KissMeData/270660/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23250	-400	5	-1.69	9001386000	386221	142.12	23550	24000	22850	30700	16600	23650	23305.38	0.00	0	-16093	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2834	100.65	4.35	12	3.17	231.00	5342.00	57500	20240223	-59.57	9800	20231027	137.24	57500	-59.57	20240223	11800	97.03	20240104	57500	-59.57	20240223	9800	137.24	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
3	20240329	151042	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23050	-600	5	-2.54	8591127750	368554	135.62	23550	24000	22850	30700	16600	23650	23309.21	0.00	0	-15210	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2810	99.78	4.31	12	3.02	231.00	5342.00	57500	20240223	-59.91	9800	20231027	135.20	57500	-59.91	20240223	11800	95.34	20240104	57500	-59.91	20240223	9800	135.20	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
4	20240329	141037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23000	-650	5	-2.75	7949377900	340666	125.36	23550	24000	22850	30700	16600	23650	23333.66	0.00	0	-26419	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2804	99.57	4.31	12	2.79	231.00	5342.00	57500	20240223	-60.00	9800	20231027	134.69	57500	-60.00	20240223	11800	94.92	20240104	57500	-60.00	20240223	9800	134.69	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
5	20240329	131021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	22950	-700	5	-2.96	7298815500	312342	114.94	23550	24000	22850	30700	16600	23650	23366.90	0.00	0	-40969	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2798	99.35	4.30	12	2.56	231.00	5342.00	57500	20240223	-60.09	9800	20231027	134.18	57500	-60.09	20240223	11800	94.49	20240104	57500	-60.09	20240223	9800	134.18	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
6	20240329	121031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23000	-650	5	-2.75	6279304700	267866	98.57	23550	24000	23000	30700	16600	23650	23440.99	0.00	0	-48541	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2804	99.57	4.31	12	2.20	231.00	5342.00	57500	20240223	-60.00	9800	20231027	134.69	57500	-60.00	20240223	11800	94.92	20240104	57500	-60.00	20240223	9800	134.69	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
7	20240329	111019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23100	-550	5	-2.33	4987686450	211909	77.98	23550	24000	23100	30700	16600	23650	23536.26	0.00	0	-43216	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2816	100.00	4.32	12	1.74	231.00	5342.00	57500	20240223	-59.83	9800	20231027	135.71	57500	-59.83	20240223	11800	95.76	20240104	57500	-59.83	20240223	9800	135.71	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
8	20240329	101019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23400	-250	5	-1.06	3797126250	160752	59.15	23550	24000	23300	30700	16600	23650	23620.79	0.00	0	-34345	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2853	101.30	4.38	12	1.32	231.00	5342.00	57500	20240223	-59.30	9800	20231027	138.78	57500	-59.30	20240223	11800	98.31	20240104	57500	-59.30	20240223	9800	138.78	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
9	20240329	091020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23800	150	2	0.63	1006186050	42634	15.69	23550	23800	23450	30700	16600	23650	23599.07	0.00	0	-758	24883	24266	23833	23216	22783	24050	23000	61	7050	500	17500	50	1	12191342	2902	103.03	4.46	12	0.35	231.00	5342.00	57500	20240223	-58.61	9800	20231027	142.86	57500	-58.61	20240223	11800	101.69	20240104	57500	-58.61	20240223	9800	142.86	20231027	2.10	N	270660	500	60 억		0	N	N	0	N	00	N
10	20240328	161027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23650	-550	5	-2.27	6281640200	265975	66.96	24400	24450	23400	31450	16950	24200	23616.99	0.00	0	24356	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2883	102.38	4.43	12	2.18	231.00	5342.00	57500	20240223	-58.87	9800	20231027	141.33	57500	-58.87	20240223	11800	100.42	20240104	57500	-58.87	20240223	9800	141.33	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
