38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 3 | 20250212 | 210100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250212 | 210000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250212 | 205900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250212 | 205800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250212 | 205700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250212 | 205600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250212 | 205500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250212 | 205400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250212 | 205300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250212 | 205200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250212 | 205100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250212 | 205000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250212 | 204900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250212 | 204800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250212 | 204700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250212 | 204600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250212 | 204500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250212 | 204400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250212 | 204300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250212 | 204200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250212 | 204100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250212 | 204000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250212 | 203900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250212 | 203800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250212 | 203700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250212 | 203600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250212 | 203500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250212 | 203400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250212 | 203300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250212 | 203200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 33 | 20250212 | 203100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250212 | 203000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250212 | 202900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250212 | 202800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250212 | 202700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250212 | 202600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250212 | 202500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250212 | 202400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250212 | 202300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250212 | 202200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250212 | 202100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250212 | 202000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250212 | 201900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250212 | 201800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250212 | 201700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250212 | 201600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250212 | 201500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250212 | 201400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250212 | 201300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250212 | 201200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250212 | 201100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250212 | 201000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250212 | 200900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250212 | 200800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250212 | 200700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250212 | 200600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250212 | 200500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250212 | 200400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250212 | 200300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250212 | 200200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 63 | 20250212 | 200100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250212 | 200000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250212 | 195900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250212 | 195800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250212 | 195700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250212 | 195600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250212 | 195500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250212 | 195400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250212 | 195300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250212 | 195200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250212 | 195100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250212 | 195000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250212 | 194900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250212 | 194800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250212 | 194700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250212 | 194600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250212 | 194500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250212 | 194400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250212 | 194300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250212 | 194200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250212 | 194100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250212 | 194000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250212 | 193900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250212 | 193800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250212 | 193700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250212 | 193600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250212 | 193500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250212 | 193400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250212 | 193300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250212 | 193200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 93 | 20250212 | 193100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250212 | 193000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250212 | 192900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250212 | 192800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250212 | 192700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250212 | 192600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250212 | 192500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250212 | 