 26100 | 26150 | 26050 | 3998 |
| 588 | 20250227 | 111500 | 34784155650 | 26100 | 26100 | 26150 | 26100 | 2677 |
| 589 | 20250227 | 111400 | 34714284050 | 26100 | 26150 | 26150 | 26100 | 2308 |
| 590 | 20250227 | 111300 | 34654029000 | 26100 | 26100 | 26150 | 26100 | 2676 |
| 591 | 20250227 | 111200 | 34584166750 | 26150 | 26200 | 26250 | 26100 | 10837 |
| 592 | 20250227 | 111100 | 34300394150 | 26200 | 26150 | 26250 | 26150 | 4043 |
| 593 | 20250227 | 111000 | 34194498150 | 26150 | 26000 | 26200 | 25950 | 9160 |
| 594 | 20250227 | 110900 | 33955531250 | 26050 | 26050 | 26100 | 25950 | 13208 |
| 595 | 20250227 | 110800 | 33611642950 | 26050 | 26150 | 26150 | 26050 | 7685 |
| 596 | 20250227 | 110700 | 33411008650 | 26100 | 26050 | 26200 | 26050 | 22636 |
| 597 | 20250227 | 110600 | 32819833900 | 26000 | 25900 | 26050 | 25900 | 21453 |
| 598 | 20250227 | 110500 | 32263061300 | 25900 | 25950 | 26000 | 25850 | 29941 |
| 599 | 20250227 | 110400 | 31487202950 | 25950 | 26100 | 26100 | 25900 | 41062 |
| 600 | 20250227 | 110300 | 30418956800 | 26150 | 26250 | 26250 | 26050 | 27983 |
| 601 | 20250227 | 110200 | 29687845050 | 26250 | 26300 | 26350 | 26200 | 14283 |
| 602 | 20250227 | 110100 | 29312789950 | 26300 | 26400 | 26400 | 26300 | 6950 |
| 603 | 20250227 | 110000 | 29129723650 | 26350 | 26400 | 26450 | 26300 | 8662 |
| 604 | 20250227 | 105900 | 28901453100 | 26400 | 26400 | 26450 | 26350 | 6146 |
| 605 | 20250227 | 105800 | 28739276000 | 26400 | 26250 | 26450 | 26250 | 20768 |
| 606 | 20250227 | 105700 | 28192300850 | 26250 | 26500 | 26500 | 26250 | 19262 |
| 607 | 20250227 | 105600 | 27684872700 | 26500 | 26550 | 26600 | 26450 | 28051 |
| 608 | 20250227 | 105500 | 26941104450 | 26600 | 26650 | 26700 | 26550 | 16662 |
| 609 | 20250227 | 105400 | 26497744700 | 26650 | 26650 | 26700 | 26650 | 5590 |
| 610 | 20250227 | 105300 | 26348731700 | 26700 | 26750 | 26750 | 26700 | 12838 |
| 611 | 20250227 | 105200 | 26005938000 | 26750 | 26750 | 26750 | 26700 | 9829 |
| 612 | 20250227 | 105100 | 25743452300 | 26700 | 26750 | 26750 | 26700 | 1514 |
| 613 | 20250227 | 105000 | 25703013550 | 26700 | 26700 | 26750 | 26700 | 1268 |
| 614 | 20250227 | 104900 | 25669153300 | 26700 | 26700 | 26750 | 26700 | 3231 |
| 615 | 20250227 | 104800 | 25582830650 | 26700 | 26750 | 26800 | 26700 | 7457 |
| 616 | 20250227 | 104700 | 25383528200 | 26750 | 26800 | 26800 | 26750 | 8874 |
| 617 | 20250227 | 104600 | 25146146450 | 26750 | 26750 | 26800 | 26750 | 3271 |
| 618 | 20250227 | 104500 | 25058612550 | 26800 | 26800 | 26800 | 26750 | 750 |
| 619 | 20250227 | 104400 | 25038540950 | 26800 | 26750 | 26800 | 26750 | 2007 |
| 620 | 20250227 | 104300 | 24984851650 | 26750 | 26750 | 26800 | 26750 | 1815 |
| 621 | 20250227 | 104200 | 24936295400 | 26750 | 26800 | 26850 | 26750 | 10344 |