11	20240328	151027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23550	-650	5	-2.69	5783543250	244872	61.64	24400	24450	23400	31450	16950	24200	23618.33	0.00	0	21103	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2871	101.95	4.41	12	2.01	231.00	5342.00	57500	20240223	-59.04	9800	20231027	140.31	57500	-59.04	20240223	11800	99.58	20240104	57500	-59.04	20240223	9800	140.31	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
12	20240328	141014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23550	-650	5	-2.69	5094953250	215626	54.28	24400	24450	23400	31450	16950	24200	23628.31	0.00	0	15608	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2871	101.95	4.41	12	1.77	231.00	5342.00	57500	20240223	-59.04	9800	20231027	140.31	57500	-59.04	20240223	11800	99.58	20240104	57500	-59.04	20240223	9800	140.31	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
13	20240328	131014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23550	-650	5	-2.69	4321920050	182708	45.99	24400	24450	23500	31450	16950	24200	23654.40	0.00	0	13840	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2871	101.95	4.41	12	1.50	231.00	5342.00	57500	20240223	-59.04	9800	20231027	140.31	57500	-59.04	20240223	11800	99.58	20240104	57500	-59.04	20240223	9800	140.31	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
14	20240328	121018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23550	-650	5	-2.69	3771509850	159338	40.11	24400	24450	23500	31450	16950	24200	23669.43	0.00	0	16732	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2871	101.95	4.41	12	1.31	231.00	5342.00	57500	20240223	-59.04	9800	20231027	140.31	57500	-59.04	20240223	11800	99.58	20240104	57500	-59.04	20240223	9800	140.31	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
15	20240328	111021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23600	-600	5	-2.48	3191020500	134682	33.90	24400	24450	23500	31450	16950	24200	23692.51	0.00	0	17034	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2877	102.16	4.42	12	1.10	231.00	5342.00	57500	20240223	-58.96	9800	20231027	140.82	57500	-58.96	20240223	11800	100.00	20240104	57500	-58.96	20240223	9800	140.82	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
16	20240328	101034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23550	-650	5	-2.69	2194656900	92469	23.28	24400	24450	23500	31450	16950	24200	23733.31	0.00	0	10250	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2871	101.95	4.41	12	0.76	231.00	5342.00	57500	20240223	-59.04	9800	20231027	140.31	57500	-59.04	20240223	11800	99.58	20240104	57500	-59.04	20240223	9800	140.31	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
17	20240328	091035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23900	-300	5	-1.24	493982050	20584	5.18	24400	24450	23750	31450	16950	24200	23997.06	0.00	0	-4263	25000	24600	24100	23700	23200	24350	23450	61	7250	500	17900	50	1	12191342	2914	103.46	4.47	12	0.17	231.00	5342.00	57500	20240223	-58.43	9800	20231027	143.88	57500	-58.43	20240223	11800	102.54	20240104	57500	-58.43	20240223	9800	143.88	20231027	1.97	N	270660	500	60 억		0	N	N	6	N	00	N
18	20240327	161031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24200	-250	5	-1.02	9396127000	392231	62.17	24400	24500	23600	31750	17150	24450	23954.25	0.00	0	19250	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2950	104.76	4.53	12	3.22	231.00	5342.00	57500	20240223	-57.91	9800	20231027	146.94	57500	-57.91	20240223	11800	105.08	20240104	57500	-57.91	20240223	9800	146.94	20231027	2.01	N	270660	500	60 억		0	N	N	6	N	00	N
19	20240327	151031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23900	-550	5	-2.25	8940416550	373326	59.17	24400	24500	23600	31750	17150	24450	23947.67	0.00	0	20743	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2914	103.46	4.47	12	3.06	231.00	5342.00	57500	20240223	-58.43	9800	20231027	143.88	57500	-58.43	20240223	11800	102.54	20240104	57500	-58.43	20240223	9800	143.88	20231027	2.01	N	270660	500	60 억		0	N	N	1105	N	00	N
20	20240327	141031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23800	-650	5	-2.66	7734769100	322667	51.14	24400	24500	23700	31750	17150	24450	23970.99	0.00	0	8723	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2902	103.03	4.46	12	2.65	231.00	5342.00	57500	20240223	-58.61	9800	20231027	142.86	57500	-58.61	20240223	11800	101.69	20240104	57500	-58.61	20240223	9800	142.86	20231027	2.01	N	270660	500	60 억		0	N	N	1105	N	00	N