192400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250212 | 192300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250212 | 192200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250212 | 192100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250212 | 192000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250212 | 191900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250212 | 191800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250212 | 191700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250212 | 191600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250212 | 191500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250212 | 191400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250212 | 191300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250212 | 191200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250212 | 191100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250212 | 191000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250212 | 190900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250212 | 190800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250212 | 190700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250212 | 190600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250212 | 190500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250212 | 190400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250212 | 190300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250212 | 190200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 123 | 20250212 | 190100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250212 | 190000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250212 | 185900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250212 | 185800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250212 | 185700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250212 | 185600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250212 | 185500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250212 | 185400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250212 | 185300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250212 | 185200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250212 | 185100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250212 | 185000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250212 | 184900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250212 | 184800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250212 | 184700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250212 | 184600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250212 | 184500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250212 | 184400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250212 | 184300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250212 | 184200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250212 | 184100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250212 | 184000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250212 | 183900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250212 | 183800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250212 | 183700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250212 | 183600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250212 | 183500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250212 | 183400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250212 | 183300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250212 | 183200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 153 | 20250212 | 183100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250212 | 183000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250212 | 182900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250212 | 182800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250212 | 182700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250212 | 182600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250212 | 182500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250212 | 182400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250212 | 182300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250212 | 182200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250212 | 182100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250212 | 182000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250212 | 181900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250212 | 181800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250212 | 181700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250212 | 181600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250212 | 181500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250212 | 181400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250212 | 181300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250212 | 181200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250212 | 181100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250212 | 181000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250212 | 180900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250212 | 180800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250212 | 180700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250212 | 180600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250212 | 180500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250212 | 180400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250212 | 180300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250212 | 180200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 183 | 20250212 | 180100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250212 | 180000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250212 | 175900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250212 | 175800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250212 | 175700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250212 | 175600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250212 | 175500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250212 | 175400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250212 | 175300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250212 | 175200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250212 | 175100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250212 | 175000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250212 | 174900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250212 | 174800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250212 | 174700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250212 | 174600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250212 | 174500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250212 | 174400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250212 | 174300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250212 | 174200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250212 | 174100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250212 | 174000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250212 | 173900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250212 | 173800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250212 | 173700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250212 | 173600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250212 | 173500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250212 | 173400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250212 | 173300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250212 | 173200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 213 | 20250212 | 173100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250212 | 173000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250212 | 172900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250212 | 172800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250212 | 172700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250212 | 172600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250212 | 172500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250212 | 172400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250212 | 172300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250212 | 172200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250212 | 172100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250212 | 172000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250212 | 171900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250212 | 171800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250212 | 171700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250212 | 171600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250212 | 171500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250212 | 171400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250212 | 171300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250212 | 171200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250212 | 171100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250212 | 171000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250212 | 170900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250212 | 170800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250212 | 170700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250212 | 170600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250212 | 170500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250212 | 170400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250212 | 170300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250212 | 170200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 243 | 20250212 | 170100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250212 | 170000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250212 | 165900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250212 | 165800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250212 | 165700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250212 | 165600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250212 | 165500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250212 | 165400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20250212 | 165300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20250212 | 165200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20250212 | 165100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20250212 | 165000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20250212 | 164900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20250212 | 164800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20250212 | 164700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20250212 | 164600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20250212 | 164500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20250212 | 164400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20250212 | 164300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20250212 | 164200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20250212 | 164100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20250212 | 164000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20250212 | 163900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20250212 | 163800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20250212 | 163700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20250212 | 163600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20250212 | 163500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20250212 | 163400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20250212 | 163300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20250212 | 163200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 273 | 20250212 | 163100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20250212 | 163000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20250212 | 162900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20250212 | 162800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20250212 | 162700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20250212 | 162600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20250212 | 162500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20250212 | 162400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20250212 | 162300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20250212 | 162200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20250212 | 162100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20250212 | 162000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20250212 | 161900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20250212 | 161800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20250212 | 161700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20250212 | 161600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20250212 | 161500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20250212 | 161400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20250212 | 161300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20250212 | 161200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20250212 | 161100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20250212 | 161000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20250212 | 160900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20250212 | 