KissMeData/270660/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121058	59	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20650	200	2	0.98	6088377700	300806	20.97	20200	20650	20000	26550	14350	20450	20239.53	0.35	0	7873	21450	20950	20600	20100	19750	20875	20025	61	6100	500	15130	50	1	12191342	2518	36.23	4.04	12	2.47	570.00	5106.00	22450	20230327	-8.02	9800	20231027	110.71	22300	-7.40	20240118	11800	75.00	20240104	22450	-8.02	20230327	9800	110.71	20231027	3.28	N	270660	500	60 억		42088	N	N	0	N	00	Y
3	20240123	111054	59	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20350	-100	5	-0.49	4936155500	244942	17.08	20200	20350	20000	26550	14350	20450	20151.16	0.35	0	4024	21450	20950	20600	20100	19750	20875	20025	61	6100	500	15130	50	1	12191342	2481	35.70	3.99	12	2.01	570.00	5106.00	22450	20230327	-9.35	9800	20231027	107.65	22300	-8.74	20240118	11800	72.46	20240104	22450	-9.35	20230327	9800	107.65	20231027	3.28	N	270660	500	60 억		42088	N	N	0	N	00	Y
4	20240123	101055	59	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20000	-450	5	-2.20	3276364500	162594	11.33	20200	20200	20000	26550	14350	20450	20148.79	0.35	0	-3265	21450	20950	20600	20100	19750	20875	20025	61	6100	500	15130	50	1	12191342	2438	35.09	3.92	12	1.33	570.00	5106.00	22450	20230327	-10.91	9800	20231027	104.08	22300	-10.31	20240118	11800	69.49	20240104	22450	-10.91	20230327	9800	104.08	20231027	3.28	N	270660	500	60 억		42088	N	N	0	N	00	Y
5	20240123	091055	59	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20200	-250	5	-1.22	1246744100	61708	4.30	20200	20200	20200	26550	14350	20450	20200.00	0.35	0	-191	21450	20950	20600	20100	19750	20875	20025	61	6100	500	15130	50	1	12191342	2463	35.44	3.96	12	0.51	570.00	5106.00	22450	20230327	-10.02	9800	20231027	106.12	22300	-9.42	20240118	11800	71.19	20240104	22450	-10.02	20230327	9800	106.12	20231027	3.28	N	270660	500	60 억		42088	N	N	0	N	00	Y
6	20240119	161048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19550	40	2	0.21	111354849840	5582258	30.49	20250	21250	19010	25350	13660	19510	19948.45	0.56	0	-30308	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	10	1	12191342	2383	34.30	3.83	12	45.79	570.00	5106.00	22450	20230327	-12.92	9800	20231027	99.49	22300	-12.33	20240118	11800	65.68	20240104	22450	-12.92	20230327	9800	99.49	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
7	20240119	151051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19590	80	2	0.41	108822957640	5452737	29.78	20250	21250	19010	25350	13660	19510	19957.52	0.56	0	-35770	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	10	1	12191342	2388	34.37	3.84	12	44.73	570.00	5106.00	22450	20230327	-12.74	9800	20231027	99.90	22300	-12.15	20240118	11800	66.02	20240104	22450	-12.74	20230327	9800	99.90	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
8	20240119	141048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19610	100	2	0.51	104161986080	5214238	28.48	20250	21250	19010	25350	13660	19510	19976.48	0.56	0	-53467	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	10	1	12191342	2391	34.40	3.84	12	42.77	570.00	5106.00	22450	20230327	-12.65	9800	20231027	100.10	22300	-12.06	20240118	11800	66.19	20240104	22450	-12.65	20230327	9800	100.10	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
9	20240119	131049	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19890	380	2	1.95	94325229940	4716776	25.76	20250	21250	19010	25350	13660	19510	19997.85	0.56	0	-67517	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	10	1	12191342	2425	34.89	3.90	12	38.69	570.00	5106.00	22450	20230327	-11.40	9800	20231027	102.96	22300	-10.81	20240118	11800	68.56	20240104	22450	-11.40	20230327	9800	102.96	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
10	20240119	121053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19190	-320	5	-1.64	57466444160	2870389	15.68	20250	21250	19080	25350	13660	19510	20020.49	0.56	0	30324	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	10	1	12191342	2340	33.67	3.76	12	23.54	570.00	5106.00	22450	20230327	-14.52	9800	20231027	95.82	22300	-13.95	20240118	11800	62.63	20240104	22450	-14.52	20230327	9800	95.82	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
11	20240119	111052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19550	40	2	0.21	50236644210	2494834	13.63	20250	21250	19310	25350	13660	19510	20136.34	0.56	0	-11834	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	10	1	12191342	2383	34.30	3.83	12	20.46	570.00	5106.00	22450	20230327	-12.92	9800	20231027	99.49	22300	-12.33	20240118	11800	65.68	20240104	22450	-12.92	20230327	9800	99.49	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
12	20240119	101056	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19480	-30	5	-0.15	45707347850	2262783	12.36	20250	21250	19310	25350	13660	19510	20199.70	0.56	0	-32388	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	10	1	12191342	2375	34.18	3.82	12	18.56	570.00	5106.00	22450	20230327	-13.23	9800	20231027	98.78	22300	-12.65	20240118	11800	65.08	20240104	22450	-13.23	20230327	9800	98.78	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
13	20240119	091050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20650	1140	2	5.84	22559096670	1097734	6.00	20250	21250	19810	25350	13660	19510	20550.88	0.56	0	-60079	24283	21896	19913	17526	15543	23090	18720	61	5840	500	14430	50	1	12191342	2518	36.23	4.04	12	9.00	570.00	5106.00	22450	20230327	-8.02	9800	20231027	110.71	22300	-7.40	20240118	11800	75.00	20240104	22450	-8.02	20230327	9800	110.71	20231027	5.56	N	270660	500	60 억		67954	N	N	0	N	00	N
14	20240118	161047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19510	1210	2	6.61	374668486710	18177771	81.05	17930	22300	17930	23750	12810	18300	20612.46	0.56	0	1653	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	10	1	12191342	2379	34.23	3.82	12	149.10	570.00	5106.00	22450	20230327	-13.10	9800	20231027	99.08	22300	-12.51	20240118	11800	65.34	20240104	22450	-13.10	20230327	9800	99.08	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
15	20240118	151047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19510	1210	2	6.61	369609024070	17918995	79.89	17930	22300	17930	23750	12810	18300	20626.95	0.56	0	-9646	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	10	1	12191342	2379	34.23	3.82	12	146.98	570.00	5106.00	22450	20230327	-13.10	9800	20231027	99.08	22300	-12.51	20240118	11800	65.34	20240104	22450	-13.10	20230327	9800	99.08	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