21	20240327	131029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23800	-650	5	-2.66	6676708100	278136	44.08	24400	24500	23750	31750	17150	24450	24004.78	0.00	0	6905	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2902	103.03	4.46	12	2.28	231.00	5342.00	57500	20240223	-58.61	9800	20231027	142.86	57500	-58.61	20240223	11800	101.69	20240104	57500	-58.61	20240223	9800	142.86	20231027	2.01	N	270660	500	60 억		0	N	N	1105	N	00	N
22	20240327	121029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23950	-500	5	-2.04	5966010050	248340	39.36	24400	24500	23750	31750	17150	24450	24023.12	0.00	0	15550	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2920	103.68	4.48	12	2.04	231.00	5342.00	57500	20240223	-58.35	9800	20231027	144.39	57500	-58.35	20240223	11800	102.97	20240104	57500	-58.35	20240223	9800	144.39	20231027	2.01	N	270660	500	60 억		0	N	N	1105	N	00	N
23	20240327	111030	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	23950	-500	5	-2.04	5283284250	219836	34.84	24400	24500	23750	31750	17150	24450	24032.36	0.00	0	12063	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2920	103.68	4.48	12	1.80	231.00	5342.00	57500	20240223	-58.35	9800	20231027	144.39	57500	-58.35	20240223	11800	102.97	20240104	57500	-58.35	20240223	9800	144.39	20231027	2.01	N	270660	500	60 억		0	N	N	1105	N	00	N
24	20240327	101026	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24000	-450	5	-1.84	3836552000	159675	25.31	24400	24500	23750	31750	17150	24450	24026.58	0.00	0	28277	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2926	103.90	4.49	12	1.31	231.00	5342.00	57500	20240223	-58.26	9800	20231027	144.90	57500	-58.26	20240223	11800	103.39	20240104	57500	-58.26	20240223	9800	144.90	20231027	2.01	N	270660	500	60 억		0	N	N	1105	N	00	N
25	20240327	091032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24150	-300	5	-1.23	818842300	33696	5.34	24400	24500	24150	31750	17150	24450	24299.74	0.00	0	889	26450	25450	24800	23800	23150	25125	23475	61	7300	500	18090	50	1	12191342	2944	104.55	4.52	12	0.28	231.00	5342.00	57500	20240223	-58.00	9800	20231027	146.43	57500	-58.00	20240223	11800	104.66	20240104	57500	-58.00	20240223	9800	146.43	20231027	2.01	N	270660	500	60 억		0	N	N	1105	N	00	N
26	20240326	160924	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24450	-1100	5	-4.31	15438569200	621245	157.24	25800	25800	24150	33200	17900	25550	24851.73	0.00	0	22905	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	2981	42.89	4.79	12	5.10	570.00	5106.00	57500	20240223	-57.48	9800	20231027	149.49	57500	-57.48	20240223	11800	107.20	20240104	57500	-57.48	20240223	9800	149.49	20231027	1.92	N	270660	500	60 억		0	N	N	1105	N	00	N
27	20240326	151018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24300	-1250	5	-4.89	13883657050	557237	141.04	25800	25800	24200	33200	17900	25550	24915.05	0.00	0	15006	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	2962	42.63	4.76	12	4.57	570.00	5106.00	57500	20240223	-57.74	9800	20231027	147.96	57500	-57.74	20240223	11800	105.93	20240104	57500	-57.74	20240223	9800	147.96	20231027	1.92	N	270660	500	60 억		0	N	N	628	N	00	N
28	20240326	141015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24800	-750	5	-2.94	10003831550	398697	100.91	25800	25800	24700	33200	17900	25550	25091.19	0.00	0	6972	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	3023	43.51	4.86	12	3.27	570.00	5106.00	57500	20240223	-56.87	9800	20231027	153.06	57500	-56.87	20240223	11800	110.17	20240104	57500	-56.87	20240223	9800	153.06	20231027	1.92	N	270660	500	60 억		0	N	N	628	N	00	N
29	20240326	131011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24900	-650	5	-2.54	8645204750	343911	87.04	25800	25800	24800	33200	17900	25550	25137.78	0.00	0	5156	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	3036	43.68	4.88	12	2.82	570.00	5106.00	57500	20240223	-56.70	9800	20231027	154.08	57500	-56.70	20240223	11800	111.02	20240104	57500	-56.70	20240223	9800	154.08	20231027	1.92	N	270660	500	60 억		0	N	N	628	N	00	N
