39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 3 | 20250305 | 210300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250305 | 210200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250305 | 210100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250305 | 210000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250305 | 205900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250305 | 205800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250305 | 205700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250305 | 205600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250305 | 205500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250305 | 205400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250305 | 205300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250305 | 205200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250305 | 205100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250305 | 205000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250305 | 204900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250305 | 204800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250305 | 204700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250305 | 204600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250305 | 204500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250305 | 204400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250305 | 204300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250305 | 204200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250305 | 204100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250305 | 204000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250305 | 203900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250305 | 203800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250305 | 203700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250305 | 203600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250305 | 203500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250305 | 203400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 33 | 20250305 | 203300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250305 | 203200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250305 | 203100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250305 | 203000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250305 | 202900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250305 | 202800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250305 | 202700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250305 | 202600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250305 | 202500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250305 | 202400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250305 | 202300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250305 | 202200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250305 | 202100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250305 | 202000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250305 | 201900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250305 | 201800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250305 | 201700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250305 | 201600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250305 | 201500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250305 | 201400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250305 | 201300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250305 | 201200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250305 | 201100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250305 | 201000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250305 | 200900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250305 | 200800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250305 | 200700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250305 | 200600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250305 | 200500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250305 | 200400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 63 | 20250305 | 200300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250305 | 200200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250305 | 200100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250305 | 200000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250305 | 195900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250305 | 195800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250305 | 195700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250305 | 195600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250305 | 195500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250305 | 195400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250305 | 195300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250305 | 195200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250305 | 195100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250305 | 195000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250305 | 194900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250305 | 194800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250305 | 194700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250305 | 194600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250305 | 194500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250305 | 194400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250305 | 194300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250305 | 194200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250305 | 194100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250305 | 194000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250305 | 193900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250305 | 193800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250305 | 193700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250305 | 193600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250305 | 193500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250305 | 193400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 93 | 20250305 | 193300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250305 | 193200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250305 | 193100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250305 | 193000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250305 | 192900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250305 | 192800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250305 | 192700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250305 | 192600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250305 | 192500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250305 | 192400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250305 | 192300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250305 | 192200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250305 | 192100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250305 | 192000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250305 | 191900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250305 | 191800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250305 | 191700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250305 | 191600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250305 | 191500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250305 | 191400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250305 | 191300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250305 | 191200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250305 | 191100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250305 | 191000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250305 | 190900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250305 | 190800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250305 | 190700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250305 | 190600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250305 | 190500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250305 | 190400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 123 | 20250305 | 190300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250305 | 190200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250305 | 190100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250305 | 190000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250305 | 185900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250305 | 185800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250305 | 185700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250305 | 185600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250305 | 185500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250305 | 185400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250305 | 185300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250305 | 185200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250305 | 185100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250305 | 185000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250305 | 184900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250305 | 184800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250305 | 184700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250305 | 184600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250305 | 184500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250305 | 184400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250305 | 184300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250305 | 184200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250305 | 184100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250305 | 184000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250305 | 183900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250305 | 183800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250305 | 183700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250305 | 183600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250305 | 183500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250305 | 183400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 153 | 20250305 | 183300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250305 | 183200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250305 | 183100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250305 | 183000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250305 | 182900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250305 | 182800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250305 | 182700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250305 | 182600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250305 | 182500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250305 | 182400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250305 | 182300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250305 | 182200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250305 | 182100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250305 | 182000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250305 | 181900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250305 | 181800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250305 | 181700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250305 | 181600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250305 | 181500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250305 | 181400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250305 | 181300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250305 | 181200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250305 | 181100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250305 | 181000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250305 | 180900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250305 | 180800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250305 | 180700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250305 | 180600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250305 | 180500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250305 | 180400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 183 | 20250305 | 180300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250305 | 180200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250305 | 180100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250305 | 180000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250305 | 175900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250305 | 175800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250305 | 175700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250305 | 175600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250305 | 175500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250305 | 175400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250305 | 175300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250305 | 175200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250305 | 175100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250305 | 175000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250305 | 174900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250305 | 174800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250305 | 174700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250305 | 174600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250305 | 