16	20240118	141048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20200	1900	2	10.38	349394984250	16892846	75.32	17930	22300	17930	23750	12810	18300	20683.33	0.56	0	-63879	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	50	1	12191342	2463	35.44	3.96	12	138.56	570.00	5106.00	22450	20230327	-10.02	9800	20231027	106.12	22300	-9.42	20240118	11800	71.19	20240104	22450	-10.02	20230327	9800	106.12	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
17	20240118	131045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20850	2550	2	13.93	334273585850	16149045	72.00	17930	22300	17930	23750	12810	18300	20699.61	0.56	0	-64548	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	50	1	12191342	2542	36.58	4.08	12	132.46	570.00	5106.00	22450	20230327	-7.13	9800	20231027	112.76	22300	-6.50	20240118	11800	76.69	20240104	22450	-7.13	20230327	9800	112.76	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
18	20240118	121049	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20500	2200	2	12.02	298544990600	14444905	64.40	17930	22300	17930	23750	12810	18300	20668.20	0.56	0	-63933	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	50	1	12191342	2499	35.96	4.01	12	118.48	570.00	5106.00	22450	20230327	-8.69	9800	20231027	109.18	22300	-8.07	20240118	11800	73.73	20240104	22450	-8.69	20230327	9800	109.18	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
19	20240118	111048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20150	1850	2	10.11	273581863200	13231959	59.00	17930	22300	17930	23750	12810	18300	20676.24	0.56	0	-60223	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	50	1	12191342	2457	35.35	3.95	12	108.54	570.00	5106.00	22450	20230327	-10.24	9800	20231027	105.61	22300	-9.64	20240118	11800	70.76	20240104	22450	-10.24	20230327	9800	105.61	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
20	20240118	101044	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	21050	2750	2	15.03	239344299490	11554462	51.52	17930	22300	17930	23750	12810	18300	20714.91	0.56	0	-56860	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	50	1	12191342	2566	36.93	4.12	12	94.78	570.00	5106.00	22450	20230327	-6.24	9800	20231027	114.80	22300	-5.61	20240118	11800	78.39	20240104	22450	-6.24	20230327	9800	114.80	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
21	20240118	091046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20250	1950	2	10.66	53729677740	2749530	12.26	17930	20650	17930	23750	12810	18300	19542.40	0.56	0	-45137	23060	20680	17620	15240	12180	21870	16430	61	5450	500	13540	50	1	12191342	2469	35.53	3.97	12	22.55	570.00	5106.00	22450	20230327	-9.80	9800	20231027	106.63	20650	-1.94	20240118	11800	71.61	20240104	22450	-9.80	20230327	9800	106.63	20231027	6.23	N	270660	500	60 억		68419	N	N	0	N	00	N
22	20240117	161043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18300	2660	2	17.01	394945328360	22075099	139.93	15200	20000	14560	20300	10950	15640	17890.53	0.43	0	4753	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	2231	32.11	3.58	12	181.07	570.00	5106.00	22450	20230327	-18.49	9800	20231027	86.73	20000	-8.50	20240117	11800	55.08	20240104	22450	-18.49	20230327	9800	86.73	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
23	20240117	151046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18390	2750	2	17.58	380161237850	21264580	134.79	15200	20000	14560	20300	10950	15640	17877.79	0.43	0	20199	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	2242	32.26	3.60	12	174.42	570.00	5106.00	22450	20230327	-18.08	9800	20231027	87.65	20000	-8.05	20240117	11800	55.85	20240104	22450	-18.08	20230327	9800	87.65	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
24	20240117	141043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	2460	2	15.73	326378846190	18295941	115.97	15200	20000	14560	20300	10950	15640	17839.00	0.43	0	-24938	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	2207	31.75	3.54	12	150.07	570.00	5106.00	22450	20230327	-19.38	9800	20231027	84.69	20000	-9.50	20240117	11800	53.39	20240104	22450	-19.38	20230327	9800	84.69	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
25	20240117	131043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19080	3440	2	21.99	247751704300	14081261	89.26	15200	20000	14560	20300	10950	15640	17594.58	0.43	0	-41053	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	2326	33.47	3.74	12	115.50	570.00	5106.00	22450	20230327	-15.01	9800	20231027	94.69	20000	-4.60	20240117	11800	61.69	20240104	22450	-15.01	20230327	9800	94.69	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
26	20240117	121046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	16120	480	2	3.07	52175143380	3328460	21.10	15200	16440	14560	20300	10950	15640	15675.47	0.43	0	-36887	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	1965	28.28	3.16	12	27.30	570.00	5106.00	22450	20230327	-28.20	9800	20231027	64.49	17410	-7.41	20240116	11800	36.61	20240104	22450	-28.20	20230327	9800	64.49	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
27	20240117	111047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14860	-780	5	-4.99	11552605340	778993	4.94	15200	15210	14560	20300	10950	15640	14829.05	0.43	0	16723	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	1812	26.07	2.91	12	6.39	570.00	5106.00	22450	20230327	-33.81	9800	20231027	51.63	17410	-14.65	20240116	11800	25.93	20240104	22450	-33.81	20230327	9800	51.63	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
28	20240117	101043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14590	-1050	5	-6.71	9832761320	662385	4.20	15200	15210	14560	20300	10950	15640	14843.18	0.43	0	13575	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	1779	25.60	2.86	12	5.43	570.00	5106.00	22450	20230327	-35.01	9800	20231027	48.88	17410	-16.20	20240116	11800	23.64	20240104	22450	-35.01	20230327	9800	48.88	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
29	20240117	091046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14910	-730	5	-4.67	4576674460	305898	1.94	15200	15210	14710	20300	10950	15640	14959.02	0.43	0	-19461	19066	17352	15696	13982	12326	18210	14840	61	4660	500	11570	10	1	12191342	1818	26.16	2.92	12	2.51	570.00	5106.00	22450	20230327	-33.59	9800	20231027	52.14	17410	-14.36	20240116	11800	26.36	20240104	22450	-33.59	20230327	9800	52.14	20231027	6.17	N	270660	500	60 억		53005	N	N	0	N	00	N