30	20240326	121010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25200	-350	5	-1.37	6482005800	257248	65.11	25800	25800	24950	33200	17900	25550	25197.35	0.00	0	31170	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	3072	44.21	4.94	12	2.11	570.00	5106.00	57500	20240223	-56.17	9800	20231027	157.14	57500	-56.17	20240223	11800	113.56	20240104	57500	-56.17	20240223	9800	157.14	20231027	1.92	N	270660	500	60 억		0	N	N	628	N	00	N
31	20240326	111007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25050	-500	5	-1.96	5143141600	204083	51.65	25800	25800	24950	33200	17900	25550	25201.04	0.00	0	33762	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	3054	43.95	4.91	12	1.67	570.00	5106.00	57500	20240223	-56.43	9800	20231027	155.61	57500	-56.43	20240223	11800	112.29	20240104	57500	-56.43	20240223	9800	155.61	20231027	1.92	N	270660	500	60 억		0	N	N	628	N	00	N
32	20240326	101020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25150	-400	5	-1.57	3919316050	155298	39.31	25800	25800	24950	33200	17900	25550	25237.17	0.00	0	30019	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	3066	44.12	4.93	12	1.27	570.00	5106.00	57500	20240223	-56.26	9800	20231027	156.63	57500	-56.26	20240223	11800	113.14	20240104	57500	-56.26	20240223	9800	156.63	20231027	1.92	N	270660	500	60 억		0	N	N	628	N	00	N
33	20240326	091019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25450	-100	5	-0.39	863157200	33890	8.58	25800	25800	25300	33200	17900	25550	25469.12	0.00	0	539	27316	26432	25916	25032	24516	26175	24775	61	7650	500	18900	50	1	12191342	3103	44.65	4.98	12	0.28	570.00	5106.00	57500	20240223	-55.74	9800	20231027	159.69	57500	-55.74	20240223	11800	115.68	20240104	57500	-55.74	20240223	9800	159.69	20231027	1.92	N	270660	500	60 억		0	N	N	628	N	00	N
34	20240325	161052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25550	-1050	5	-3.95	10016162050	390300	52.21	26600	26800	25400	34550	18650	26600	25662.97	0.00	0	8401	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3115	44.82	5.00	12	3.20	570.00	5106.00	57500	20240223	-55.57	9800	20231027	160.71	57500	-55.57	20240223	11800	116.53	20240104	57500	-55.57	20240223	9800	160.71	20231027	1.65	N	270660	500	60 억		0	N	N	628	N	00	N
35	20240325	151055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25600	-1000	5	-3.76	9577965350	373151	49.92	26600	26800	25400	34550	18650	26600	25667.77	0.00	0	7865	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3121	44.91	5.01	12	3.06	570.00	5106.00	57500	20240223	-55.48	9800	20231027	161.22	57500	-55.48	20240223	11800	116.95	20240104	57500	-55.48	20240223	9800	161.22	20231027	1.65	N	270660	500	60 억		0	N	N	0	N	00	N
36	20240325	141053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25500	-1100	5	-4.14	8969155000	349320	46.73	26600	26800	25400	34550	18650	26600	25676.01	0.00	0	5006	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3109	44.74	4.99	12	2.87	570.00	5106.00	57500	20240223	-55.65	9800	20231027	160.20	57500	-55.65	20240223	11800	116.10	20240104	57500	-55.65	20240223	9800	160.20	20231027	1.65	N	270660	500	60 억		0	N	N	0	N	00	N
37	20240325	131052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25600	-1000	5	-3.76	8055411700	313554	41.94	26600	26800	25400	34550	18650	26600	25690.64	0.00	0	2573	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3121	44.91	5.01	12	2.57	570.00	5106.00	57500	20240223	-55.48	9800	20231027	161.22	57500	-55.48	20240223	11800	116.95	20240104	57500	-55.48	20240223	9800	161.22	20231027	1.65	N	270660	500	60 억		0	N	N	0	N	00	N
38	20240325	121056	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25600	-1000	5	-3.76	7524265600	292827	39.17	26600	26800	25400	34550	18650	26600	25695.22	0.00	0	1063	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3121	44.91	5.01	12	2.40	570.00	5106.00	57500	20240223	-55.48	9800	20231027	161.22	57500	-55.48	20240223	11800	116.95	20240104	57500	-55.48	20240223	9800	161.22	20231027	1.65	N	270660	500	60 억		0	N	N	0	N	00	N