174500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250305 | 174400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250305 | 174300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250305 | 174200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250305 | 174100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250305 | 174000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250305 | 173900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250305 | 173800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250305 | 173700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250305 | 173600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250305 | 173500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250305 | 173400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 213 | 20250305 | 173300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250305 | 173200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250305 | 173100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250305 | 173000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250305 | 172900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250305 | 172800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250305 | 172700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250305 | 172600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250305 | 172500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250305 | 172400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250305 | 172300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20250305 | 172200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20250305 | 172100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20250305 | 172000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20250305 | 171900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20250305 | 171800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20250305 | 171700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20250305 | 171600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20250305 | 171500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20250305 | 171400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250305 | 171300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250305 | 171200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250305 | 171100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250305 | 171000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20250305 | 170900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20250305 | 170800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20250305 | 170700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20250305 | 170600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20250305 | 170500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20250305 | 170400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 243 | 20250305 | 170300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20250305 | 170200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20250305 | 170100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20250305 | 170000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20250305 | 165900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20250305 | 165800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20250305 | 165700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20250305 | 165600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20250305 | 165500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20250305 | 165400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20250305 | 165300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20250305 | 165200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20250305 | 165100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20250305 | 165000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20250305 | 164900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20250305 | 164800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20250305 | 164700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20250305 | 164600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20250305 | 164500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20250305 | 164400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20250305 | 164300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20250305 | 164200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20250305 | 164100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20250305 | 164000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20250305 | 163900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20250305 | 163800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20250305 | 163700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20250305 | 163600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20250305 | 163500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20250305 | 163400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 273 | 20250305 | 163300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20250305 | 163200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20250305 | 163100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20250305 | 163000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20250305 | 162900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20250305 | 162800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20250305 | 162700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20250305 | 162600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20250305 | 162500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20250305 | 162400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20250305 | 162300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20250305 | 162200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20250305 | 162100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20250305 | 162000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20250305 | 161900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20250305 | 161800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20250305 | 161700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20250305 | 161600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20250305 | 161500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20250305 | 161400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20250305 | 161300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20250305 | 161200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20250305 | 161100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20250305 | 161000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20250305 | 160900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20250305 | 160800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20250305 | 160700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20250305 | 160600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20250305 | 160500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20250305 | 160400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 303 | 20250305 | 160300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20250305 | 160200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20250305 | 160100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20250305 | 160000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20250305 | 155900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20250305 | 155800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20250305 | 155700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20250305 | 155600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20250305 | 155500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20250305 | 155400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20250305 | 155300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20250305 | 155200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20250305 | 155100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20250305 | 155000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20250305 | 154900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20250305 | 154800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20250305 | 154700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20250305 | 154600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20250305 | 154500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20250305 | 154400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20250305 | 154300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20250305 | 154200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20250305 | 154100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20250305 | 154000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20250305 | 153900 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20250305 | 153800 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20250305 | 153700 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20250305 | 153600 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20250305 | 153500 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20250305 | 153400 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 333 | 20250305 | 153300 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20250305 | 153200 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20250305 | 153100 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20250305 | 153000 | 23609212000 | 26050 | 26050 | 26050 | 26050 | 17473 |
| 337 | 20250305 | 152900 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20250305 | 152800 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20250305 | 152700 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20250305 | 152600 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20250305 | 152500 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20250305 | 152400 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20250305 | 152300 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20250305 | 152200 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20250305 | 152100 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20250305 | 152000 | 23154040350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20250305 | 151900 | 23154040350 | 26050 | 26050 | 26050 | 26000 | 3228 |
| 348 | 20250305 | 151800 | 23070034300 | 26025 | 26000 | 26025 | 25950 | 5195 |
| 349 | 20250305 | 151700 | 22934965650 | 25975 | 25950 | 25975 | 25950 | 652 |
| 350 | 20250305 | 151600 | 22918039200 | 25975 | 25950 | 26000 | 25950 | 1184 |
| 351 | 20250305 | 151500 | 22887310450 | 26000 | 26000 | 26000 | 25950 | 337 |
| 352 | 20250305 | 151400 | 22878553850 | 26000 | 26000 | 26000 | 25950 | 3854 |
| 353 | 20250305 | 151300 | 22778454100 | 26000 | 25975 | 26000 | 25950 | 655 |
| 354 | 20250305 | 151200 | 22761430125 | 25975 | 26000 | 26000 | 25975 | 1371 |
| 355 | 20250305 | 151100 | 22725786850 | 26000 | 25950 | 26000 | 25950 | 664 |
| 356 | 20250305 | 151000 | 22708554150 | 25950 | 25950 | 26000 | 25950 | 2299 |
| 357 | 20250305 | 150900 | 22648841225 | 25950 | 25950 | 26000 | 25950 | 592 |
| 358 | 20250305 | 150800 | 22633459850 | 25950 | 25950 | 26000 | 25900 | 4454 |
| 359 | 20250305 | 150700 | 22517921800 | 25950 | 25900 | 25950 | 25900 | 637 |
| 360 | 20250305 | 150600 | 22501401300 | 25950 | 25950 | 26000 | 25900 | 7203 |
| 361 | 20250305 | 150500 | 22314483250 | 25950 | 25950 | 25975 | 25900 | 2888 |
| 362 | 20250305 | 150400 | 22239547625 | 25925 | 25950 | 25950 | 25900 | 501 |
| 363 | 20250305 | 150300 | 22226570825 | 25925 | 25900 | 25950 | 25900 | 371 |
| 364 | 20250305 | 150200 | 22216956025 | 25950 | 25950 | 25950 | 25900 | 2820 |
| 365 | 20250305 | 150100 | 22143781475 | 25950 | 25950 | 26000 | 25950 | 857 |
| 366 | 20250305 | 150000 | 22121533125 | 25950 | 25950 | 26000 | 25950 | 2223 |
| 367 | 20250305 | 145900 | 22063799075 | 26000 | 25950 | 26000 | 25950 | 792 |
| 368 | 20250305 | 145800 | 22043243325 | 25950 | 25950 | 26000 | 25950 | 569 |
| 369 | 20250305 | 145700 | 22028471525 | 25950 | 26000 | 26000 | 25950 | 1772 |
| 370 | 20250305 | 145600 | 21982486175 | 25950 | 26000 | 26050 | 25950 | 1699 |
| 371 | 20250305 | 145500 | 21938311175 | 26000 | 26050 | 26050 | 26000 | 1897 |
| 372 | 20250305 | 145400 | 21888941825 | 26000 | 26000 | 26050 | 26000 | 1057 |
| 373 | 20250305 | 145300 | 21861448775 | 26000 | 26000 | 26050 | 26000 | 955 |
| 374 | 20250305 | 145200 | 21836608175 | 26000 | 26050 | 26050 | 26000 | 562 |
| 375 | 20250305 | 145100 | 21821992725 | 26000 | 26000 | 26050 | 26000 | 482 |
| 376 | 20250305 | 145000 | 21809454875 | 26050 | 26000 | 26050 | 26000 | 2741 |
| 377 | 20250305 | 144900 | 21738118375 | 26050 | 25950 | 26050 | 25950 | 1229 |
| 378 | 20250305 | 144800 | 21706165125 | 25950 | 25950 | 26050 | 25950 | 1006 |
| 379 | 20250305 | 144700 | 21680030425 | 25950 | 26000 | 26000 | 25950 | 2193 |
| 380 | 20250305 | 144600 | 21623065375 | 26000 | 26000 | 26000 | 25950 | 780 |
| 381 | 20250305 | 144500 | 21602814375 | 26000 | 26000 | 26000 | 25950 | 1516 |
| 382 | 20250305 | 144400 | 21563421775 | 25950 | 25950 | 26000 | 25950 | 1258 |
| 383 | 20250305 | 144300 | 21530748275 | 25950 | 25950 | 26000 | 25950 | 398 |
| 384 | 20250305 | 144200 | 21520415225 | 25950 | 25950 | 26000 | 25950 | 2318 |
| 385 | 20250305 | 144100 | 21460159125 | 25950 | 25900 | 26000 | 25900 | 478 |
| 386 | 20250305 | 144000 | 21447755725 | 26000 | 25900 | 26000 | 25900 | 2009 |
| 387 | 20250305 | 143900 | 21395632875 | 25950 | 25900 | 25950 | 25900 | 3086 |
| 388 | 20250305 | 143800 | 21315584725 | 25900 | 25900 | 25950 | 25850 | 863 |