30	20240116	161041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	15640	1670	2	11.95	259120656790	15685147	3726.37	14210	17410	14040	18160	9780	13970	16521.49	0.31	0	26627	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	1907	27.44	3.06	12	128.66	570.00	5106.00	22450	20230327	-30.33	9800	20231027	59.59	17410	-10.17	20240116	11800	32.54	20240104	22450	-30.33	20230327	9800	59.59	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
31	20240116	151039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	15870	1900	2	13.60	255410914800	15449489	3670.38	14210	17410	14040	18160	9780	13970	16532.19	0.31	0	3670	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	1935	27.84	3.11	12	126.73	570.00	5106.00	22450	20230327	-29.31	9800	20231027	61.94	17410	-8.85	20240116	11800	34.49	20240104	22450	-29.31	20230327	9800	61.94	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
32	20240116	141042	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	15680	1710	2	12.24	243069515240	14671410	3485.53	14210	17410	14040	18160	9780	13970	16567.77	0.31	0	-20815	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	1912	27.51	3.07	12	120.34	570.00	5106.00	22450	20230327	-30.16	9800	20231027	60.00	17410	-9.94	20240116	11800	32.88	20240104	22450	-30.16	20230327	9800	60.00	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
33	20240116	131044	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	16350	2380	2	17.04	227998937590	13733999	3262.83	14210	17410	14040	18160	9780	13970	16601.29	0.31	0	-29625	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	1993	28.68	3.20	12	112.65	570.00	5106.00	22450	20230327	-27.17	9800	20231027	66.84	17410	-6.09	20240116	11800	38.56	20240104	22450	-27.17	20230327	9800	66.84	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
34	20240116	121041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	16770	2800	2	20.04	213505212650	12847530	3052.23	14210	17410	14040	18160	9780	13970	16618.63	0.31	0	-29058	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	2044	29.42	3.28	12	105.38	570.00	5106.00	22450	20230327	-25.30	9800	20231027	71.12	17410	-3.68	20240116	11800	42.12	20240104	22450	-25.30	20230327	9800	71.12	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
35	20240116	111040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	16750	2780	2	19.90	199756510580	12027722	2857.46	14210	17410	14040	18160	9780	13970	16608.27	0.31	0	-31475	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	2042	29.39	3.28	12	98.66	570.00	5106.00	22450	20230327	-25.39	9800	20231027	70.92	17410	-3.79	20240116	11800	41.95	20240104	22450	-25.39	20230327	9800	70.92	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
36	20240116	101039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	16700	2730	2	19.54	150445711180	9081485	2157.52	14210	17410	14040	18160	9780	13970	16566.54	0.31	0	-11642	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	2036	29.30	3.27	12	74.49	570.00	5106.00	22450	20230327	-25.61	9800	20231027	70.41	17410	-4.08	20240116	11800	41.53	20240104	22450	-25.61	20230327	9800	70.41	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
37	20240116	091038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14070	100	2	0.72	2600486160	182603	43.38	14210	14460	14070	18160	9780	13970	14242.96	0.31	0	-16728	14503	14236	13843	13576	13183	14370	13710	61	4190	500	10330	10	1	12191342	1715	24.68	2.76	12	1.50	570.00	5106.00	22450	20230327	-37.33	9800	20231027	43.57	15570	-9.63	20240110	11800	19.24	20240104	22450	-37.33	20230327	9800	43.57	20231027	5.81	N	270660	500	60 억		37234	N	N	0	N	00	N
38	20240115	161038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13970	230	2	1.67	5724028330	413920	32.71	13740	14110	13450	17860	9620	13740	13828.65	0.17	0	15853	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1703	24.51	2.74	12	3.40	570.00	5106.00	22450	20230327	-37.77	9800	20231027	42.55	15570	-10.28	20240110	11800	18.39	20240104	22450	-37.77	20230327	9800	42.55	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
39	20240115	151038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13760	20	2	0.15	5356850670	387502	30.62	13740	14110	13450	17860	9620	13740	13824.06	0.17	0	12725	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1678	24.14	2.69	12	3.18	570.00	5106.00	22450	20230327	-38.71	9800	20231027	40.41	15570	-11.62	20240110	11800	16.61	20240104	22450	-38.71	20230327	9800	40.41	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
40	20240115	141038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13850	110	2	0.80	4837006800	349786	27.64	13740	14110	13450	17860	9620	13740	13828.47	0.17	0	6127	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1689	24.30	2.71	12	2.87	570.00	5106.00	22450	20230327	-38.31	9800	20231027	41.33	15570	-11.05	20240110	11800	17.37	20240104	22450	-38.31	20230327	9800	41.33	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
41	20240115	131037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13780	40	2	0.29	4375205630	316432	25.01	13740	14110	13450	17860	9620	13740	13826.69	0.17	0	7529	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1680	24.18	2.70	12	2.60	570.00	5106.00	22450	20230327	-38.62	9800	20231027	40.61	15570	-11.50	20240110	11800	16.78	20240104	22450	-38.62	20230327	9800	40.61	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
42	20240115	121037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13900	160	2	1.16	4048658170	292823	23.14	13740	14110	13450	17860	9620	13740	13826.30	0.17	0	7155	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1695	24.39	2.72	12	2.40	570.00	5106.00	22450	20230327	-38.08	9800	20231027	41.84	15570	-10.73	20240110	11800	17.80	20240104	22450	-38.08	20230327	9800	41.84	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
43	20240115	111037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13700	-40	5	-0.29	3641622430	263300	20.81	13740	14110	13450	17860	9620	13740	13830.70	0.17	0	3548	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1670	24.04	2.68	12	2.16	570.00	5106.00	22450	20230327	-38.98	9800	20231027	39.80	15570	-12.01	20240110	11800	16.10	20240104	22450	-38.98	20230327	9800	39.80	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
44	20240115	101033	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13960	220	2	1.60	2769510220	199733	15.78	13740	14110	13450	17860	9620	13740	13866.06	0.17	0	1587	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1702	24.49	2.73	12	1.64	570.00	5106.00	22450	20230327	-37.82	9800	20231027	42.45	15570	-10.34	20240110	11800	18.31	20240104	22450	-37.82	20230327	9800	42.45	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