| 622 | 20250227 | 104100 | 24659077800 | 26800 | 26800 | 26850 | 26800 | 3973 |
| 623 | 20250227 | 104000 | 24552566300 | 26800 | 26800 | 26850 | 26800 | 1557 |
| 624 | 20250227 | 103900 | 24510807400 | 26800 | 26850 | 26850 | 26800 | 1145 |
| 625 | 20250227 | 103800 | 24480095650 | 26800 | 26750 | 26850 | 26750 | 3470 |
| 626 | 20250227 | 103700 | 24387084650 | 26800 | 26800 | 26800 | 26750 | 7454 |
| 627 | 20250227 | 103600 | 24187362650 | 26850 | 26800 | 26850 | 26800 | 2558 |
| 628 | 20250227 | 103500 | 24118798950 | 26800 | 26750 | 26850 | 26750 | 6684 |
| 629 | 20250227 | 103400 | 23939714550 | 26800 | 26800 | 26800 | 26750 | 1995 |
| 630 | 20250227 | 103300 | 23886289300 | 26750 | 26750 | 26800 | 26750 | 1695 |
| 631 | 20250227 | 103200 | 23840934150 | 26750 | 26750 | 26800 | 26750 | 4482 |
| 632 | 20250227 | 103100 | 23720915350 | 26800 | 26800 | 26800 | 26750 | 1909 |
| 633 | 20250227 | 103000 | 23669812350 | 26800 | 26750 | 26800 | 26750 | 5112 |
| 634 | 20250227 | 102900 | 23533053700 | 26800 | 26800 | 26800 | 26750 | 2030 |
| 635 | 20250227 | 102800 | 23478719800 | 26750 | 26750 | 26800 | 26750 | 2381 |
| 636 | 20250227 | 102700 | 23414951700 | 26800 | 26800 | 26850 | 26750 | 2761 |
| 637 | 20250227 | 102600 | 23340965550 | 26750 | 26750 | 26850 | 26750 | 4197 |
| 638 | 20250227 | 102500 | 23228472400 | 26750 | 26800 | 26850 | 26750 | 2606 |
| 639 | 20250227 | 102400 | 23158633500 | 26800 | 26800 | 26850 | 26800 | 3179 |
| 640 | 20250227 | 102300 | 23073432050 | 26800 | 26800 | 26850 | 26800 | 1437 |
| 641 | 20250227 | 102200 | 23034906100 | 26800 | 26800 | 26850 | 26800 | 2258 |
| 642 | 20250227 | 102100 | 22974372800 | 26850 | 26800 | 26850 | 26750 | 5701 |
| 643 | 20250227 | 102000 | 22821621750 | 26800 | 26750 | 26800 | 26750 | 4118 |
| 644 | 20250227 | 101900 | 22711437250 | 26800 | 26850 | 26850 | 26750 | 4316 |
| 645 | 20250227 | 101800 | 22595766050 | 26800 | 26800 | 26850 | 26800 | 6210 |
| 646 | 20250227 | 101700 | 22429324200 | 26850 | 26850 | 26900 | 26800 | 2227 |
| 647 | 20250227 | 101600 | 22369522600 | 26850 | 26800 | 26900 | 26800 | 8533 |
| 648 | 20250227 | 101500 | 22140477200 | 26800 | 26800 | 26850 | 26800 | 1449 |
| 649 | 20250227 | 101400 | 22101634400 | 26800 | 26850 | 26850 | 26800 | 1350 |
| 650 | 20250227 | 101300 | 22065445150 | 26800 | 26800 | 26800 | 26750 | 2400 |
| 651 | 20250227 | 101200 | 22001146500 | 26800 | 26800 | 26850 | 26750 | 8304 |
| 652 | 20250227 | 101100 | 21778627550 | 26800 | 26800 | 26850 | 26800 | 2514 |
| 653 | 20250227 | 101000 | 21711246400 | 26800 | 26800 | 26850 | 26800 | 2252 |
| 654 | 20250227 | 100900 | 21650878600 | 26800 | 26850 | 26850 | 26800 | 1592 |
| 655 | 20250227 | 100800 | 21608209800 | 26850 | 26800 | 26850 | 26800 | 2511 |