| 389 | 20250305 | 143700 | 21293235425 | 25900 | 25900 | 25950 | 25850 | 1134 |
| 390 | 20250305 | 143600 | 21263878750 | 25900 | 25850 | 25950 | 25800 | 11190 |
| 391 | 20250305 | 143500 | 20974598175 | 25850 | 25800 | 25850 | 25800 | 2641 |
| 392 | 20250305 | 143400 | 20906411075 | 25800 | 25850 | 25850 | 25800 | 689 |
| 393 | 20250305 | 143300 | 20888629225 | 25800 | 25850 | 25850 | 25800 | 1466 |
| 394 | 20250305 | 143200 | 20850757450 | 25850 | 25850 | 25900 | 25850 | 1784 |
| 395 | 20250305 | 143100 | 20804640000 | 25900 | 25850 | 25900 | 25800 | 6238 |
| 396 | 20250305 | 143000 | 20643542650 | 25800 | 25850 | 25850 | 25800 | 11752 |
| 397 | 20250305 | 142900 | 20339794325 | 25850 | 25850 | 25900 | 25850 | 3912 |
| 398 | 20250305 | 142800 | 20238664825 | 25900 | 25850 | 25900 | 25850 | 1942 |
| 399 | 20250305 | 142700 | 20188451275 | 25850 | 25850 | 25900 | 25850 | 1034 |
| 400 | 20250305 | 142600 | 20161710975 | 25850 | 25850 | 25900 | 25850 | 1051 |
| 401 | 20250305 | 142500 | 20134535175 | 25850 | 25900 | 25900 | 25850 | 6187 |
| 402 | 20250305 | 142400 | 19974318350 | 25900 | 25900 | 25950 | 25900 | 1888 |
| 403 | 20250305 | 142300 | 19925416950 | 25950 | 25950 | 25950 | 25900 | 2368 |
| 404 | 20250305 | 142200 | 19864077525 | 25950 | 25950 | 25950 | 25900 | 1793 |
| 405 | 20250305 | 142100 | 19817636225 | 25900 | 25950 | 25950 | 25900 | 1793 |
| 406 | 20250305 | 142000 | 19771146525 | 25900 | 25900 | 25950 | 25900 | 690 |
| 407 | 20250305 | 141900 | 19753273975 | 25900 | 25900 | 25950 | 25900 | 969 |
| 408 | 20250305 | 141800 | 19728175175 | 25900 | 25900 | 25950 | 25900 | 2245 |
| 409 | 20250305 | 141700 | 19670028575 | 25900 | 25900 | 25950 | 25900 | 830 |
| 410 | 20250305 | 141600 | 19648529375 | 25950 | 25900 | 25950 | 25900 | 3807 |
| 411 | 20250305 | 141500 | 19549853375 | 25900 | 25900 | 25950 | 25900 | 1011 |
| 412 | 20250305 | 141400 | 19523666625 | 25900 | 25900 | 25950 | 25900 | 4686 |
| 413 | 20250305 | 141300 | 19402297975 | 25950 | 25900 | 25950 | 25900 | 1259 |
| 414 | 20250305 | 141200 | 19369686725 | 25900 | 25900 | 25950 | 25900 | 2167 |
| 415 | 20250305 | 141100 | 19313557425 | 25950 | 25900 | 25950 | 25900 | 1963 |
| 416 | 20250305 | 141000 | 19262646375 | 25900 | 25950 | 25950 | 25900 | 1217 |
| 417 | 20250305 | 140900 | 19231100725 | 25950 | 25900 | 25950 | 25900 | 831 |
| 418 | 20250305 | 140800 | 19209567525 | 25900 | 25950 | 26000 | 25900 | 3559 |
| 419 | 20250305 | 140700 | 19117342425 | 25900 | 25900 | 25950 | 25900 | 1525 |
| 420 | 20250305 | 140600 | 19077794375 | 25950 | 25900 | 25950 | 25900 | 1839 |
| 421 | 20250305 | 140500 | 19030100000 | 25900 | 25900 | 25950 | 25900 | 858 |
| 422 | 20250305 | 140400 | 19007874250 | 25900 | 25900 | 25950 | 25900 | 1908 |
| 423 | 20250305 | 140300 | 18958401650 | 25900 | 25900 | 25950 | 25900 | 1531 |
| 424 | 20250305 | 140200 | 18918746500 | 25950 | 25900 | 25950 | 25900 | 1436 |
| 425 | 20250305 | 140100 | 18881551300 | 25950 | 25900 | 25950 | 25900 | 1814 |
| 426 | 20250305 | 140000 | 18834520550 | 25950 | 25950 | 25950 | 25900 | 1099 |
| 427 | 20250305 | 135900 | 18806050600 | 25950 | 25900 | 25950 | 25900 | 2994 |
| 428 | 20250305 | 135800 | 18728490150 | 25900 | 25900 | 25950 | 25900 | 984 |
| 429 | 20250305 | 135700 | 18703003975 | 25900 | 25900 | 25950 | 25900 | 492 |
| 430 | 20250305 | 135600 | 18690255325 | 25900 | 25950 | 25950 | 25900 | 1174 |
| 431 | 20250305 | 135500 | 18659835925 | 25900 | 25900 | 25950 | 25900 | 1728 |
| 432 | 20250305 | 135400 | 18615036475 | 25900 | 25900 | 25950 | 25900 | 863 |
| 433 | 20250305 | 135300 | 18592682775 | 25900 | 25900 | 25950 | 25900 | 1147 |
| 434 | 20250305 | 135200 | 18562964725 | 25900 | 25950 | 25950 | 25900 | 745 |
| 435 | 20250305 | 135100 | 18543660325 | 25900 | 25950 | 25950 | 25900 | 1710 |
| 436 | 20250305 | 135000 | 18499322925 | 25950 | 25900 | 25950 | 25900 | 1156 |
| 437 | 20250305 | 134900 | 18469374375 | 25900 | 25900 | 25950 | 25900 | 820 |
| 438 | 20250305 | 134800 | 18448136175 | 25900 | 25900 | 25950 | 25900 | 1548 |
| 439 | 20250305 | 134700 | 18408038675 | 25950 | 25900 | 25950 | 25900 | 843 |
| 440 | 20250305 | 134600 | 18386203625 | 25900 | 25950 | 25950 | 25900 | 1814 |
| 441 | 20250305 | 134500 | 18339162225 | 25900 | 25900 | 25950 | 25900 | 786 |
| 442 | 20250305 | 134400 | 18318803975 | 25950 | 25900 | 25950 | 25900 | 838 |
| 443 | 20250305 | 134300 | 18297088025 | 25900 | 25950 | 26000 | 25900 | 979 |
| 444 | 20250305 | 134200 | 18271683575 | 25950 | 25950 | 26000 | 25950 | 1242 |
| 445 | 20250305 | 134100 | 18239452975 | 26000 | 25950 | 26000 | 25950 | 1860 |
| 446 | 20250305 | 134000 | 18191120375 | 25950 | 25950 | 26000 | 25950 | 1114 |
| 447 | 20250305 | 133900 | 18162207875 | 26000 | 25950 | 26000 | 25950 | 1636 |
| 448 | 20250305 | 133800 | 18119753025 | 25950 | 25950 | 26000 | 25950 | 869 |
| 449 | 20250305 | 133700 | 18097193425 | 25950 | 25950 | 26000 | 25950 | 638 |
| 450 | 20250305 | 133600 | 18080634725 | 25950 | 25950 | 26000 | 25950 | 1754 |
| 451 | 20250305 | 133500 | 18035071675 | 25950 | 25950 | 26000 | 25950 | 2172 |
| 452 | 20250305 | 133400 | 17978708125 | 25950 | 25950 | 26000 | 25950 | 1129 |
| 453 | 20250305 | 133300 | 17949406725 | 25950 | 25950 | 26000 | 25950 | 976 |
| 454 | 20250305 | 133200 | 17924077450 | 25950 | 25950 | 26000 | 25950 | 435 |
| 455 | 20250305 | 133100 | 17912788650 | 25950 | 25950 | 26000 | 25950 | 1750 |
| 456 | 20250305 | 133000 | 17867328050 | 25950 | 25950 | 26000 | 25950 | 834 |
| 457 | 20250305 | 132900 | 17845684950 | 25950 | 25950 | 26000 | 25950 | 1172 |
| 458 | 20250305 | 132800 | 17815263950 | 25950 | 25950 | 26000 | 25950 | 701 |
| 459 | 20250305 | 132700 | 17797072500 | 25950 | 25975 | 26000 | 25950 | 830 |
| 460 | 20250305 | 132600 | 17775529950 | 25975 | 25925 | 26000 | 25925 | 1076 |
| 461 | 20250305 | 132500 | 17747600325 | 25900 | 25900 | 25950 | 25900 | 2226 |
| 462 | 20250305 | 132400 | 17689884675 | 25900 | 25900 | 25925 | 25900 | 790 |
| 463 | 20250305 | 132300 | 17669422725 | 25925 | 25950 | 26000 | 25900 | 4628 |
| 464 | 20250305 | 132200 | 17549366825 | 26000 | 25950 | 26000 | 25950 | 650 |
| 465 | 20250305 | 132100 | 17532497625 | 25950 | 25950 | 26000 | 25950 | 1645 |
| 466 | 20250305 | 132000 | 17489760475 | 25950 | 25950 | 26000 | 25950 | 722 |
| 467 | 20250305 | 131900 | 17471023275 | 25950 | 25950 | 26000 | 25950 | 1041 |
| 468 | 20250305 | 131800 | 17443989325 | 25950 | 25950 | 26000 | 25950 | 799 |
| 469 | 20250305 | 131700 | 17423255225 | 25950 | 25950 | 26000 | 25950 | 699 |
| 470 | 20250305 | 131600 | 17405109025 | 25950 | 26000 | 26000 | 25950 | 1913 |
| 471 | 20250305 | 131500 | 17355410525 | 25950 | 25950 | 26000 | 25950 | 2496 |
| 472 | 20250305 | 131400 | 17290555725 | 25950 | 25900 | 26000 | 25900 | 1027 |