45	20240115	091036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13700	-40	5	-0.29	748000460	54736	4.33	13740	13870	13450	17860	9620	13740	13665.60	0.17	0	-1893	14793	14266	13923	13396	13053	14095	13225	61	4120	500	10160	10	1	12191342	1670	24.04	2.68	12	0.45	570.00	5106.00	22450	20230327	-38.98	9800	20231027	39.80	15570	-12.01	20240110	11800	16.10	20240104	22450	-38.98	20230327	9800	39.80	20231027	4.96	N	270660	500	60 억		21311	N	N	0	N	00	N
46	20240112	161047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13740	-190	5	-1.36	17598951870	1250434	46.32	13920	14450	13580	18100	9760	13930	14075.93	0.47	0	-38558	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1675	24.11	2.69	12	10.26	570.00	5106.00	22450	20230327	-38.80	9800	20231027	40.20	15570	-11.75	20240110	11800	16.44	20240104	22450	-38.80	20230327	9800	40.20	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
47	20240112	151034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13800	-130	5	-0.93	17076957520	1212511	44.92	13920	14450	13580	18100	9760	13930	14084.04	0.47	0	-39611	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1682	24.21	2.70	12	9.95	570.00	5106.00	22450	20230327	-38.53	9800	20231027	40.82	15570	-11.37	20240110	11800	16.95	20240104	22450	-38.53	20230327	9800	40.82	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
48	20240112	141033	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13970	40	2	0.29	16206755340	1149983	42.60	13920	14450	13580	18100	9760	13930	14093.13	0.47	0	-40815	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1703	24.51	2.74	12	9.43	570.00	5106.00	22450	20230327	-37.77	9800	20231027	42.55	15570	-10.28	20240110	11800	18.39	20240104	22450	-37.77	20230327	9800	42.55	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
49	20240112	131029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14240	310	2	2.23	14388618810	1020658	37.81	13920	14450	13580	18100	9760	13930	14097.49	0.47	0	-42017	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1736	24.98	2.79	12	8.37	570.00	5106.00	22450	20230327	-36.57	9800	20231027	45.31	15570	-8.54	20240110	11800	20.68	20240104	22450	-36.57	20230327	9800	45.31	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
50	20240112	121033	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13830	-100	5	-0.72	11146279060	791778	29.33	13920	14450	13580	18100	9760	13930	14077.64	0.47	0	-38788	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1686	24.26	2.71	12	6.49	570.00	5106.00	22450	20230327	-38.40	9800	20231027	41.12	15570	-11.18	20240110	11800	17.20	20240104	22450	-38.40	20230327	9800	41.12	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
51	20240112	111029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13880	-50	5	-0.36	10664028610	756942	28.04	13920	14450	13580	18100	9760	13930	14088.43	0.47	0	-39214	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1692	24.35	2.72	12	6.21	570.00	5106.00	22450	20230327	-38.17	9800	20231027	41.63	15570	-10.85	20240110	11800	17.63	20240104	22450	-38.17	20230327	9800	41.63	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
52	20240112	101029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13650	-280	5	-2.01	9706894690	687677	25.48	13920	14450	13580	18100	9760	13930	14115.65	0.47	0	-35986	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1664	23.95	2.67	12	5.64	570.00	5106.00	22450	20230327	-39.20	9800	20231027	39.29	15570	-12.33	20240110	11800	15.68	20240104	22450	-39.20	20230327	9800	39.29	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
53	20240112	091032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14160	230	2	1.65	1150514640	82122	3.04	13920	14170	13800	18100	9760	13930	14010.42	0.47	0	-7416	15816	14872	14326	13382	12836	14600	13110	61	4170	500	10300	10	1	12191342	1726	24.84	2.77	12	0.67	570.00	5106.00	22450	20230327	-36.93	9800	20231027	44.49	15570	-9.06	20240110	11800	20.00	20240104	22450	-36.93	20230327	9800	44.49	20231027	5.07	N	270660	500	60 억		57236	N	N	0	N	00	N
54	20240111	161024	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13930	-810	5	-5.50	38772669330	2683547	39.50	14320	15270	13780	19160	10320	14740	14448.27	0.13	0	40573	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1698	24.44	2.73	12	22.01	570.00	5106.00	22450	20230327	-37.95	9800	20231027	42.14	15570	-10.53	20240110	11800	18.05	20240104	22450	-37.95	20230327	9800	42.14	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
55	20240111	151031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13960	-780	5	-5.29	37782204130	2612497	38.46	14320	15270	13780	19160	10320	14740	14461.79	0.13	0	34454	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1702	24.49	2.73	12	21.43	570.00	5106.00	22450	20230327	-37.82	9800	20231027	42.45	15570	-10.34	20240110	11800	18.31	20240104	22450	-37.82	20230327	9800	42.45	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
56	20240111	141027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13810	-930	5	-6.31	36563997610	2524398	37.16	14320	15270	13790	19160	10320	14740	14483.94	0.13	0	21131	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1684	24.23	2.70	12	20.71	570.00	5106.00	22450	20230327	-38.49	9800	20231027	40.92	15570	-11.30	20240110	11800	17.03	20240104	22450	-38.49	20230327	9800	40.92	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
57	20240111	131025	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13820	-920	5	-6.24	35625577380	2456589	36.16	14320	15270	13800	19160	10320	14740	14501.76	0.13	0	20406	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1685	24.25	2.71	12	20.15	570.00	5106.00	22450	20230327	-38.44	9800	20231027	41.02	15570	-11.24	20240110	11800	17.12	20240104	22450	-38.44	20230327	9800	41.02	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
58	20240111	121026	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13840	-900	5	-6.11	34853790560	2400784	35.34	14320	15270	13810	19160	10320	14740	14517.40	0.13	0	20488	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1687	24.28	2.71	12	19.69	570.00	5106.00	22450	20230327	-38.35	9800	20231027	41.22	15570	-11.11	20240110	11800	17.29	20240104	22450	-38.35	20230327	9800	41.22	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