160800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20250212 | 160700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20250212 | 160600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20250212 | 160500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20250212 | 160400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20250212 | 160300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 302 | 20250212 | 160200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 303 | 20250212 | 160100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20250212 | 160000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20250212 | 155900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20250212 | 155800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20250212 | 155700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20250212 | 155600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 309 | 20250212 | 155500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 310 | 20250212 | 155400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20250212 | 155300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 312 | 20250212 | 155200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 313 | 20250212 | 155100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20250212 | 155000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 315 | 20250212 | 154900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 316 | 20250212 | 154800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 317 | 20250212 | 154700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 318 | 20250212 | 154600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 319 | 20250212 | 154500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20250212 | 154400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20250212 | 154300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20250212 | 154200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20250212 | 154100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20250212 | 154000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20250212 | 153900 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20250212 | 153800 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20250212 | 153700 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20250212 | 153600 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20250212 | 153500 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 330 | 20250212 | 153400 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 331 | 20250212 | 153300 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 332 | 20250212 | 153200 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 333 | 20250212 | 153100 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 0 |
| 334 | 20250212 | 153000 | 5627684740 | 15460 | 15460 | 15460 | 15460 | 8758 |
| 335 | 20250212 | 152900 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20250212 | 152800 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20250212 | 152700 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20250212 | 152600 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20250212 | 152500 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20250212 | 152400 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20250212 | 152300 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20250212 | 152200 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20250212 | 152100 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20250212 | 152000 | 5492286060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20250212 | 151900 | 5492286060 | 15200 | 15230 | 15240 | 15180 | 1692 |
| 346 | 20250212 | 151800 | 5466556140 | 15230 | 15230 | 15240 | 15230 | 422 |
| 347 | 20250212 | 151700 | 5460129070 | 15230 | 15240 | 15240 | 15220 | 156 |
| 348 | 20250212 | 151600 | 5457754000 | 15230 | 15230 | 15240 | 15220 | 521 |
| 349 | 20250212 | 151500 | 5449820140 | 15230 | 15240 | 15240 | 15230 | 657 |
| 350 | 20250212 | 151400 | 5439812670 | 15240 | 15240 | 15240 | 15220 | 427 |
| 351 | 20250212 | 151300 | 5433309490 | 15220 | 15210 | 15230 | 15210 | 294 |
| 352 | 20250212 | 151200 | 5428835270 | 15210 | 15210 | 15220 | 15210 | 195 |
| 353 | 20250212 | 151100 | 5425869280 | 15200 | 15220 | 15220 | 15200 | 648 |
| 354 | 20250212 | 151000 | 5416013900 | 15220 | 15220 | 15290 | 15220 | 679 |
| 355 | 20250212 | 150900 | 5405639780 | 15230 | 15230 | 15260 | 15230 | 471 |
| 356 | 20250212 | 150800 | 5398460850 | 15220 | 15180 | 15220 | 15180 | 741 |
| 357 | 20250212 | 150700 | 5387193880 | 15180 | 15180 | 15180 | 15180 | 315 |
| 358 | 20250212 | 150600 | 5382412180 | 15180 | 15130 | 15180 | 15130 | 121 |
| 359 | 20250212 | 150500 | 5380578430 | 15170 | 15150 | 15170 | 15130 | 2596 |
| 360 | 20250212 | 150400 | 5341256820 | 15120 | 15120 | 15130 | 15120 | 759 |
| 361 | 20250212 | 150300 | 5329779530 | 15120 | 15120 | 15130 | 15120 | 897 |
| 362 | 20250212 | 150200 | 5316210890 | 15120 | 15130 | 15130 | 15120 | 127 |
| 363 | 20250212 | 150100 | 5314289950 | 15120 | 15140 | 15140 | 15110 | 1260 |
| 364 | 20250212 | 150000 | 5295242860 | 15140 | 15160 | 15160 | 15140 | 739 |
| 365 | 20250212 | 145900 | 5284046440 | 15170 | 15160 | 15170 | 15160 | 405 |
| 366 | 20250212 | 145800 | 5277906210 | 15160 | 15160 | 15160 | 15160 | 305 |
| 367 | 20250212 | 145700 | 5273282410 | 15160 | 15170 | 15180 | 15160 | 157 |
| 368 | 20250212 | 145600 | 5270901150 | 15170 | 15150 | 15170 | 15150 | 199 |
| 369 | 20250212 | 145500 | 5267884280 | 15140 | 15150 | 15150 | 15140 | 77 |
| 370 | 20250212 | 145400 | 5266718140 | 15160 | 15140 | 15160 | 15130 | 206 |
| 371 | 20250212 | 145300 | 5263600390 | 15130 | 15130 | 15160 | 15130 | 131 |
| 372 | 20250212 | 145200 | 5261615360 | 15130 | 15180 | 15190 | 15130 | 1650 |
| 373 | 20250212 | 145100 | 5236602730 | 15210 | 15210 | 15210 | 15210 | 35 |
| 374 | 20250212 | 145000 | 5236070380 | 15210 | 15210 | 15210 | 15180 | 848 |
| 375 | 20250212 | 144900 | 5223179410 | 15210 | 15210 | 15210 | 15210 | 10 |
| 376 | 20250212 | 144800 | 5223027310 | 15210 | 15210 | 15230 | 15200 | 476 |
| 377 | 20250212 | 144700 | 5215784110 | 15230 | 15210 | 15230 | 15200 | 102 |
| 378 | 20250212 | 144600 | 5214233670 | 15200 | 15200 | 15200 | 15200 | 150 |
| 379 | 20250212 | 144500 | 5211953670 | 15180 | 15180 | 15190 | 15180 | 13 |
| 380 | 20250212 | 144400 | 5211756310 | 15160 | 15160 | 15160 | 15160 | 52 |
| 381 | 20250212 | 144300 | 5210967990 | 15200 | 15160 | 15200 | 15160 | 1439 |
| 382 | 20250212 | 144200 | 5189139240 | 15180 | 15170 | 15180 | 15160 | 392 |
| 383 | 20250212 | 144100 | 5183191560 | 15170 | 15170 | 15170 | 15170 | 30 |
| 384 | 20250212 | 144000 | 5182736460 | 15170 | 15180 | 15180 | 15170 | 164 |