| 473 | 20250305 | 131300 | 17263924925 | 25900 | 25950 | 26000 | 25900 | 5994 |
| 474 | 20250305 | 131200 | 17108528325 | 26000 | 26000 | 26000 | 25950 | 2019 |
| 475 | 20250305 | 131100 | 17056067975 | 26000 | 25950 | 26000 | 25950 | 2622 |
| 476 | 20250305 | 131000 | 16987973275 | 25950 | 25950 | 26000 | 25950 | 879 |
| 477 | 20250305 | 130900 | 16965160675 | 26000 | 25950 | 26000 | 25950 | 493 |
| 478 | 20250305 | 130800 | 16952366675 | 25950 | 25950 | 26000 | 25950 | 991 |
| 479 | 20250305 | 130700 | 16926617075 | 25950 | 26000 | 26000 | 25950 | 1258 |
| 480 | 20250305 | 130600 | 16893967775 | 26000 | 25950 | 26000 | 25950 | 1562 |
| 481 | 20250305 | 130500 | 16853367775 | 25950 | 25950 | 26000 | 25950 | 711 |
| 482 | 20250305 | 130400 | 16834916525 | 25950 | 25950 | 25975 | 25950 | 998 |
| 483 | 20250305 | 130300 | 16809018400 | 25950 | 25950 | 25950 | 25950 | 1210 |
| 484 | 20250305 | 130200 | 16777618900 | 25950 | 25950 | 26000 | 25950 | 659 |
| 485 | 20250305 | 130100 | 16760515475 | 26000 | 25950 | 26050 | 25950 | 1387 |
| 486 | 20250305 | 130000 | 16724451275 | 25950 | 25950 | 26000 | 25950 | 409 |
| 487 | 20250305 | 125900 | 16713826675 | 26000 | 25975 | 26050 | 25950 | 1076 |
| 488 | 20250305 | 125800 | 16685851875 | 25950 | 25950 | 26000 | 25950 | 576 |
| 489 | 20250305 | 125700 | 16670888925 | 25950 | 26000 | 26000 | 25950 | 271 |
| 490 | 20250305 | 125600 | 16663843475 | 26000 | 26000 | 26050 | 25950 | 1938 |
| 491 | 20250305 | 125500 | 16613454825 | 26000 | 25950 | 26000 | 25950 | 1356 |
| 492 | 20250305 | 125400 | 16578256725 | 25950 | 25950 | 26000 | 25950 | 383 |
| 493 | 20250305 | 125300 | 16568317275 | 25950 | 25950 | 26000 | 25950 | 524 |
| 494 | 20250305 | 125200 | 16554719025 | 25950 | 25975 | 26000 | 25950 | 472 |
| 495 | 20250305 | 125100 | 16542469775 | 26000 | 25950 | 26050 | 25950 | 1381 |
| 496 | 20250305 | 125000 | 16506546750 | 25950 | 25950 | 25975 | 25950 | 667 |
| 497 | 20250305 | 124900 | 16489237850 | 25950 | 25950 | 25950 | 25950 | 637 |
| 498 | 20250305 | 124800 | 16472707700 | 25975 | 25950 | 25975 | 25950 | 613 |
| 499 | 20250305 | 124700 | 16456799775 | 25950 | 25900 | 26000 | 25900 | 3563 |
| 500 | 20250305 | 124600 | 16364289125 | 25950 | 25900 | 26000 | 25900 | 2122 |
| 501 | 20250305 | 124500 | 16309242775 | 25900 | 25900 | 25950 | 25900 | 622 |
| 502 | 20250305 | 124400 | 16293118325 | 25900 | 25950 | 25950 | 25900 | 794 |
| 503 | 20250305 | 124300 | 16272542625 | 25900 | 25950 | 25950 | 25900 | 1206 |
| 504 | 20250305 | 124200 | 16241253075 | 25950 | 25950 | 26000 | 25950 | 2090 |
| 505 | 20250305 | 124100 | 16187012275 | 25950 | 25975 | 26000 | 25950 | 1128 |
| 506 | 20250305 | 124000 | 16157708550 | 25950 | 25950 | 26000 | 25950 | 863 |
| 507 | 20250305 | 123900 | 16135313600 | 25950 | 25950 | 26000 | 25950 | 1367 |
| 508 | 20250305 | 123800 | 16099816750 | 25950 | 25950 | 26000 | 25950 | 294 |
| 509 | 20250305 | 123700 | 16092186625 | 26000 | 25950 | 26000 | 25950 | 321 |
| 510 | 20250305 | 123600 | 16083855825 | 26000 | 25950 | 26000 | 25950 | 1803 |
| 511 | 20250305 | 123500 | 16037008625 | 26000 | 26000 | 26000 | 25950 | 1874 |
| 512 | 20250305 | 123400 | 15988361825 | 26000 | 25950 | 26000 | 25950 | 447 |
| 513 | 20250305 | 123300 | 15976760525 | 26000 | 25950 | 26000 | 25950 | 549 |
| 514 | 20250305 | 123200 | 15962510225 | 25950 | 25950 | 26000 | 25950 | 398 |
| 515 | 20250305 | 123100 | 15952181975 | 26000 | 25950 | 26000 | 25950 | 1395 |
| 516 | 20250305 | 123000 | 15915928825 | 25950 | 26000 | 26000 | 25950 | 2462 |
| 517 | 20250305 | 122900 | 15851933750 | 26000 | 26000 | 26050 | 26000 | 403 |
| 518 | 20250305 | 122800 | 15841444700 | 26050 | 26000 | 26050 | 26000 | 541 |
| 519 | 20250305 | 122700 | 15827366775 | 26000 | 26000 | 26050 | 26000 | 1397 |
| 520 | 20250305 | 122600 | 15791044075 | 26050 | 26000 | 26050 | 26000 | 582 |
| 521 | 20250305 | 122500 | 15775892525 | 26050 | 26000 | 26050 | 26000 | 3201 |
| 522 | 20250305 | 122400 | 15692622225 | 26000 | 26000 | 26050 | 26000 | 327 |
| 523 | 20250305 | 122300 | 15684120175 | 26000 | 26025 | 26050 | 26000 | 600 |
| 524 | 20250305 | 122200 | 15668519200 | 26050 | 26050 | 26050 | 26000 | 443 |
| 525 | 20250305 | 122100 | 15656993550 | 26000 | 26025 | 26050 | 26000 | 945 |
| 526 | 20250305 | 122000 | 15632404050 | 26050 | 26050 | 26050 | 26000 | 1264 |
| 527 | 20250305 | 121900 | 15599486150 | 26000 | 26000 | 26050 | 25975 | 1467 |
| 528 | 20250305 | 121800 | 15561335050 | 26000 | 26000 | 26000 | 25975 | 555 |
| 529 | 20250305 | 121700 | 15546910575 | 25975 | 25900 | 25975 | 25900 | 715 |
| 530 | 20250305 | 121600 | 15528362100 | 25950 | 25900 | 25950 | 25900 | 1582 |
| 531 | 20250305 | 121500 | 15487365225 | 25850 | 25850 | 25900 | 25850 | 2080 |
| 532 | 20250305 | 121400 | 15433580475 | 25850 | 25900 | 25900 | 25850 | 288 |
| 533 | 20250305 | 121300 | 15426132625 | 25850 | 25875 | 25900 | 25850 | 1057 |
| 534 | 20250305 | 121200 | 15398786775 | 25850 | 25850 | 25900 | 25850 | 1006 |
| 535 | 20250305 | 121100 | 15372781225 | 25850 | 25875 | 25900 | 25850 | 2843 |
| 536 | 20250305 | 121000 | 15299168275 | 25850 | 25850 | 25900 | 25850 | 1400 |
| 537 | 20250305 | 120900 | 15262971675 | 25850 | 25850 | 25875 | 25850 | 831 |
| 538 | 20250305 | 120800 | 15241489600 | 25850 | 25850 | 25900 | 25850 | 2950 |
| 539 | 20250305 | 120700 | 15165231850 | 25850 | 25900 | 25900 | 25850 | 1381 |
| 540 | 20250305 | 120600 | 15129526400 | 25850 | 25900 | 25900 | 25850 | 1557 |
| 541 | 20250305 | 120500 | 15089215750 | 25900 | 25850 | 25900 | 25850 | 3750 |
| 542 | 20250305 | 120400 | 14992241825 | 25900 | 25900 | 25925 | 25850 | 2483 |
| 543 | 20250305 | 120300 | 14927931750 | 25900 | 25900 | 25950 | 25900 | 1753 |
| 544 | 20250305 | 120200 | 14882528850 | 25900 | 25950 | 25950 | 25900 | 1782 |
| 545 | 20250305 | 120100 | 14836335075 | 25950 | 25900 | 25950 | 25850 | 5699 |
| 546 | 20250305 | 120000 | 14688749925 | 25900 | 25900 | 25900 | 25900 | 6683 |
| 547 | 20250305 | 115900 | 14515660225 | 25950 | 25925 | 25950 | 25900 | 943 |
| 548 | 20250305 | 115800 | 14491234450 | 25950 | 25950 | 26000 | 25900 | 8668 |
| 549 | 20250305 | 115700 | 14266578525 | 26000 | 26000 | 26000 | 25950 | 2737 |
| 550 | 20250305 | 115600 | 14195533475 | 26000 | 25950 | 26000 | 25950 | 662 |
| 551 | 20250305 | 115500 | 14178325350 | 25950 | 25950 | 26050 | 25950 | 1840 |
| 552 | 20250305 | 115400 | 14130495400 | 25950 | 25950 | 26000 | 25900 | 2011 |
| 553 | 20250305 | 115300 | 14078269900 | 25900 | 25950 | 25950 | 25900 | 1512 |
| 554 | 20250305 | 115200 | 14039067850 | 25950 | 25950 | 26000 | 25950 | 924 |
| 555 | 20250305 | 115100 | 14015079950 | 25950 | 25950 | 26000 | 25900 | 687 |
| 556 | 20250305 | 115000 | 13997245950 | 25950 | 25900 | 26000 | 25900 | 1904 |