59	20240111	111027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14040	-700	5	-4.75	33124874490	2276580	33.51	14320	15270	13950	19160	10320	14740	14550.03	0.13	0	14280	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1712	24.63	2.75	12	18.67	570.00	5106.00	22450	20230327	-37.46	9800	20231027	43.27	15570	-9.83	20240110	11800	18.98	20240104	22450	-37.46	20230327	9800	43.27	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
60	20240111	101026	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14070	-670	5	-4.55	31524588370	2162780	31.84	14320	15270	13950	19160	10320	14740	14575.73	0.13	0	9147	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1715	24.68	2.76	12	17.74	570.00	5106.00	22450	20230327	-37.33	9800	20231027	43.57	15570	-9.63	20240110	11800	19.24	20240104	22450	-37.33	20230327	9800	43.57	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
61	20240111	091027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14300	-440	5	-2.99	7500528970	525466	7.73	14320	14570	13950	19160	10320	14740	14271.41	0.13	0	26245	17500	16120	14190	12810	10880	16810	13500	61	4420	500	10900	10	1	12191342	1743	25.09	2.80	12	4.31	570.00	5106.00	22450	20230327	-36.30	9800	20231027	45.92	15570	-8.16	20240110	11800	21.19	20240104	22450	-36.30	20230327	9800	45.92	20231027	5.06	N	270660	500	60 억		16294	N	N	0	N	00	N
62	20240110	161022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14740	2220	2	17.73	97943076280	6627583	3917.13	12520	15570	12260	16270	8770	12520	14778.18	0.75	0	-74445	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1797	25.86	2.89	12	54.36	570.00	5106.00	22450	20230327	-34.34	9800	20231027	50.41	15570	-5.33	20240110	11800	24.92	20240104	22450	-34.34	20230327	9800	50.41	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
63	20240110	151025	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	15140	2620	2	20.93	83499125820	5651639	3340.31	12520	15570	12260	16270	8770	12520	14774.32	0.75	0	-72758	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1846	26.56	2.97	12	46.36	570.00	5106.00	22450	20230327	-32.56	9800	20231027	54.49	15570	-2.76	20240110	11800	28.31	20240104	22450	-32.56	20230327	9800	54.49	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
64	20240110	141027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12370	-150	5	-1.20	941263280	75897	44.86	12520	12540	12260	16270	8770	12520	12401.85	0.75	0	-10178	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1508	21.70	2.42	12	0.62	570.00	5106.00	22450	20230327	-44.90	9800	20231027	26.22	12720	-2.75	20240109	11800	4.83	20240104	22450	-44.90	20230327	9800	26.22	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
65	20240110	131023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12360	-160	5	-1.28	806495480	64977	38.40	12520	12540	12260	16270	8770	12520	12412.01	0.75	0	-6868	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1507	21.68	2.42	12	0.53	570.00	5106.00	22450	20230327	-44.94	9800	20231027	26.12	12720	-2.83	20240109	11800	4.75	20240104	22450	-44.94	20230327	9800	26.12	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
66	20240110	121025	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12410	-110	5	-0.88	674122170	54277	32.08	12520	12540	12260	16270	8770	12520	12420.03	0.75	0	-2628	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1513	21.77	2.43	12	0.45	570.00	5106.00	22450	20230327	-44.72	9800	20231027	26.63	12720	-2.44	20240109	11800	5.17	20240104	22450	-44.72	20230327	9800	26.63	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
67	20240110	111024	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12500	-20	5	-0.16	554125980	44619	26.37	12520	12540	12260	16270	8770	12520	12419.06	0.75	0	-1470	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1524	21.93	2.45	12	0.37	570.00	5106.00	22450	20230327	-44.32	9800	20231027	27.55	12720	-1.73	20240109	11800	5.93	20240104	22450	-44.32	20230327	9800	27.55	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
68	20240110	101023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12390	-130	5	-1.04	414667920	33429	19.76	12520	12540	12260	16270	8770	12520	12404.43	0.75	0	-3987	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1511	21.74	2.43	12	0.27	570.00	5106.00	22450	20230327	-44.81	9800	20231027	26.43	12720	-2.59	20240109	11800	5.00	20240104	22450	-44.81	20230327	9800	26.43	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
69	20240110	091023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12400	-120	5	-0.96	183742090	14790	8.74	12520	12520	12260	16270	8770	12520	12423.39	0.75	0	2682	12880	12700	12540	12360	12200	12620	12280	61	3750	500	9260	10	1	12191342	1512	21.75	2.43	12	0.12	570.00	5106.00	22450	20230327	-44.77	9800	20231027	26.53	12720	-2.52	20240109	11800	5.08	20240104	22450	-44.77	20230327	9800	26.53	20231027	5.11	N	270660	500	60 억		91835	N	N	0	N	00	N
70	20240109	161020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12520	130	2	1.05	2105877070	167635	131.21	12530	12720	12380	16100	8680	12390	12562.28	0.60	0	19184	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1526	21.96	2.45	12	1.38	570.00	5106.00	22450	20230327	-44.23	9800	20231027	27.76	12720	-1.57	20240109	11800	6.10	20240104	22450	-44.23	20230327	9800	27.76	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
71	20240109	151022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12490	100	2	0.81	2065618740	164416	128.69	12530	12720	12380	16100	8680	12390	12563.37	0.60	0	18398	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1523	21.91	2.45	12	1.35	570.00	5106.00	22450	20230327	-44.37	9800	20231027	27.45	12720	-1.81	20240109	11800	5.85	20240104	22450	-44.37	20230327	9800	27.45	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
72	20240109	141021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12490	100	2	0.81	1945714990	154820	121.18	12530	12720	12380	16100	8680	12390	12567.59	0.60	0	17775	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1523	21.91	2.45	12	1.27	570.00	5106.00	22450	20230327	-44.37	9800	20231027	27.45	12720	-1.81	20240109	11800	5.85	20240104	22450	-44.37	20230327	9800	27.45	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
73	20240109	131021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12550	160	2	1.29	1761304490	140089	109.65	12530	12720	12380	16100	8680	12390	12572.75	0.60	0	22099	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1530	22.02	2.46	12	1.15	570.00	5106.00	22450	20230327	-44.10	9800	20231027	28.06	12720	-1.34	20240109	11800	6.36	20240104	22450	-44.10	20230327	9800	28.06	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