| 656 | 20250227 | 100700 | 21540858150 | 26850 | 26850 | 26850 | 26800 | 1470 |
| 657 | 20250227 | 100600 | 21501423450 | 26800 | 26850 | 26850 | 26800 | 1906 |
| 658 | 20250227 | 100500 | 21450316750 | 26800 | 26850 | 26850 | 26800 | 7892 |
| 659 | 20250227 | 100400 | 21238706700 | 26800 | 26850 | 26900 | 26800 | 2881 |
| 660 | 20250227 | 100300 | 21161331400 | 26850 | 26800 | 26900 | 26800 | 3603 |
| 661 | 20250227 | 100200 | 21064596150 | 26850 | 26850 | 26900 | 26800 | 1555 |
| 662 | 20250227 | 100100 | 21022877950 | 26850 | 26800 | 26900 | 26800 | 4775 |
| 663 | 20250227 | 100000 | 20894656250 | 26800 | 26750 | 26850 | 26750 | 8735 |
| 664 | 20250227 | 095900 | 20660536300 | 26800 | 26750 | 26800 | 26750 | 2896 |
| 665 | 20250227 | 095800 | 20583037550 | 26800 | 26750 | 26800 | 26750 | 1888 |
| 666 | 20250227 | 095700 | 20532525800 | 26750 | 26750 | 26800 | 26750 | 1487 |
| 667 | 20250227 | 095600 | 20492745700 | 26750 | 26750 | 26800 | 26750 | 2577 |
| 668 | 20250227 | 095500 | 20423796000 | 26800 | 26700 | 26800 | 26700 | 4020 |
| 669 | 20250227 | 095400 | 20316254450 | 26700 | 26700 | 26750 | 26700 | 5349 |
| 670 | 20250227 | 095300 | 20173331800 | 26750 | 26700 | 26750 | 26700 | 1987 |
| 671 | 20250227 | 095200 | 20120264350 | 26700 | 26800 | 26800 | 26700 | 7773 |
| 672 | 20250227 | 095100 | 19912377000 | 26800 | 26800 | 26800 | 26750 | 4393 |
| 673 | 20250227 | 095000 | 19794798750 | 26750 | 26750 | 26800 | 26750 | 7287 |
| 674 | 20250227 | 094900 | 19599685650 | 26750 | 26800 | 26800 | 26750 | 4995 |
| 675 | 20250227 | 094800 | 19465972650 | 26750 | 26800 | 26800 | 26750 | 4835 |
| 676 | 20250227 | 094700 | 19336550350 | 26750 | 26800 | 26850 | 26750 | 9522 |
| 677 | 20250227 | 094600 | 19081539950 | 26800 | 26800 | 26850 | 26800 | 3555 |
| 678 | 20250227 | 094500 | 18986227350 | 26850 | 26850 | 26900 | 26800 | 3757 |
| 679 | 20250227 | 094400 | 18885508450 | 26850 | 26850 | 26900 | 26800 | 4974 |
| 680 | 20250227 | 094300 | 18751996550 | 26850 | 26900 | 26950 | 26800 | 10639 |
| 681 | 20250227 | 094200 | 18466220800 | 26900 | 26900 | 26950 | 26900 | 2442 |
| 682 | 20250227 | 094100 | 18400519600 | 26900 | 26950 | 26950 | 26900 | 2987 |
| 683 | 20250227 | 094000 | 18320104750 | 26950 | 26950 | 27000 | 26950 | 3286 |
| 684 | 20250227 | 093900 | 18231494100 | 27000 | 26950 | 27000 | 26900 | 3164 |
| 685 | 20250227 | 093800 | 18146175300 | 26950 | 26950 | 27000 | 26950 | 5795 |
| 686 | 20250227 | 093700 | 17989958150 | 26950 | 26900 | 27000 | 26900 | 9429 |
| 687 | 20250227 | 093600 | 17735884450 | 26950 | 26900 | 26950 | 26900 | 1425 |
| 688 | 20250227 | 093500 | 17697544800 | 26950 | 27000 | 27000 | 26900 | 6799 |
| 689 | 20250227 | 093400 | 17514295050 | 26950 | 26950 | 27000 | 26950 | 3490 |