| 557 | 20250305 | 114900 | 13947824750 | 25950 | 25950 | 26000 | 25950 | 5542 |
| 558 | 20250305 | 114800 | 13804000600 | 25950 | 25950 | 26000 | 25950 | 1199 |
| 559 | 20250305 | 114700 | 13772865000 | 25950 | 25950 | 26000 | 25950 | 1597 |
| 560 | 20250305 | 114600 | 13731420200 | 26000 | 26000 | 26050 | 25950 | 1249 |
| 561 | 20250305 | 114500 | 13698943625 | 26000 | 25975 | 26000 | 25950 | 995 |
| 562 | 20250305 | 114400 | 13673096375 | 26000 | 26000 | 26000 | 25950 | 1349 |
| 563 | 20250305 | 114300 | 13638058075 | 26000 | 25950 | 26000 | 25950 | 3201 |
| 564 | 20250305 | 114200 | 13554987275 | 25950 | 25950 | 26050 | 25950 | 1603 |
| 565 | 20250305 | 114100 | 13513285225 | 25950 | 25925 | 26050 | 25900 | 2023 |
| 566 | 20250305 | 114000 | 13460782850 | 25925 | 25950 | 25975 | 25900 | 5649 |
| 567 | 20250305 | 113900 | 13314193775 | 25950 | 25950 | 26000 | 25950 | 2734 |
| 568 | 20250305 | 113800 | 13243239625 | 25950 | 26000 | 26000 | 25950 | 801 |
| 569 | 20250305 | 113700 | 13222429925 | 26000 | 26000 | 26050 | 25950 | 684 |
| 570 | 20250305 | 113600 | 13204653650 | 26000 | 25950 | 26050 | 25950 | 2144 |
| 571 | 20250305 | 113500 | 13148912450 | 25950 | 25950 | 26050 | 25950 | 2859 |
| 572 | 20250305 | 113400 | 13074610700 | 26000 | 26000 | 26000 | 25950 | 960 |
| 573 | 20250305 | 113300 | 13049696450 | 26000 | 26000 | 26050 | 25950 | 2451 |
| 574 | 20250305 | 113200 | 12985969800 | 26000 | 26000 | 26050 | 26000 | 491 |
| 575 | 20250305 | 113100 | 12973196150 | 26050 | 26000 | 26050 | 26000 | 1407 |
| 576 | 20250305 | 113000 | 12936565400 | 26050 | 26050 | 26050 | 26000 | 750 |
| 577 | 20250305 | 112900 | 12917049175 | 26000 | 26000 | 26050 | 26000 | 399 |
| 578 | 20250305 | 112800 | 12906671525 | 26000 | 26050 | 26050 | 26000 | 2387 |
| 579 | 20250305 | 112700 | 12844580175 | 26050 | 26025 | 26050 | 26000 | 4617 |
| 580 | 20250305 | 112600 | 12724517700 | 26025 | 26050 | 26050 | 26000 | 1523 |
| 581 | 20250305 | 112500 | 12684909875 | 26000 | 26025 | 26050 | 26000 | 4073 |
| 582 | 20250305 | 112400 | 12578963600 | 26025 | 26050 | 26100 | 26000 | 2470 |
| 583 | 20250305 | 112300 | 12514698525 | 26100 | 26100 | 26100 | 26050 | 1407 |
| 584 | 20250305 | 112200 | 12478044625 | 26100 | 26050 | 26100 | 26050 | 371 |
| 585 | 20250305 | 112100 | 12468378075 | 26050 | 26050 | 26100 | 26050 | 1565 |
| 586 | 20250305 | 112000 | 12427554975 | 26100 | 26075 | 26100 | 26050 | 1286 |
| 587 | 20250305 | 111900 | 12394052725 | 26050 | 26000 | 26050 | 26000 | 1766 |
| 588 | 20250305 | 111800 | 12348056675 | 26000 | 26000 | 26050 | 26000 | 107 |
| 589 | 20250305 | 111700 | 12345273525 | 26050 | 26000 | 26050 | 26000 | 1017 |
| 590 | 20250305 | 111600 | 12318826675 | 26000 | 26000 | 26050 | 25950 | 3189 |
| 591 | 20250305 | 111500 | 12235916500 | 26000 | 26000 | 26000 | 25950 | 827 |
| 592 | 20250305 | 111400 | 12214449500 | 26000 | 26000 | 26050 | 25950 | 2949 |
| 593 | 20250305 | 111300 | 12137776900 | 26000 | 26050 | 26050 | 26000 | 782 |
| 594 | 20250305 | 111200 | 12117440625 | 26025 | 26000 | 26050 | 26000 | 582 |
| 595 | 20250305 | 111100 | 12102299650 | 26000 | 26000 | 26050 | 26000 | 940 |
| 596 | 20250305 | 111000 | 12077850650 | 26050 | 26025 | 26050 | 26000 | 4993 |
| 597 | 20250305 | 110900 | 11947981875 | 26050 | 26050 | 26100 | 26000 | 2684 |
| 598 | 20250305 | 110800 | 11878119025 | 26050 | 26075 | 26075 | 26000 | 2297 |
| 599 | 20250305 | 110700 | 11818284200 | 26050 | 26125 | 26150 | 26050 | 2471 |
| 600 | 20250305 | 110600 | 11753808275 | 26100 | 26025 | 26150 | 26025 | 1748 |
| 601 | 20250305 | 110500 | 11708210775 | 26025 | 26025 | 26050 | 25800 | 34359 |
| 602 | 20250305 | 110400 | 10819193575 | 26050 | 26050 | 26100 | 25950 | 13093 |
| 603 | 20250305 | 110300 | 10478446875 | 26100 | 26100 | 26150 | 26100 | 1165 |
| 604 | 20250305 | 110200 | 10448037175 | 26100 | 26100 | 26150 | 26100 | 1280 |
| 605 | 20250305 | 110100 | 10414627925 | 26100 | 26150 | 26200 | 26100 | 6440 |
| 606 | 20250305 | 110000 | 10246284225 | 26150 | 26200 | 26250 | 26150 | 1661 |
| 607 | 20250305 | 105900 | 10202796025 | 26200 | 26250 | 26250 | 26200 | 2283 |
| 608 | 20250305 | 105800 | 10142964525 | 26200 | 26200 | 26250 | 26200 | 1505 |
| 609 | 20250305 | 105700 | 10103531800 | 26200 | 26250 | 26250 | 26200 | 142 |
| 610 | 20250305 | 105600 | 10099809900 | 26200 | 26225 | 26250 | 26200 | 943 |
| 611 | 20250305 | 105500 | 10075065125 | 26250 | 26250 | 26250 | 26225 | 961 |
| 612 | 20250305 | 105400 | 10049839450 | 26250 | 26300 | 26300 | 26200 | 450 |
| 613 | 20250305 | 105300 | 10038031050 | 26300 | 26300 | 26300 | 26250 | 2060 |
| 614 | 20250305 | 105200 | 9983953700 | 26250 | 26275 | 26300 | 26250 | 524 |
| 615 | 20250305 | 105100 | 9970186750 | 26250 | 26200 | 26275 | 26150 | 2504 |
| 616 | 20250305 | 105000 | 9904576950 | 26200 | 26150 | 26200 | 26150 | 669 |
| 617 | 20250305 | 104900 | 9887053925 | 26200 | 26200 | 26200 | 26150 | 3125 |
| 618 | 20250305 | 104800 | 9805209225 | 26200 | 26250 | 26250 | 26200 | 446 |
| 619 | 20250305 | 104700 | 9793517475 | 26250 | 26250 | 26300 | 26200 | 568 |
| 620 | 20250305 | 104600 | 9778623825 | 26300 | 26250 | 26300 | 26250 | 1260 |
| 621 | 20250305 | 104500 | 9745521925 | 26250 | 26300 | 26300 | 26200 | 788 |
| 622 | 20250305 | 104400 | 9724843025 | 26300 | 26300 | 26300 | 26200 | 4123 |
| 623 | 20250305 | 104300 | 9616460950 | 26250 | 26200 | 26300 | 26200 | 1002 |
| 624 | 20250305 | 104200 | 9590169300 | 26200 | 26250 | 26250 | 26200 | 398 |
| 625 | 20250305 | 104100 | 9579733650 | 26250 | 26300 | 26300 | 26200 | 1691 |
| 626 | 20250305 | 104000 | 9535289675 | 26300 | 26300 | 26350 | 26200 | 4294 |
| 627 | 20250305 | 103900 | 9422719100 | 26300 | 26300 | 26350 | 26250 | 371 |
| 628 | 20250305 | 103800 | 9412960650 | 26300 | 26300 | 26300 | 26250 | 600 |
| 629 | 20250305 | 103700 | 9397185400 | 26300 | 26300 | 26300 | 26250 | 601 |
| 630 | 20250305 | 103600 | 9381399350 | 26300 | 26250 | 26350 | 26250 | 1257 |
| 631 | 20250305 | 103500 | 9348321300 | 26250 | 26250 | 26300 | 26250 | 2314 |
| 632 | 20250305 | 103400 | 9287572250 | 26300 | 26325 | 26350 | 26300 | 245 |
| 633 | 20250305 | 103300 | 9281126500 | 26325 | 26350 | 26350 | 26300 | 511 |
| 634 | 20250305 | 103200 | 9267680850 | 26350 | 26350 | 26350 | 26250 | 446 |
| 635 | 20250305 | 103100 | 9255942950 | 26250 | 26400 | 26400 | 26250 | 2799 |
| 636 | 20250305 | 103000 | 9182212575 | 26400 | 26350 | 26400 | 26350 | 846 |
| 637 | 20250305 | 102900 | 9159894250 | 26400 | 26400 | 26450 | 26400 | 483 |
| 638 | 20250305 | 102800 | 9147140500 | 26450 | 26400 | 26450 | 26350 | 4408 |
| 639 | 20250305 | 102700 | 9030775650 | 26400 | 26350 | 26400 | 26325 | 476 |
| 640 | 20250305 | 102600 | 9018221225 | 26350 | 26250 | 26350 | 26250 | 1857 |
| 641 | 20250305 | 102500 | 8969342800 | 26350 | 26250 | 26350 | 26200 | 3703 |