74	20240109	121030	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12570	180	2	1.45	1616007920	128522	100.60	12530	12720	12380	16100	8680	12390	12573.78	0.60	0	22699	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1532	22.05	2.46	12	1.05	570.00	5106.00	22450	20230327	-44.01	9800	20231027	28.27	12720	-1.18	20240109	11800	6.53	20240104	22450	-44.01	20230327	9800	28.27	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
75	20240109	111024	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12670	280	2	2.26	1159405280	92400	72.32	12530	12690	12380	16100	8680	12390	12547.68	0.60	0	14203	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1545	22.23	2.48	12	0.76	570.00	5106.00	22450	20230327	-43.56	9800	20231027	29.29	12690	-0.16	20240109	11800	7.37	20240104	22450	-43.56	20230327	9800	29.29	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
76	20240109	101022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12450	60	2	0.48	498394010	39931	31.26	12530	12570	12380	16100	8680	12390	12481.38	0.60	0	-349	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1518	21.84	2.44	12	0.33	570.00	5106.00	22450	20230327	-44.54	9800	20231027	27.04	12660	-1.66	20240104	11800	5.51	20240104	22450	-44.54	20230327	9800	27.04	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
77	20240109	091022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12380	-10	5	-0.08	133618500	10713	8.39	12530	12540	12380	16100	8680	12390	12472.56	0.60	0	-2835	12736	12562	12356	12182	11976	12650	12270	61	3710	500	9160	10	1	12191342	1509	21.72	2.42	12	0.09	570.00	5106.00	22450	20230327	-44.86	9800	20231027	26.33	12660	-2.21	20240104	11800	4.92	20240104	22450	-44.86	20230327	9800	26.33	20231027	5.16	N	270660	500	60 억		72634	N	N	0	N	00	N
78	20240108	161020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12390	160	2	1.31	1572564430	127135	132.76	12240	12530	12150	15890	8570	12230	12369.34	0.53	0	9292	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1511	21.74	2.43	12	1.04	570.00	5106.00	22450	20230327	-44.81	9800	20231027	26.43	12660	-2.13	20240104	11800	5.00	20240104	22450	-44.81	20230327	9800	26.43	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
79	20240108	151021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12370	140	2	1.14	1504029540	121603	126.98	12240	12530	12150	15890	8570	12230	12368.56	0.53	0	9507	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1508	21.70	2.42	12	1.00	570.00	5106.00	22450	20230327	-44.90	9800	20231027	26.22	12660	-2.29	20240104	11800	4.83	20240104	22450	-44.90	20230327	9800	26.22	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
80	20240108	141020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12390	160	2	1.31	1383876420	111891	116.84	12240	12530	12150	15890	8570	12230	12368.29	0.53	0	9437	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1511	21.74	2.43	12	0.92	570.00	5106.00	22450	20230327	-44.81	9800	20231027	26.43	12660	-2.13	20240104	11800	5.00	20240104	22450	-44.81	20230327	9800	26.43	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
81	20240108	131020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12320	90	2	0.74	1272125710	102828	107.38	12240	12530	12150	15890	8570	12230	12371.63	0.53	0	9402	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1502	21.61	2.41	12	0.84	570.00	5106.00	22450	20230327	-45.12	9800	20231027	25.71	12660	-2.69	20240104	11800	4.41	20240104	22450	-45.12	20230327	9800	25.71	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
82	20240108	121021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12330	100	2	0.82	1182269100	95558	99.79	12240	12530	12150	15890	8570	12230	12372.53	0.53	0	11480	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1503	21.63	2.41	12	0.78	570.00	5106.00	22450	20230327	-45.08	9800	20231027	25.82	12660	-2.61	20240104	11800	4.49	20240104	22450	-45.08	20230327	9800	25.82	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
83	20240108	111022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12410	180	2	1.47	1058967440	85596	89.38	12240	12530	12150	15890	8570	12230	12371.98	0.53	0	10683	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1513	21.77	2.43	12	0.70	570.00	5106.00	22450	20230327	-44.72	9800	20231027	26.63	12660	-1.97	20240104	11800	5.17	20240104	22450	-44.72	20230327	9800	26.63	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
84	20240108	101022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12440	210	2	1.72	838231020	67741	70.74	12240	12530	12150	15890	8570	12230	12374.43	0.53	0	5955	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1517	21.82	2.44	12	0.56	570.00	5106.00	22450	20230327	-44.59	9800	20231027	26.94	12660	-1.74	20240104	11800	5.42	20240104	22450	-44.59	20230327	9800	26.94	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
85	20240108	091019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12290	60	2	0.49	110283680	9030	9.43	12240	12290	12150	15890	8570	12230	12212.70	0.53	0	1908	12563	12396	12123	11956	11683	12480	12040	61	3660	500	9050	10	1	12191342	1498	21.56	2.41	12	0.07	570.00	5106.00	22450	20230327	-45.26	9800	20231027	25.41	12660	-2.92	20240104	11800	4.15	20240104	22450	-45.26	20230327	9800	25.41	20231027	5.10	N	270660	500	60 억		64051	N	N	0	N	00	N
86	20240105	161019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12230	250	2	2.09	1141029000	94407	60.75	11860	12290	11850	15570	8390	11980	12085.91	0.35	0	20228	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1491	21.46	2.40	12	0.77	570.00	5106.00	22450	20230327	-45.52	9800	20231027	24.80	12660	-3.40	20240104	11800	3.64	20240104	22450	-45.52	20230327	9800	24.80	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
87	20240105	151020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12280	300	2	2.50	1002243770	83065	53.45	11860	12290	11850	15570	8390	11980	12065.78	0.35	0	19542	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1497	21.54	2.41	12	0.68	570.00	5106.00	22450	20230327	-45.30	9800	20231027	25.31	12660	-3.00	20240104	11800	4.07	20240104	22450	-45.30	20230327	9800	25.31	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