| 690 | 20250227 | 093300 | 17420142700 | 26950 | 27000 | 27000 | 26900 | 9497 |
| 691 | 20250227 | 093200 | 17163987900 | 27000 | 26900 | 27000 | 26850 | 6563 |
| 692 | 20250227 | 093100 | 16987347200 | 26900 | 26800 | 26900 | 26800 | 3499 |
| 693 | 20250227 | 093000 | 16893359200 | 26800 | 26850 | 26900 | 26800 | 4727 |
| 694 | 20250227 | 092900 | 16766438350 | 26900 | 26850 | 26900 | 26800 | 6754 |
| 695 | 20250227 | 092800 | 16585105750 | 26800 | 26850 | 26900 | 26800 | 4845 |
| 696 | 20250227 | 092700 | 16455116600 | 26850 | 26850 | 26900 | 26800 | 4587 |
| 697 | 20250227 | 092600 | 16331961350 | 26850 | 26850 | 26850 | 26800 | 4857 |
| 698 | 20250227 | 092500 | 16201669850 | 26800 | 26850 | 26850 | 26800 | 3088 |
| 699 | 20250227 | 092400 | 16118846850 | 26850 | 26750 | 26900 | 26750 | 9553 |
| 700 | 20250227 | 092300 | 15862509600 | 26800 | 26700 | 26800 | 26700 | 8229 |
| 701 | 20250227 | 092200 | 15642514850 | 26750 | 26750 | 26800 | 26750 | 6193 |
| 702 | 20250227 | 092100 | 15476829200 | 26800 | 26800 | 26800 | 26750 | 12717 |
| 703 | 20250227 | 092000 | 15136620450 | 26750 | 26850 | 26850 | 26750 | 12039 |
| 704 | 20250227 | 091900 | 14813901500 | 26850 | 26950 | 27000 | 26850 | 9773 |
| 705 | 20250227 | 091800 | 14550768800 | 26950 | 27100 | 27100 | 26950 | 11191 |
| 706 | 20250227 | 091700 | 14248408150 | 27100 | 27100 | 27100 | 27000 | 6109 |
| 707 | 20250227 | 091600 | 14083037300 | 27100 | 26900 | 27100 | 26900 | 11553 |
| 708 | 20250227 | 091500 | 13770835400 | 26950 | 26850 | 26950 | 26800 | 4791 |
| 709 | 20250227 | 091400 | 13642111300 | 26800 | 26800 | 26850 | 26700 | 30567 |
| 710 | 20250227 | 091300 | 12823848950 | 26800 | 27000 | 27050 | 26800 | 35790 |
| 711 | 20250227 | 091200 | 11860404700 | 27050 | 27100 | 27150 | 27000 | 11451 |
| 712 | 20250227 | 091100 | 11550284500 | 27150 | 27200 | 27250 | 27100 | 16568 |
| 713 | 20250227 | 091000 | 11100318200 | 27250 | 27150 | 27250 | 27100 | 12975 |
| 714 | 20250227 | 090900 | 10747590300 | 27150 | 27050 | 27150 | 27050 | 17682 |
| 715 | 20250227 | 090800 | 10268797050 | 27100 | 27000 | 27100 | 26950 | 28448 |
| 716 | 20250227 | 090700 | 9500580600 | 27050 | 27400 | 27400 | 27000 | 71348 |
| 717 | 20250227 | 090600 | 7556649500 | 27400 | 27350 | 27450 | 27350 | 55502 |
| 718 | 20250227 | 090500 | 6035217000 | 27350 | 27200 | 27400 | 27200 | 45525 |
| 719 | 20250227 | 090400 | 4792131500 | 27200 | 26950 | 27200 | 26950 | 43756 |
| 720 | 20250227 | 090300 | 3605920900 | 27000 | 26950 | 27000 | 26900 | 25613 |
| 721 | 20250227 | 090200 | 2915285450 | 26900 | 26850 | 26950 | 26750 | 25024 |
| 722 | 20250227 | 090100 | 2243322050 | 26800 | 26800 | 26850 | 26750 | 21241 |
| 723 | 20250227 | 090000 | 1673904100 | 26800 | 26800 | 26850 | 26700 | 61938 |