| 385 | 20250212 | 143900 | 5180248570 | 15170 | 15190 | 15190 | 15170 | 1648 |
| 386 | 20250212 | 143800 | 5155239000 | 15180 | 15180 | 15180 | 15170 | 319 |
| 387 | 20250212 | 143700 | 5150396630 | 15170 | 15190 | 15200 | 15170 | 973 |
| 388 | 20250212 | 143600 | 5135625890 | 15200 | 15210 | 15210 | 15190 | 1211 |
| 389 | 20250212 | 143500 | 5117218810 | 15210 | 15230 | 15230 | 15210 | 282 |
| 390 | 20250212 | 143400 | 5112927230 | 15220 | 15240 | 15240 | 15220 | 906 |
| 391 | 20250212 | 143300 | 5099125210 | 15240 | 15250 | 15250 | 15230 | 409 |
| 392 | 20250212 | 143200 | 5092894830 | 15250 | 15260 | 15260 | 15240 | 399 |
| 393 | 20250212 | 143100 | 5086810270 | 15260 | 15260 | 15260 | 15260 | 603 |
| 394 | 20250212 | 143000 | 5077608490 | 15260 | 15290 | 15290 | 15260 | 559 |
| 395 | 20250212 | 142900 | 5069070090 | 15290 | 15290 | 15290 | 15290 | 0 |
| 396 | 20250212 | 142800 | 5069070090 | 15290 | 15290 | 15290 | 15280 | 613 |
| 397 | 20250212 | 142700 | 5059699670 | 15290 | 15290 | 15290 | 15290 | 273 |
| 398 | 20250212 | 142600 | 5055525500 | 15290 | 15320 | 15320 | 15290 | 795 |
| 399 | 20250212 | 142500 | 5043356120 | 15340 | 15340 | 15350 | 15340 | 216 |
| 400 | 20250212 | 142400 | 5040042580 | 15340 | 15350 | 15350 | 15320 | 141 |
| 401 | 20250212 | 142300 | 5037879500 | 15350 | 15330 | 15350 | 15330 | 38 |
| 402 | 20250212 | 142200 | 5037296640 | 15330 | 15320 | 15330 | 15290 | 1210 |
| 403 | 20250212 | 142100 | 5018770600 | 15380 | 15380 | 15380 | 15380 | 279 |
| 404 | 20250212 | 142000 | 5014479580 | 15380 | 15370 | 15380 | 15370 | 216 |
| 405 | 20250212 | 141900 | 5011158840 | 15380 | 15240 | 15380 | 15240 | 2045 |
| 406 | 20250212 | 141800 | 4979969520 | 15240 | 15240 | 15240 | 15230 | 221 |
| 407 | 20250212 | 141700 | 4976601520 | 15250 | 15260 | 15260 | 15250 | 113 |
| 408 | 20250212 | 141600 | 4974877250 | 15260 | 15270 | 15270 | 15250 | 336 |
| 409 | 20250212 | 141500 | 4969750670 | 15270 | 15330 | 15330 | 15270 | 1423 |
| 410 | 20250212 | 141400 | 4947956310 | 15320 | 15340 | 15370 | 15320 | 845 |
| 411 | 20250212 | 141300 | 4935001120 | 15330 | 15350 | 15350 | 15330 | 333 |
| 412 | 20250212 | 141200 | 4929893580 | 15350 | 15440 | 15440 | 15350 | 792 |
| 413 | 20250212 | 141100 | 4917701250 | 15440 | 15480 | 15480 | 15440 | 156 |
| 414 | 20250212 | 141000 | 4915290130 | 15480 | 15550 | 15550 | 15480 | 2136 |
| 415 | 20250212 | 140900 | 4882128880 | 15570 | 15630 | 15630 | 15560 | 1007 |
| 416 | 20250212 | 140800 | 4866421850 | 15630 | 15600 | 15630 | 15590 | 1765 |
| 417 | 20250212 | 140700 | 4838884180 | 15590 | 15590 | 15590 | 15590 | 326 |
| 418 | 20250212 | 140600 | 4833801840 | 15550 | 15590 | 15590 | 15530 | 1847 |
| 419 | 20250212 | 140500 | 4805030970 | 15590 | 15560 | 15590 | 15530 | 905 |
| 420 | 20250212 | 140400 | 4790940240 | 15560 | 15520 | 15570 | 15520 | 1148 |
| 421 | 20250212 | 140300 | 4773087680 | 15520 | 15530 | 15530 | 15500 | 226 |
| 422 | 20250212 | 140200 | 4769580650 | 15530 | 15480 | 15530 | 15470 | 423 |
| 423 | 20250212 | 140100 | 4763019570 | 15460 | 15460 | 15460 | 15440 | 355 |
| 424 | 20250212 | 140000 | 4757535540 | 15490 | 15560 | 15560 | 15450 | 1354 |
| 425 | 20250212 | 135900 | 4736538350 | 15560 | 15530 | 15580 | 15530 | 2320 |
| 426 | 20250212 | 135800 | 4700471480 | 15530 | 15480 | 15530 | 15480 | 2495 |
| 427 | 20250212 | 135700 | 4661772740 | 15470 | 15450 | 15470 | 15440 | 474 |
| 428 | 20250212 | 135600 | 4654449910 | 15450 | 15450 | 15450 | 15420 | 1290 |
| 429 | 20250212 | 135500 | 4634532190 | 15460 | 15510 | 15510 | 15460 | 3327 |
| 430 | 20250212 | 135400 | 4582971570 | 15520 | 15440 | 15540 | 15420 | 6676 |
| 431 | 20250212 | 135300 | 4479506470 | 15440 | 15370 | 15440 | 15370 | 641 |
| 432 | 20250212 | 135200 | 4469636970 | 15330 | 15360 | 15380 | 15330 | 331 |
| 433 | 20250212 | 135100 | 4464550950 | 15360 | 15360 | 15360 | 15330 | 789 |
| 434 | 20250212 | 135000 | 4452434910 | 15360 | 15320 | 15370 | 15300 | 809 |
| 435 | 20250212 | 134900 | 4440008320 | 15330 | 15230 | 15330 | 15220 | 2148 |
| 436 | 20250212 | 134800 | 4407203650 | 15230 | 15220 | 15230 | 15220 | 264 |
| 437 | 20250212 | 134700 | 4403183620 | 15220 | 15210 | 15220 | 15210 | 52 |
| 438 | 20250212 | 134600 | 4402392230 | 15180 | 15220 | 15220 | 15180 | 222 |
| 439 | 20250212 | 134500 | 4399015650 | 15170 | 15210 | 15210 | 15170 | 262 |
| 440 | 20250212 | 134400 | 4395035960 | 15250 | 15240 | 15250 | 15220 | 931 |
| 441 | 20250212 | 134300 | 4380845870 | 15240 | 15180 | 15240 | 15180 | 1298 |
| 442 | 20250212 | 134200 | 4361122290 | 15180 | 15180 | 15180 | 15180 | 286 |
| 443 | 20250212 | 134100 | 4356780810 | 15180 | 15150 | 15180 | 15150 | 557 |
| 444 | 20250212 | 134000 | 4348326720 | 15150 | 15150 | 15150 | 15150 | 210 |
| 445 | 20250212 | 133900 | 4345145220 | 15150 | 15150 | 15150 | 15150 | 100 |
| 446 | 20250212 | 133800 | 4343630220 | 15150 | 15150 | 15150 | 15150 | 6 |
| 447 | 20250212 | 133700 | 4343539320 | 15150 | 15120 | 15150 | 15120 | 169 |
| 448 | 20250212 | 133600 | 4340981910 | 15090 | 15100 | 15100 | 15090 | 60 |
| 449 | 20250212 | 133500 | 4340076380 | 15090 | 15100 | 15100 | 15090 | 27 |
| 450 | 20250212 | 133400 | 4339668930 | 15130 | 15130 | 15150 | 15090 | 133 |
| 451 | 20250212 | 133300 | 4337656670 | 15130 | 15110 | 15130 | 15110 | 200 |
| 452 | 20250212 | 133200 | 4334631420 | 15070 | 15070 | 15070 | 15070 | 113 |
| 453 | 20250212 | 133100 | 4332928510 | 15060 | 15070 | 15070 | 15060 | 50 |
| 454 | 20250212 | 133000 | 4332175350 | 15060 | 15110 | 15110 | 15060 | 46 |
| 455 | 20250212 | 132900 | 4331480780 | 15120 | 15060 | 15120 | 15060 | 175 |
| 456 | 20250212 | 132800 | 4328845220 | 15060 | 15050 | 15060 | 15040 | 468 |
| 457 | 20250212 | 132700 | 4321801470 | 15060 | 15070 | 15120 | 15060 | 263 |
| 458 | 20250212 | 132600 | 4317839130 | 15070 | 15080 | 15080 | 15070 | 238 |
| 459 | 20250212 | 132500 | 4314251610 | 15120 | 15120 | 15120 | 15070 | 36 |
| 460 | 20250212 | 132400 | 4313708810 | 15110 | 15120 | 15130 | 15110 | 97 |
| 461 | 20250212 | 132300 | 4312241410 | 15100 | 15100 | 15100 | 15100 | 40 |
| 462 | 20250212 | 132200 | 4311637410 | 15070 | 15080 | 15080 | 15070 | 1716 |
| 463 | 20250212 | 132100 | 4285770130 | 15080 | 15080 | 15080 | 15080 | 60 |
| 464 | 20250212 | 132000 | 4284865330 | 15070 | 15120 | 15130 | 15070 | 3787 |
| 465 | 20250212 | 131900 | 4227689630 | 15120 | 15110 | 15120 | 15110 | 1094 |
| 466 | 20250212 | 131800 | 4211153960 | 15120 | 15120 | 15120 | 15110 | 289 |
| 467 | 20250212 | 131700 | 4206784480 | 15120 | 15130 | 15130 | 15120 | 1013 |
| 468 | 20250212 | 131600 | 4191464290 | 15130 | 15140 | 15140 | 15130 | 177 |
| 469 | 20250212 | 131500 | 4188784620 | 15130 | 15150 | 15180 | 15130 | 374 |