88	20240105	141017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12050	70	2	0.58	621196380	51720	33.28	11860	12130	11850	15570	8390	11980	12010.76	0.35	0	10421	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1469	21.14	2.36	12	0.42	570.00	5106.00	22450	20230327	-46.33	9800	20231027	22.96	12660	-4.82	20240104	11800	2.12	20240104	22450	-46.33	20230327	9800	22.96	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
89	20240105	131019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12020	40	2	0.33	551396100	45900	29.54	11860	12130	11850	15570	8390	11980	12012.99	0.35	0	9725	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1465	21.09	2.35	12	0.38	570.00	5106.00	22450	20230327	-46.46	9800	20231027	22.65	12660	-5.06	20240104	11800	1.86	20240104	22450	-46.46	20230327	9800	22.65	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
90	20240105	121019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12030	50	2	0.42	366844080	30624	19.71	11860	12090	11850	15570	8390	11980	11978.97	0.35	0	2285	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1467	21.11	2.36	12	0.25	570.00	5106.00	22450	20230327	-46.41	9800	20231027	22.76	12660	-4.98	20240104	11800	1.95	20240104	22450	-46.41	20230327	9800	22.76	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
91	20240105	111016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11990	10	2	0.08	338120100	28232	18.17	11860	12090	11850	15570	8390	11980	11976.48	0.35	0	1670	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1462	21.04	2.35	12	0.23	570.00	5106.00	22450	20230327	-46.59	9800	20231027	22.35	12660	-5.29	20240104	11800	1.61	20240104	22450	-46.59	20230327	9800	22.35	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
92	20240105	101019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12030	50	2	0.42	249546280	20858	13.42	11860	12090	11850	15570	8390	11980	11964.06	0.35	0	1281	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1467	21.11	2.36	12	0.17	570.00	5106.00	22450	20230327	-46.41	9800	20231027	22.76	12660	-4.98	20240104	11800	1.95	20240104	22450	-46.41	20230327	9800	22.76	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
93	20240105	091016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11910	-70	5	-0.58	50034260	4208	2.71	11860	11940	11850	15570	8390	11980	11890.27	0.35	0	-2096	13006	12492	12146	11632	11286	12320	11460	61	3590	500	8860	10	1	12191342	1452	20.89	2.33	12	0.03	570.00	5106.00	22450	20230327	-46.95	9800	20231027	21.53	12660	-5.92	20240104	11800	0.93	20240104	22450	-46.95	20230327	9800	21.53	20231027	5.15	N	270660	500	60 억		42944	N	N	0	N	00	N
94	20240104	161013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11980	-110	5	-0.91	1869862760	154068	317.36	12040	12660	11800	15710	8470	12090	12137.03	0.57	0	-26985	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1461	21.02	2.35	12	1.26	570.00	5106.00	22450	20230327	-46.64	9800	20231027	22.24	12660	-5.37	20240104	11800	1.53	20240104	22450	-46.64	20230327	9800	22.24	20231027	5.17	N	270660	500	60 억		69882	N	N	0	N	00	N
95	20240104	151016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11870	-220	5	-1.82	1798947710	148131	305.14	12040	12660	11800	15710	8470	12090	12144.30	0.57	0	-26931	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1447	20.82	2.32	12	1.22	570.00	5106.00	22450	20230327	-47.13	9800	20231027	21.12	12660	-6.24	20240104	11800	0.59	20240104	22450	-47.13	20230327	9800	21.12	20231027	5.17	N	270660	500	60 억		69882	N	N	0	N	00	N
96	20240104	141016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11890	-200	5	-1.65	1709288910	140584	289.59	12040	12660	11800	15710	8470	12090	12158.49	0.57	0	-24534	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1450	20.86	2.33	12	1.15	570.00	5106.00	22450	20230327	-47.04	9800	20231027	21.33	12660	-6.08	20240104	11800	0.76	20240104	22450	-47.04	20230327	9800	21.33	20231027	5.17	N	270660	500	60 억		69882	N	N	0	N	00	N
97	20240104	131016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12660	570	2	4.71	564764720	46817	96.44	12040	12660	11850	15710	8470	12090	12063.24	0.57	0	-12047	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1543	22.21	2.48	12	0.38	570.00	5106.00	22450	20230327	-43.61	9800	20231027	29.18	12660	0.00	20240104	11850	6.84	20240104	22450	-43.61	20230327	9800	29.18	20231027	5.17	N	270660	500	60 억		69882	Y	N	0	N	00	N
98	20240104	121014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11910	-180	5	-1.49	309371970	25917	53.39	12040	12110	11850	15710	8470	12090	11937.00	0.57	0	-11681	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1452	20.89	2.33	12	0.21	570.00	5106.00	22450	20230327	-46.95	9800	20231027	21.53	12180	-2.22	20240102	11850	0.51	20240104	22450	-46.95	20230327	9800	21.53	20231027	5.17	N	270660	500	60 억		69882	N	N	0	N	00	N
99	20240104	111013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11880	-210	5	-1.74	234393400	19597	40.37	12040	12110	11880	15710	8470	12090	11960.65	0.57	0	-9877	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1448	20.84	2.33	12	0.16	570.00	5106.00	22450	20230327	-47.08	9800	20231027	21.22	12180	-2.46	20240102	11850	0.25	20240103	22450	-47.08	20230327	9800	21.22	20231027	5.17	N	270660	500	60 억		69882	N	N	0	N	00	N
100	20240104	101012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11960	-130	5	-1.08	124689270	10390	21.40	12040	12110	11940	15710	8470	12090	12000.86	0.57	0	-5988	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1458	20.98	2.34	12	0.09	570.00	5106.00	22450	20230327	-46.73	9800	20231027	22.04	12180	-1.81	20240102	11850	0.93	20240103	22450	-46.73	20230327	9800	22.04	20231027	5.17	N	270660	500	60 억		69882	N	N	0	N	00	N
101	20240104	091016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12000	-90	5	-0.74	13805990	1149	2.37	12040	12060	11970	15710	8470	12090	12015.40	0.57	0	-17	12250	12170	12010	11930	11770	12210	11970	61	3620	500	8940	10	1	12191342	1463	21.05	2.35	12	0.01	570.00	5106.00	22450	20230327	-46.55	9800	20231027	22.45	12180	-1.48	20240102	11850	1.27	20240103	22450	-46.55	20230327	9800	22.45	20231027	5.17	N	270660	500	60 억		69882	N	N	0	N	00	N
102	20240103	161011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12090	20	2	0.17	578010840	48323	70.28	11900	12090	11850	15690	8450	12070	11961.04	0.52	0	6204	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1474	21.21	2.37	12	0.40	570.00	5106.00	22450	20230327	-46.15	9800	20231027	23.37	12180	-0.74	20240102	11850	2.03	20240103	22450	-46.15	20230327	9800	23.37	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