| 642 | 20250305 | 102400 | 8872026900 | 26250 | 26200 | 26250 | 26150 | 2501 |
| 643 | 20250305 | 102300 | 8806489900 | 26250 | 26250 | 26250 | 26200 | 2233 |
| 644 | 20250305 | 102200 | 8747978100 | 26250 | 26250 | 26300 | 26200 | 997 |
| 645 | 20250305 | 102100 | 8721837800 | 26250 | 26250 | 26350 | 26250 | 2426 |
| 646 | 20250305 | 102000 | 8658048075 | 26200 | 26300 | 26300 | 26200 | 6207 |
| 647 | 20250305 | 101900 | 8495030875 | 26350 | 26350 | 26350 | 26300 | 1573 |
| 648 | 20250305 | 101800 | 8453605750 | 26350 | 26350 | 26350 | 26300 | 1146 |
| 649 | 20250305 | 101700 | 8423413100 | 26350 | 26325 | 26350 | 26300 | 1811 |
| 650 | 20250305 | 101600 | 8375772400 | 26350 | 26250 | 26350 | 26250 | 1734 |
| 651 | 20250305 | 101500 | 8330150375 | 26250 | 26300 | 26300 | 26250 | 908 |
| 652 | 20250305 | 101400 | 8306292600 | 26300 | 26350 | 26350 | 26300 | 794 |
| 653 | 20250305 | 101300 | 8285395400 | 26300 | 26350 | 26350 | 26300 | 644 |
| 654 | 20250305 | 101200 | 8268450350 | 26350 | 26325 | 26350 | 26300 | 608 |
| 655 | 20250305 | 101100 | 8252431525 | 26350 | 26300 | 26350 | 26300 | 919 |
| 656 | 20250305 | 101000 | 8228241375 | 26300 | 26300 | 26350 | 26300 | 2032 |
| 657 | 20250305 | 100900 | 8174783875 | 26300 | 26325 | 26350 | 26300 | 446 |
| 658 | 20250305 | 100800 | 8163048375 | 26350 | 26300 | 26350 | 26250 | 218 |
| 659 | 20250305 | 100700 | 8157314275 | 26250 | 26250 | 26350 | 26250 | 1749 |
| 660 | 20250305 | 100600 | 8111315050 | 26250 | 26250 | 26350 | 26250 | 3209 |
| 661 | 20250305 | 100500 | 8027026075 | 26250 | 26250 | 26250 | 26200 | 672 |
| 662 | 20250305 | 100400 | 8009403525 | 26250 | 26200 | 26250 | 26150 | 4821 |
| 663 | 20250305 | 100300 | 7883084675 | 26200 | 26300 | 26300 | 26200 | 4317 |
| 664 | 20250305 | 100200 | 7769787975 | 26250 | 26300 | 26350 | 26250 | 2158 |
| 665 | 20250305 | 100100 | 7713036525 | 26300 | 26350 | 26350 | 26250 | 5543 |
| 666 | 20250305 | 100000 | 7567202175 | 26350 | 26350 | 26350 | 26300 | 2521 |
| 667 | 20250305 | 095900 | 7500827300 | 26350 | 26300 | 26350 | 26300 | 889 |
| 668 | 20250305 | 095800 | 7477419750 | 26300 | 26350 | 26400 | 26300 | 3042 |
| 669 | 20250305 | 095700 | 7397259475 | 26400 | 26400 | 26400 | 26350 | 1288 |
| 670 | 20250305 | 095600 | 7363300050 | 26350 | 26400 | 26400 | 26350 | 2041 |
| 671 | 20250305 | 095500 | 7309494350 | 26400 | 26450 | 26450 | 26350 | 7934 |
| 672 | 20250305 | 095400 | 7100074600 | 26450 | 26500 | 26500 | 26400 | 5276 |
| 673 | 20250305 | 095300 | 6960511850 | 26500 | 26550 | 26550 | 26450 | 2607 |
| 674 | 20250305 | 095200 | 6891433875 | 26550 | 26500 | 26550 | 26450 | 1885 |
| 675 | 20250305 | 095100 | 6841501125 | 26500 | 26450 | 26550 | 26400 | 11159 |
| 676 | 20250305 | 095000 | 6545936025 | 26450 | 26475 | 26500 | 26400 | 2448 |
| 677 | 20250305 | 094900 | 6481185625 | 26475 | 26400 | 26475 | 26400 | 5930 |
| 678 | 20250305 | 094800 | 6324384025 | 26400 | 26450 | 26450 | 26400 | 1558 |
| 679 | 20250305 | 094700 | 6283208400 | 26450 | 26400 | 26450 | 26350 | 6137 |
| 680 | 20250305 | 094600 | 6121187550 | 26400 | 26400 | 26450 | 26350 | 3906 |
| 681 | 20250305 | 094500 | 6018056300 | 26400 | 26400 | 26450 | 26350 | 8106 |
| 682 | 20250305 | 094400 | 5804132100 | 26400 | 26350 | 26400 | 26300 | 13061 |
| 683 | 20250305 | 094300 | 5459889100 | 26350 | 26300 | 26350 | 26300 | 752 |
| 684 | 20250305 | 094200 | 5440087850 | 26300 | 26300 | 26350 | 26250 | 2500 |
| 685 | 20250305 | 094100 | 5374349725 | 26300 | 26300 | 26350 | 26250 | 6262 |
| 686 | 20250305 | 094000 | 5209770000 | 26300 | 26250 | 26350 | 26250 | 9813 |
| 687 | 20250305 | 093900 | 4951615925 | 26300 | 26100 | 26300 | 26100 | 11500 |
| 688 | 20250305 | 093800 | 4650225325 | 26100 | 26050 | 26100 | 26050 | 985 |
| 689 | 20250305 | 093700 | 4624555375 | 26050 | 26100 | 26150 | 26050 | 3344 |
| 690 | 20250305 | 093600 | 4537374425 | 26100 | 26150 | 26200 | 26100 | 2561 |
| 691 | 20250305 | 093500 | 4470401575 | 26150 | 26150 | 26150 | 26100 | 1569 |
| 692 | 20250305 | 093400 | 4429445850 | 26100 | 26100 | 26150 | 26100 | 1387 |
| 693 | 20250305 | 093300 | 4393244800 | 26100 | 26100 | 26150 | 26100 | 593 |
| 694 | 20250305 | 093200 | 4377749650 | 26050 | 26100 | 26150 | 26050 | 3242 |
| 695 | 20250305 | 093100 | 4293053500 | 26150 | 26050 | 26150 | 26050 | 1356 |
| 696 | 20250305 | 093000 | 4257614050 | 26100 | 26100 | 26150 | 26050 | 1402 |
| 697 | 20250305 | 092900 | 4221020300 | 26100 | 26100 | 26150 | 26100 | 1076 |
| 698 | 20250305 | 092800 | 4192936475 | 26050 | 26000 | 26100 | 26000 | 2079 |
| 699 | 20250305 | 092700 | 4138694825 | 26000 | 26000 | 26025 | 25950 | 1865 |
| 700 | 20250305 | 092600 | 4090277250 | 26000 | 26100 | 26100 | 26000 | 1212 |
| 701 | 20250305 | 092500 | 4058754050 | 26100 | 26000 | 26100 | 25950 | 11920 |
| 702 | 20250305 | 092400 | 3748748800 | 26050 | 26050 | 26150 | 26000 | 1075 |
| 703 | 20250305 | 092300 | 3720734675 | 26050 | 26075 | 26100 | 26050 | 1742 |
| 704 | 20250305 | 092200 | 3675315050 | 26050 | 26150 | 26150 | 26050 | 1304 |
| 705 | 20250305 | 092100 | 3641293650 | 26100 | 26100 | 26150 | 26050 | 6865 |
| 706 | 20250305 | 092000 | 3462206525 | 26150 | 26150 | 26200 | 26100 | 3238 |
| 707 | 20250305 | 091900 | 3377520375 | 26150 | 26200 | 26200 | 26150 | 2157 |
| 708 | 20250305 | 091800 | 3321087325 | 26200 | 26250 | 26250 | 26150 | 2638 |
| 709 | 20250305 | 091700 | 3252055200 | 26250 | 26200 | 26250 | 26200 | 3289 |
| 710 | 20250305 | 091600 | 3165876700 | 26250 | 26150 | 26300 | 26150 | 11025 |
| 711 | 20250305 | 091500 | 2876469950 | 26150 | 26200 | 26200 | 26100 | 4150 |
| 712 | 20250305 | 091400 | 2768096275 | 26150 | 26200 | 26250 | 26150 | 2288 |
| 713 | 20250305 | 091300 | 2708217400 | 26200 | 26250 | 26250 | 26200 | 3142 |
| 714 | 20250305 | 091200 | 2625839950 | 26250 | 26250 | 26300 | 26150 | 7383 |
| 715 | 20250305 | 091100 | 2432265350 | 26250 | 26275 | 26300 | 26250 | 5885 |
| 716 | 20250305 | 091000 | 2277711575 | 26275 | 26200 | 26300 | 26200 | 5981 |
| 717 | 20250305 | 090900 | 2120798500 | 26200 | 26150 | 26200 | 26100 | 3684 |
| 718 | 20250305 | 090800 | 2024443300 | 26150 | 26100 | 26150 | 26050 | 5206 |
| 719 | 20250305 | 090700 | 1888418050 | 26100 | 26150 | 26150 | 26050 | 1782 |
| 720 | 20250305 | 090600 | 1841909075 | 26150 | 26150 | 26300 | 26050 | 10006 |
| 721 | 20250305 | 090500 | 1579951075 | 26000 | 26000 | 26100 | 25950 | 5577 |
| 722 | 20250305 | 090400 | 1434848850 | 26000 | 25950 | 26000 | 25900 | 2185 |
| 723 | 20250305 | 090300 | 1378182650 | 25900 | 26000 | 26150 | 25900 | 12850 |
| 724 | 20250305 | 090200 | 1043336650 | 26050 | 26100 | 26200 | 25900 | 8927 |
| 725 | 20250305 | 090100 | 810523475 | 26100 | 26200 | 26200 | 25950 | 12786 |
| 726 | 20250305 | 090000 | 476709500 | 26200 | 25950 | 26200 | 25950 | 17420 |