| 470 | 20250212 | 131400 | 4183119940 | 15150 | 15150 | 15150 | 15150 | 2 |
| 471 | 20250212 | 131300 | 4183089640 | 15150 | 15150 | 15150 | 15140 | 283 |
| 472 | 20250212 | 131200 | 4178804230 | 15150 | 15160 | 15160 | 15150 | 295 |
| 473 | 20250212 | 131100 | 4174334470 | 15150 | 15160 | 15160 | 15150 | 335 |
| 474 | 20250212 | 131000 | 4169258010 | 15160 | 15160 | 15160 | 15160 | 362 |
| 475 | 20250212 | 130900 | 4163770090 | 15160 | 15160 | 15160 | 15160 | 218 |
| 476 | 20250212 | 130800 | 4160465210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 477 | 20250212 | 130700 | 4160465210 | 15150 | 15160 | 15160 | 15150 | 246 |
| 478 | 20250212 | 130600 | 4156736310 | 15150 | 15170 | 15190 | 15150 | 852 |
| 479 | 20250212 | 130500 | 4143797430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 480 | 20250212 | 130400 | 4143797430 | 15170 | 15170 | 15190 | 15170 | 277 |
| 481 | 20250212 | 130300 | 4139595320 | 15210 | 15210 | 15210 | 15210 | 1 |
| 482 | 20250212 | 130200 | 4139580110 | 15210 | 15170 | 15210 | 15170 | 74 |
| 483 | 20250212 | 130100 | 4138454610 | 15170 | 15170 | 15170 | 15170 | 100 |
| 484 | 20250212 | 130000 | 4136937610 | 15150 | 15160 | 15160 | 15150 | 347 |
| 485 | 20250212 | 125900 | 4131679160 | 15160 | 15160 | 15160 | 15150 | 686 |
| 486 | 20250212 | 125800 | 4121279410 | 15160 | 15160 | 15160 | 15160 | 90 |
| 487 | 20250212 | 125700 | 4119915010 | 15160 | 15170 | 15170 | 15160 | 167 |
| 488 | 20250212 | 125600 | 4117382610 | 15170 | 15190 | 15190 | 15170 | 1960 |
| 489 | 20250212 | 125500 | 4087638870 | 15190 | 15220 | 15220 | 15190 | 1101 |
| 490 | 20250212 | 125400 | 4070899990 | 15210 | 15220 | 15220 | 15210 | 1328 |
| 491 | 20250212 | 125300 | 4050696080 | 15220 | 15220 | 15220 | 15220 | 120 |
| 492 | 20250212 | 125200 | 4048869680 | 15210 | 15220 | 15220 | 15210 | 598 |
| 493 | 20250212 | 125100 | 4039768390 | 15220 | 15220 | 15220 | 15220 | 592 |
| 494 | 20250212 | 125000 | 4030758150 | 15220 | 15210 | 15240 | 15210 | 1621 |
| 495 | 20250212 | 124900 | 4006071240 | 15230 | 15230 | 15230 | 15230 | 1 |
| 496 | 20250212 | 124800 | 4006056010 | 15230 | 15220 | 15230 | 15210 | 319 |
| 497 | 20250212 | 124700 | 4001200570 | 15220 | 15220 | 15220 | 15220 | 101 |
| 498 | 20250212 | 124600 | 3999663350 | 15220 | 15230 | 15230 | 15220 | 111 |
| 499 | 20250212 | 124500 | 3997973710 | 15230 | 15250 | 15250 | 15230 | 241 |
| 500 | 20250212 | 124400 | 3994302510 | 15230 | 15230 | 15230 | 15230 | 0 |
| 501 | 20250212 | 124300 | 3994302510 | 15230 | 15260 | 15260 | 15230 | 215 |
| 502 | 20250212 | 124200 | 3991025600 | 15260 | 15270 | 15270 | 15260 | 23 |
| 503 | 20250212 | 124100 | 3990674510 | 15270 | 15240 | 15270 | 15240 | 73 |
| 504 | 20250212 | 124000 | 3989560190 | 15260 | 15250 | 15260 | 15250 | 4 |
| 505 | 20250212 | 123900 | 3989499160 | 15250 | 15220 | 15250 | 15220 | 283 |
| 506 | 20250212 | 123800 | 3985188560 | 15210 | 15200 | 15210 | 15200 | 83 |
| 507 | 20250212 | 123700 | 3983926730 | 15200 | 15220 | 15220 | 15200 | 558 |
| 508 | 20250212 | 123600 | 3975441080 | 15210 | 15200 | 15210 | 15200 | 106 |
| 509 | 20250212 | 123500 | 3973828840 | 15200 | 15200 | 15200 | 15200 | 200 |
| 510 | 20250212 | 123400 | 3970788840 | 15200 | 15220 | 15220 | 15200 | 2065 |
| 511 | 20250212 | 123300 | 3939391530 | 15230 | 15220 | 15230 | 15210 | 1336 |
| 512 | 20250212 | 123200 | 3919067080 | 15220 | 15230 | 15230 | 15220 | 458 |
| 513 | 20250212 | 123100 | 3912095860 | 15230 | 15270 | 15270 | 15230 | 2288 |
| 514 | 20250212 | 123000 | 3877216950 | 15270 | 15270 | 15270 | 15270 | 0 |
| 515 | 20250212 | 122900 | 3877216950 | 15270 | 15280 | 15280 | 15270 | 11 |
| 516 | 20250212 | 122800 | 3877048880 | 15270 | 15270 | 15270 | 15270 | 1 |
| 517 | 20250212 | 122700 | 3877033610 | 15270 | 15290 | 15290 | 15270 | 20 |
| 518 | 20250212 | 122600 | 3876728150 | 15300 | 15270 | 15300 | 15270 | 2 |
| 519 | 20250212 | 122500 | 3876697580 | 15300 | 15270 | 15300 | 15270 | 378 |
| 520 | 20250212 | 122400 | 3870917750 | 15260 | 15270 | 15270 | 15260 | 77 |
| 521 | 20250212 | 122300 | 3869741980 | 15300 | 15300 | 15300 | 15300 | 0 |
| 522 | 20250212 | 122200 | 3869741980 | 15300 | 15300 | 15300 | 15300 | 130 |
| 523 | 20250212 | 122100 | 3867752980 | 15300 | 15260 | 15300 | 15260 | 864 |
| 524 | 20250212 | 122000 | 3854564360 | 15270 | 15270 | 15270 | 15270 | 105 |
| 525 | 20250212 | 121900 | 3852961010 | 15270 | 15280 | 15280 | 15270 | 147 |
| 526 | 20250212 | 121800 | 3850715350 | 15280 | 15300 | 15300 | 15280 | 276 |
| 527 | 20250212 | 121700 | 3846493550 | 15280 | 15280 | 15280 | 15280 | 5 |
| 528 | 20250212 | 121600 | 3846417150 | 15270 | 15270 | 15270 | 15270 | 119 |
| 529 | 20250212 | 121500 | 3844600020 | 15270 | 15270 | 15270 | 15270 | 19 |
| 530 | 20250212 | 121400 | 3844309890 | 15270 | 15300 | 15300 | 15270 | 30 |
| 531 | 20250212 | 121300 | 3843851760 | 15270 | 15270 | 15270 | 15270 | 10 |
| 532 | 20250212 | 121200 | 3843699060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 533 | 20250212 | 121100 | 3843699060 | 15310 | 15310 | 15310 | 15310 | 21 |
| 534 | 20250212 | 121000 | 3843377550 | 15250 | 15260 | 15260 | 15250 | 593 |
| 535 | 20250212 | 120900 | 3834328400 | 15260 | 15270 | 15270 | 15260 | 325 |
| 536 | 20250212 | 120800 | 3829366150 | 15280 | 15290 | 15290 | 15280 | 300 |
| 537 | 20250212 | 120700 | 3824782140 | 15280 | 15370 | 15370 | 15280 | 156 |
| 538 | 20250212 | 120600 | 3822395990 | 15370 | 15300 | 15370 | 15300 | 270 |
| 539 | 20250212 | 120500 | 3818252250 | 15310 | 15260 | 15310 | 15260 | 47 |
| 540 | 20250212 | 120400 | 3817532880 | 15260 | 15320 | 15330 | 15260 | 1460 |
| 541 | 20250212 | 120300 | 3795212420 | 15310 | 15310 | 15320 | 15310 | 89 |
| 542 | 20250212 | 120200 | 3793849630 | 15320 | 15340 | 15340 | 15310 | 2570 |
| 543 | 20250212 | 120100 | 3754488330 | 15330 | 15330 | 15330 | 15330 | 2 |
| 544 | 20250212 | 120000 | 3754457670 | 15370 | 15370 | 15370 | 15370 | 17 |
| 545 | 20250212 | 115900 | 3754196380 | 15370 | 15330 | 15370 | 15330 | 144 |
| 546 | 20250212 | 115800 | 3751988620 | 15330 | 15330 | 15330 | 15330 | 256 |
| 547 | 20250212 | 115700 | 3748064140 | 15330 | 15360 | 15360 | 15330 | 1309 |
| 548 | 20250212 | 115600 | 3727970680 | 15360 | 15380 | 15380 | 15360 | 255 |
| 549 | 20250212 | 115500 | 3724051680 | 15360 | 15380 | 15380 | 15360 | 51 |
| 550 | 20250212 | 115400 | 3723267860 | 15390 | 15390 | 15390 | 15390 | 10 |
| 551 | 20250212 | 115300 | 3723113960 | 15390 | 15390 | 15390 | 15390 | 1 |
| 552 | 20250212 | 115200 | 3723098570 | 15360 | 15360 | 15360 | 15360 | 7 |
| 553 | 20250212 | 115100 | 3722991050 | 15360 | 15360 | 15360 | 15360 | 0 |
| 554 | 20250212 | 115000 | 3722991050 | 15360 | 15340 | 15360 | 15330 | 984 |