103	20240103	151009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12010	-60	5	-0.50	495238020	41461	60.30	11900	12050	11850	15690	8450	12070	11944.67	0.52	0	4787	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1464	21.07	2.35	12	0.34	570.00	5106.00	22450	20230327	-46.50	9800	20231027	22.55	12180	-1.40	20240102	11850	1.35	20240103	22450	-46.50	20230327	9800	22.55	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
104	20240103	141007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11940	-130	5	-1.08	430985660	36104	52.51	11900	12050	11850	15690	8450	12070	11937.34	0.52	0	1067	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1456	20.95	2.34	12	0.30	570.00	5106.00	22450	20230327	-46.82	9800	20231027	21.84	12180	-1.97	20240102	11850	0.76	20240103	22450	-46.82	20230327	9800	21.84	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
105	20240103	131009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11890	-180	5	-1.49	403789330	33825	49.20	11900	12050	11850	15690	8450	12070	11937.60	0.52	0	158	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1450	20.86	2.33	12	0.28	570.00	5106.00	22450	20230327	-47.04	9800	20231027	21.33	12180	-2.38	20240102	11850	0.34	20240103	22450	-47.04	20230327	9800	21.33	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
106	20240103	121013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11900	-170	5	-1.41	328355670	27480	39.97	11900	12050	11850	15690	8450	12070	11948.90	0.52	0	-151	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1451	20.88	2.33	12	0.23	570.00	5106.00	22450	20230327	-46.99	9800	20231027	21.43	12180	-2.30	20240102	11850	0.42	20240103	22450	-46.99	20230327	9800	21.43	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
107	20240103	111009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11970	-100	5	-0.83	257665800	21554	31.35	11900	12050	11850	15690	8450	12070	11954.43	0.52	0	-363	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1459	21.00	2.34	12	0.18	570.00	5106.00	22450	20230327	-46.68	9800	20231027	22.14	12180	-1.72	20240102	11850	1.01	20240103	22450	-46.68	20230327	9800	22.14	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
108	20240103	101009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11960	-110	5	-0.91	178085950	14884	21.65	11900	12050	11850	15690	8450	12070	11964.93	0.52	0	-20	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1458	20.98	2.34	12	0.12	570.00	5106.00	22450	20230327	-46.73	9800	20231027	22.04	12180	-1.81	20240102	11850	0.93	20240103	22450	-46.73	20230327	9800	22.04	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
109	20240103	091009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11980	-90	5	-0.75	41893310	3516	5.11	11900	12000	11850	15690	8450	12070	11915.05	0.52	0	605	12283	12176	12073	11966	11863	12230	12020	61	3620	500	8930	10	1	12191342	1461	21.02	2.35	12	0.03	570.00	5106.00	22450	20230327	-46.64	9800	20231027	22.24	12180	-1.64	20240102	11850	1.10	20240103	22450	-46.64	20230327	9800	22.24	20231027	5.15	N	270660	500	60 억		63496	N	N	0	N	00	N
110	20240102	161006	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12070	10	2	0.08	803283170	66631	105.06	12060	12180	11970	15670	8450	12060	12055.67	0.40	0	15076	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1471	21.18	2.36	12	0.55	570.00	5106.00	22450	20230327	-46.24	9800	20231027	23.16	12180	-0.90	20240102	11970	0.84	20240102	22450	-46.24	20230327	9800	23.16	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N
111	20240102	151006	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12070	10	2	0.08	759661180	63013	99.35	12060	12180	11970	15670	8450	12060	12055.63	0.40	0	14555	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1471	21.18	2.36	12	0.52	570.00	5106.00	22450	20230327	-46.24	9800	20231027	23.16	12180	-0.90	20240102	11970	0.84	20240102	22450	-46.24	20230327	9800	23.16	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N
112	20240102	141007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12020	-40	5	-0.33	651349650	54026	85.18	12060	12180	11970	15670	8450	12060	12056.23	0.40	0	11103	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1465	21.09	2.35	12	0.44	570.00	5106.00	22450	20230327	-46.46	9800	20231027	22.65	12180	-1.31	20240102	11970	0.42	20240102	22450	-46.46	20230327	9800	22.65	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N
113	20240102	131001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12080	20	2	0.17	558165640	46294	72.99	12060	12180	11970	15670	8450	12060	12056.98	0.40	0	9222	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1473	21.19	2.37	12	0.38	570.00	5106.00	22450	20230327	-46.19	9800	20231027	23.27	12180	-0.82	20240102	11970	0.92	20240102	22450	-46.19	20230327	9800	23.27	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N
114	20240102	121000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12000	-60	5	-0.50	413567930	34300	54.08	12060	12180	11970	15670	8450	12060	12057.37	0.40	0	938	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1463	21.05	2.35	12	0.28	570.00	5106.00	22450	20230327	-46.55	9800	20231027	22.45	12180	-1.48	20240102	11970	0.25	20240102	22450	-46.55	20230327	9800	22.45	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N
115	20240102	110959	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12020	-40	5	-0.33	338035940	28018	44.18	12060	12180	11970	15670	8450	12060	12064.96	0.40	0	235	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1465	21.09	2.35	12	0.23	570.00	5106.00	22450	20230327	-46.46	9800	20231027	22.65	12180	-1.31	20240102	11970	0.42	20240102	22450	-46.46	20230327	9800	22.65	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N
116	20240102	100953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12080	20	2	0.17	102853620	8513	13.42	12060	12180	12010	15670	8450	12060	12081.95	0.40	0	-1295	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1473	21.19	2.37	12	0.07	570.00	5106.00	22450	20230327	-46.19	9800	20231027	23.27	12180	-0.82	20240102	12010	0.58	20240102	22450	-46.19	20230327	9800	23.27	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N
117	20240102	090939	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12060	0	3	0.00	0	0	0.00	0	0	0	15670	8450	12060	0.00	0.40	0	0	12260	12160	11960	11860	11660	12210	11910	61	3610	500	8920	10	1	12191342	1470	21.16	2.36	12	0.00	570.00	5106.00	22450	20230327	-46.28	9800	20231027	23.06	0	0.00	0	0	0.00	0	22450	-46.28	20230327	9800	23.06	20231027	5.10	N	270660	500	60 억		48420	N	N	0	N	00	N