| 555 | 20250212 | 114900 | 3707888190 | 15340 | 15370 | 15370 | 15340 | 343 |
| 556 | 20250212 | 114800 | 3702623580 | 15390 | 15380 | 15390 | 15380 | 616 |
| 557 | 20250212 | 114700 | 3693143440 | 15390 | 15350 | 15390 | 15350 | 142 |
| 558 | 20250212 | 114600 | 3690962060 | 15350 | 15470 | 15470 | 15350 | 3265 |
| 559 | 20250212 | 114500 | 3640606210 | 15480 | 15530 | 15530 | 15480 | 1179 |
| 560 | 20250212 | 114400 | 3622328150 | 15530 | 15540 | 15570 | 15530 | 52 |
| 561 | 20250212 | 114300 | 3621520030 | 15540 | 15540 | 15540 | 15540 | 48 |
| 562 | 20250212 | 114200 | 3620774110 | 15540 | 15540 | 15540 | 15540 | 257 |
| 563 | 20250212 | 114100 | 3616780330 | 15510 | 15520 | 15520 | 15510 | 57 |
| 564 | 20250212 | 114000 | 3615895790 | 15510 | 15510 | 15510 | 15510 | 0 |
| 565 | 20250212 | 113900 | 3615895790 | 15510 | 15580 | 15580 | 15510 | 311 |
| 566 | 20250212 | 113800 | 3611052900 | 15580 | 15510 | 15580 | 15510 | 149 |
| 567 | 20250212 | 113700 | 3608739090 | 15510 | 15500 | 15530 | 15500 | 22 |
| 568 | 20250212 | 113600 | 3608397900 | 15530 | 15580 | 15580 | 15530 | 1170 |
| 569 | 20250212 | 113500 | 3590217330 | 15580 | 15600 | 15600 | 15580 | 108 |
| 570 | 20250212 | 113400 | 3588534530 | 15600 | 15600 | 15600 | 15600 | 255 |
| 571 | 20250212 | 113300 | 3584556530 | 15600 | 15550 | 15600 | 15550 | 171 |
| 572 | 20250212 | 113200 | 3581888990 | 15550 | 15600 | 15600 | 15550 | 758 |
| 573 | 20250212 | 113100 | 3570088940 | 15600 | 15640 | 15640 | 15600 | 529 |
| 574 | 20250212 | 113000 | 3561835580 | 15640 | 15600 | 15640 | 15520 | 2525 |
| 575 | 20250212 | 112900 | 3522440080 | 15600 | 15560 | 15600 | 15540 | 1225 |
| 576 | 20250212 | 112800 | 3503364560 | 15550 | 15520 | 15550 | 15520 | 869 |
| 577 | 20250212 | 112700 | 3489862860 | 15520 | 15540 | 15550 | 15520 | 1048 |
| 578 | 20250212 | 112600 | 3473573260 | 15530 | 15520 | 15530 | 15520 | 73 |
| 579 | 20250212 | 112500 | 3472439890 | 15490 | 15480 | 15490 | 15480 | 54 |
| 580 | 20250212 | 112400 | 3471603470 | 15480 | 15480 | 15480 | 15480 | 251 |
| 581 | 20250212 | 112300 | 3467717990 | 15480 | 15480 | 15490 | 15480 | 181 |
| 582 | 20250212 | 112200 | 3464916100 | 15480 | 15490 | 15490 | 15480 | 130 |
| 583 | 20250212 | 112100 | 3462903400 | 15500 | 15490 | 15500 | 15490 | 735 |
| 584 | 20250212 | 112000 | 3451511830 | 15490 | 15480 | 15490 | 15480 | 278 |
| 585 | 20250212 | 111900 | 3447205650 | 15480 | 15490 | 15490 | 15480 | 21 |
| 586 | 20250212 | 111800 | 3446880400 | 15490 | 15500 | 15500 | 15490 | 694 |
| 587 | 20250212 | 111700 | 3436123930 | 15500 | 15500 | 15500 | 15500 | 458 |
| 588 | 20250212 | 111600 | 3429024930 | 15500 | 15520 | 15540 | 15500 | 831 |
| 589 | 20250212 | 111500 | 3416134890 | 15540 | 15560 | 15570 | 15540 | 2030 |
| 590 | 20250212 | 111400 | 3384554450 | 15570 | 15520 | 15570 | 15520 | 1292 |
| 591 | 20250212 | 111300 | 3364488430 | 15520 | 15470 | 15530 | 15470 | 2842 |
| 592 | 20250212 | 111200 | 3320440570 | 15470 | 15460 | 15470 | 15450 | 368 |
| 593 | 20250212 | 111100 | 3314749000 | 15470 | 15450 | 15470 | 15450 | 96 |
| 594 | 20250212 | 111000 | 3313265600 | 15470 | 15450 | 15470 | 15400 | 1249 |
| 595 | 20250212 | 110900 | 3293984600 | 15450 | 15400 | 15450 | 15400 | 161 |
| 596 | 20250212 | 110800 | 3291497560 | 15400 | 15400 | 15400 | 15400 | 3 |
| 597 | 20250212 | 110700 | 3291451360 | 15400 | 15400 | 15400 | 15400 | 262 |
| 598 | 20250212 | 110600 | 3287416560 | 15400 | 15400 | 15400 | 15400 | 51 |
| 599 | 20250212 | 110500 | 3286631160 | 15400 | 15400 | 15400 | 15400 | 12 |
| 600 | 20250212 | 110400 | 3286446360 | 15400 | 15400 | 15400 | 15400 | 176 |
| 601 | 20250212 | 110300 | 3283735960 | 15380 | 15370 | 15380 | 15370 | 109 |
| 602 | 20250212 | 110200 | 3282059920 | 15340 | 15370 | 15370 | 15340 | 420 |
| 603 | 20250212 | 110100 | 3275611820 | 15360 | 15370 | 15370 | 15360 | 243 |
| 604 | 20250212 | 110000 | 3271879330 | 15370 | 15430 | 15430 | 15370 | 719 |
| 605 | 20250212 | 105900 | 3260813350 | 15430 | 15440 | 15490 | 15420 | 736 |
| 606 | 20250212 | 105800 | 3249457970 | 15480 | 15430 | 15480 | 15420 | 629 |
| 607 | 20250212 | 105700 | 3239727090 | 15480 | 15420 | 15480 | 15420 | 694 |
| 608 | 20250212 | 105600 | 3228985470 | 15480 | 15440 | 15480 | 15440 | 320 |
| 609 | 20250212 | 105500 | 3224039450 | 15460 | 15440 | 15460 | 15440 | 334 |
| 610 | 20250212 | 105400 | 3218880350 | 15440 | 15440 | 15450 | 15410 | 988 |
| 611 | 20250212 | 105300 | 3203625150 | 15450 | 15450 | 15450 | 15450 | 2 |
| 612 | 20250212 | 105200 | 3203594250 | 15450 | 15460 | 15460 | 15400 | 145 |
| 613 | 20250212 | 105100 | 3201355590 | 15450 | 15390 | 15450 | 15390 | 503 |
| 614 | 20250212 | 105000 | 3193591670 | 15370 | 15430 | 15430 | 15370 | 21 |
| 615 | 20250212 | 104900 | 3193267700 | 15380 | 15370 | 15380 | 15360 | 569 |
| 616 | 20250212 | 104800 | 3184521050 | 15430 | 15400 | 15430 | 15370 | 569 |
| 617 | 20250212 | 104700 | 3175753750 | 15400 | 15400 | 15400 | 15400 | 8 |
| 618 | 20250212 | 104600 | 3175630550 | 15360 | 15360 | 15360 | 15360 | 20 |
| 619 | 20250212 | 104500 | 3175323350 | 15350 | 15380 | 15440 | 15350 | 2533 |
| 620 | 20250212 | 104400 | 3136383830 | 15380 | 15440 | 15440 | 15380 | 35 |
| 621 | 20250212 | 104300 | 3135845420 | 15440 | 15350 | 15440 | 15350 | 949 |
| 622 | 20250212 | 104200 | 3121244750 | 15320 | 15350 | 15350 | 15320 | 283 |
| 623 | 20250212 | 104100 | 3116905970 | 15350 | 15360 | 15360 | 15340 | 235 |
| 624 | 20250212 | 104000 | 3113297200 | 15380 | 15390 | 15390 | 15380 | 203 |
| 625 | 20250212 | 103900 | 3110173680 | 15400 | 15400 | 15400 | 15390 | 951 |
| 626 | 20250212 | 103800 | 3095528940 | 15400 | 15350 | 15400 | 15350 | 823 |
| 627 | 20250212 | 103700 | 3082867550 | 15380 | 15310 | 15400 | 15310 | 536 |
| 628 | 20250212 | 103600 | 3074626300 | 15310 | 15300 | 15400 | 15280 | 1995 |
| 629 | 20250212 | 103500 | 3043981370 | 15300 | 15260 | 15310 | 15260 | 366 |
| 630 | 20250212 | 103400 | 3038385860 | 15260 | 15250 | 15300 | 15250 | 484 |
| 631 | 20250212 | 103300 | 3030984400 | 15280 | 15290 | 15290 | 15250 | 330 |
| 632 | 20250212 | 103200 | 3025944620 | 15290 | 15240 | 15290 | 15240 | 468 |
| 633 | 20250212 | 103100 | 3018795000 | 15230 | 15190 | 15230 | 15190 | 1611 |
| 634 | 20250212 | 103000 | 2994307100 | 15180 | 15180 | 15180 | 15150 | 164 |
| 635 | 20250212 | 102900 | 2991817630 | 15140 | 15190 | 15190 | 15130 | 874 |
| 636 | 20250212 | 102800 | 2978574770 | 15190 | 15200 | 15200 | 15180 | 403 |
| 637 | 20250212 | 102700 | 2972451990 | 15200 | 15180 | 15210 | 15180 | 885 |
| 638 | 20250212 | 102600 | 2959015370 | 15160 | 15190 | 15190 | 15160 | 95 |
| 639 | 20250212 | 102500 | 2957572580 | 15190 | 15140 | 15190 | 15140 | 84 |
| 640 | 20250212 | 102400 | 2956299460 | 15130 | 15120 | 15130 | 15120 | 1203 |
| 641 | 20250212 | 102300 | 2938099690 | 15120 | 15110 | 15120 | 15100 | 28 |
| 642 | 20250212 | 102200 | 2937676840 | 15090 | 15100 | 15100 | 15090 | 246 |
| 643 | 20250212 | 102100 | 2933963560 | 15100 | 15120 | 15130 | 15100 | 850 |
| 644 | 20250212 | 102000 | 2921122540 | 15120 | 15140 | 15140 | 15120 | 316 |
| 645 | 20250212 | 101900 | 2916341510 | 15140 | 15170 | 15170 | 15140 | 1660 |
| 646 | 20250212 | 101800 | 2891173540 | 15170 | 15180 | 15180 | 15170 | 660 |
| 647 | 20250212 | 101700 | 2881158500 | 15190 | 15190 | 15190 | 15190 | 510 |
| 648 | 20250212 | 101600 | 2873411600 | 15190 | 15220 | 15220 | 15190 | 275 |
| 649 | 20250212 | 101500 | 2869232830 | 15210 | 15210 | 15210 | 15210 | 60 |
| 650 | 20250212 | 101400 | 2868320230 | 15180 | 15210 | 15210 | 15180 | 271 |
| 651 | 20250212 | 101300 | 2864198520 | 15210 | 15230 | 15230 | 15210 | 429 |
| 652 | 20250212 | 101200 | 2857673370 | 15230 | 15280 | 15280 | 15230 | 374 |
| 653 | 20250212 | 101100 | 2851963400 | 15290 | 15290 | 15300 | 15290 | 627 |
| 654 | 20250212 | 101000 | 2842374720 | 15300 | 15220 | 15300 | 15220 | 1199 |
| 655 | 20250212 | 100900 | 2824079970 | 15230 | 15150 | 15230 | 15150 | 1762 |
| 656 | 20250212 | 100800 | 2797312240 | 15150 | 15140 | 15200 | 15140 | 1000 |
| 657 | 20250212 | 100700 | 2782141570 | 15140 | 15190 | 15190 | 15140 | 876 |
| 658 | 20250212 | 100600 | 2768861440 | 15190 | 15190 | 15200 | 15190 | 723 |
| 659 | 20250212 | 100500 | 2757877080 | 15190 | 15170 | 15190 | 15140 | 1268 |
| 660 | 20250212 | 100400 | 2738642750 | 15130 | 15130 | 15130 | 15130 | 30 |
| 661 | 20250212 | 100300 | 2738188850 | 15110 | 15120 | 15180 | 15110 | 674 |
| 662 | 20250212 | 100200 | 2727968170 | 15110 | 15130 | 15180 | 15110 | 395 |
| 663 | 20250212 | 100100 | 2721974970 | 15100 | 15160 | 15160 | 15100 | 146 |
| 664 | 20250212 | 100000 | 2719765270 | 15170 | 15170 | 15170 | 15060 | 977 |
| 665 | 20250212 | 095900 | 2705025630 | 15180 | 15230 | 15230 | 15020 | 901 |
| 666 | 20250212 | 095800 | 2691390890 | 15100 | 15050 | 15100 | 14990 | 2449 |
| 667 | 20250212 | 095700 | 2654558320 | 15050 | 15000 | 15070 | 15000 | 952 |
| 668 | 20250212 | 095600 | 2640241260 | 14990 | 15010 | 15020 | 14990 | 1815 |
| 669 | 20250212 | 095500 | 2613014200 | 15010 | 14950 | 15010 | 14950 | 3489 |
| 670 | 20250212 | 095400 | 2560759100 | 14950 | 15040 | 15040 | 14950 | 9618 |
| 671 | 20250212 | 095300 | 2416509490 | 15040 | 15130 | 15130 | 15040 | 7934 |
| 672 | 20250212 | 095200 | 2296759800 | 15120 | 15150 | 15150 | 15120 | 1782 |
| 673 | 20250212 | 095100 | 2269786180 | 15150 | 15180 | 15180 | 15150 | 1868 |
| 674 | 20250212 | 095000 | 2241457120 | 15170 | 15200 | 15200 | 15170 | 2362 |
| 675 | 20250212 | 094900 | 2205581310 | 15200 | 15220 | 15230 | 15200 | 393 |
| 676 | 20250212 | 094800 | 2199601800 | 15220 | 15220 | 15230 | 15200 | 1721 |
| 677 | 20250212 | 094700 | 2173416320 | 15240 | 15240 | 15240 | 15230 | 652 |
| 678 | 20250212 | 094600 | 2163482490 | 15240 | 15220 | 15240 | 15190 | 441 |
| 679 | 20250212 | 094500 | 2156776280 | 15190 | 15190 | 15200 | 15190 | 1002 |
| 680 | 20250212 | 094400 | 2141555800 | 15150 | 15180 | 15190 | 15140 | 2965 |
| 681 | 20250212 | 094300 | 2096615370 | 15180 | 15200 | 15200 | 15180 | 1067 |
| 682 | 20250212 | 094200 | 2080410400 | 15190 | 15230 | 15230 | 15190 | 591 |
| 683 | 20250212 | 094100 | 2071426970 | 15210 | 15250 | 15250 | 15200 | 5091 |
| 684 | 20250212 | 094000 | 1993968880 | 15250 | 15300 | 15300 | 15220 | 1959 |
| 685 | 20250212 | 093900 | 1964101460 | 15300 | 15350 | 15350 | 15280 | 806 |
| 686 | 20250212 | 093800 | 1951777200 | 15350 | 15280 | 15350 | 15270 | 1431 |
| 687 | 20250212 | 093700 | 1929889210 | 15280 | 15280 | 15280 | 15220 | 706 |
| 688 | 20250212 | 093600 | 1919120000 | 15290 | 15350 | 15350 | 15290 | 1241 |
| 689 | 20250212 | 093500 | 1900130200 | 15370 | 15350 | 15400 | 15310 | 952 |
| 690 | 20250212 | 093400 | 1885497770 | 15380 | 15450 | 15450 | 15350 | 2081 |
| 691 | 20250212 | 093300 | 1853424380 | 15420 | 15450 | 15490 | 15420 | 1653 |
| 692 | 20250212 | 093200 | 1827889720 | 15450 | 15410 | 15450 | 15410 | 1340 |
| 693 | 20250212 | 093100 | 1807202940 | 15440 | 15300 | 15440 | 15250 | 3472 |
| 694 | 20250212 | 093000 | 1753842220 | 15300 | 15220 | 15300 | 15220 | 1711 |
| 695 | 20250212 | 092900 | 1727760890 | 15220 | 15240 | 15240 | 15220 | 1024 |
| 696 | 20250212 | 092800 | 1712163590 | 15240 | 15260 | 15260 | 15240 | 697 |
| 697 | 20250212 | 092700 | 1701537390 | 15270 | 15300 | 15360 | 15250 | 2615 |
| 698 | 20250212 | 092600 | 1661588970 | 15300 | 15320 | 15370 | 15290 | 3113 |
| 699 | 20250212 | 092500 | 1613854560 | 15320 | 15300 | 15320 | 15280 | 3095 |
| 700 | 20250212 | 092400 | 1566500200 | 15280 | 15250 | 15280 | 15250 | 1666 |
| 701 | 20250212 | 092300 | 1541065690 | 15250 | 15210 | 15270 | 15210 | 281 |
| 702 | 20250212 | 092200 | 1536780250 | 15270 | 15240 | 15270 | 15200 | 1649 |
| 703 | 20250212 | 092100 | 1511639820 | 15230 | 15170 | 15240 | 15170 | 836 |
| 704 | 20250212 | 092000 | 1498937720 | 15250 | 15170 | 15250 | 15150 | 3078 |
| 705 | 20250212 | 091900 | 1452149600 | 15170 | 15160 | 15180 | 15160 | 1704 |
| 706 | 20250212 | 091800 | 1426310750 | 15160 | 15160 | 15190 | 15160 | 1646 |
| 707 | 20250212 | 091700 | 1401321960 | 15190 | 15180 | 15190 | 15130 | 4129 |
| 708 | 20250212 | 091600 | 1338771810 | 15160 | 15190 | 15200 | 15160 | 1660 |
| 709 | 20250212 | 091500 | 1313590670 | 15200 | 15230 | 15240 | 15200 | 1247 |
| 710 | 20250212 | 091400 | 1294621090 | 15230 | 15200 | 15280 | 15160 | 4017 |
| 711 | 20250212 | 091300 | 1233454840 | 15200 | 15200 | 15200 | 15150 | 6767 |
| 712 | 20250212 | 091200 | 1130802330 | 15210 | 15220 | 15220 | 15190 | 6040 |
| 713 | 20250212 | 091100 | 1038938410 | 15220 | 15290 | 15300 | 15220 | 6611 |
| 714 | 20250212 | 091000 | 938088160 | 15290 | 15290 | 15320 | 15280 | 2404 |
| 715 | 20250212 | 090900 | 901336740 | 15290 | 15390 | 15390 | 15290 | 4567 |
| 716 | 20250212 | 090800 | 831308360 | 15330 | 15400 | 15510 | 15330 | 7184 |
| 717 | 20250212 | 090700 | 720557120 | 15400 | 15300 | 15420 | 15280 | 3526 |
| 718 | 20250212 | 090600 | 666408520 | 15270 | 15240 | 15330 | 15240 | 1910 |
| 719 | 20250212 | 090500 | 637232500 | 15230 | 15230 | 15300 | 15220 | 3986 |
| 720 | 20250212 | 090400 | 576417160 | 15240 | 15340 | 15340 | 15210 | 7831 |
| 721 | 20250212 | 090300 | 456746170 | 15340 | 15430 | 15430 | 15340 | 4192 |
| 722 | 20250212 | 090200 | 392195400 | 15430 | 15600 | 15600 | 15430 | 10941 |
| 723 | 20250212 | 090100 | 222492380 | 15600 | 15610 | 15690 | 15600 | 4083 |
| 724 | 20250212 | 090000 | 158666490 | 15630 | 15770 | 15770 | 15610 | 10007 |