39	20240325	111054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25600	-1000	5	-3.76	6999570850	272376	36.44	26600	26800	25400	34550	18650	26600	25698.16	0.00	0	-3784	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3121	44.91	5.01	12	2.23	570.00	5106.00	57500	20240223	-55.48	9800	20231027	161.22	57500	-55.48	20240223	11800	116.95	20240104	57500	-55.48	20240223	9800	161.22	20231027	1.65	N	270660	500	60 억		0	N	N	0	N	00	N
40	20240325	101054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25500	-1100	5	-4.14	5710758700	221849	29.68	26600	26800	25400	34550	18650	26600	25741.60	0.00	0	-9810	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3109	44.74	4.99	12	1.82	570.00	5106.00	57500	20240223	-55.65	9800	20231027	160.20	57500	-55.65	20240223	11800	116.10	20240104	57500	-55.65	20240223	9800	160.20	20231027	1.65	N	270660	500	60 억		0	N	N	0	N	00	N
41	20240325	091057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25750	-850	5	-3.20	2000612750	76758	10.27	26600	26800	25650	34550	18650	26600	26063.82	0.00	0	-9186	28800	27700	27100	26000	25400	27400	25700	61	7950	500	19680	50	1	12191342	3139	45.18	5.04	12	0.63	570.00	5106.00	57500	20240223	-55.22	9800	20231027	162.76	57500	-55.22	20240223	11800	118.22	20240104	57500	-55.22	20240223	9800	162.76	20231027	1.65	N	270660	500	60 억		0	N	N	0	N	00	N
42	20240322	161055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26600	-700	5	-2.56	20310520450	741326	155.23	27200	28200	26500	35450	19150	27300	27399.05	0.00	0	-26232	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3243	46.67	5.21	12	6.08	570.00	5106.00	57500	20240223	-53.74	9800	20231027	171.43	57500	-53.74	20240223	11800	125.42	20240104	57500	-53.74	20240223	9800	171.43	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
43	20240322	151058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26700	-600	5	-2.20	19557662350	713066	149.31	27200	28200	26500	35450	19150	27300	27427.78	0.00	0	-22561	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3255	46.84	5.23	12	5.85	570.00	5106.00	57500	20240223	-53.57	9800	20231027	172.45	57500	-53.57	20240223	11800	126.27	20240104	57500	-53.57	20240223	9800	172.45	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
44	20240322	141045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26950	-350	5	-1.28	17545124050	638331	133.66	27200	28200	26500	35450	19150	27300	27486.29	0.00	0	-20153	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3286	47.28	5.28	12	5.24	570.00	5106.00	57500	20240223	-53.13	9800	20231027	175.00	57500	-53.13	20240223	11800	128.39	20240104	57500	-53.13	20240223	9800	175.00	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
45	20240322	131052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26850	-450	5	-1.65	16849865850	612509	128.26	27200	28200	26500	35450	19150	27300	27509.99	0.00	0	-20129	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3273	47.11	5.26	12	5.02	570.00	5106.00	57500	20240223	-53.30	9800	20231027	173.98	57500	-53.30	20240223	11800	127.54	20240104	57500	-53.30	20240223	9800	173.98	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
46	20240322	121048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27050	-250	5	-0.92	15559959550	564527	118.21	27200	28200	26500	35450	19150	27300	27563.39	0.00	0	-6617	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3298	47.46	5.30	12	4.63	570.00	5106.00	57500	20240223	-52.96	9800	20231027	176.02	57500	-52.96	20240223	11800	129.24	20240104	57500	-52.96	20240223	9800	176.02	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
47	20240322	111055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27250	-50	5	-0.18	14475409800	524464	109.82	27200	28200	26500	35450	19150	27300	27601.08	0.00	0	4350	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3322	47.81	5.34	12	4.30	570.00	5106.00	57500	20240223	-52.61	9800	20231027	178.06	57500	-52.61	20240223	11800	130.93	20240104	57500	-52.61	20240223	9800	178.06	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
48	20240322	101046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27650	350	2	1.28	11879208800	430162	90.07	27200	28200	26500	35450	19150	27300	27616.55	0.00	0	-296	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3371	48.51	5.42	12	3.53	570.00	5106.00	57500	20240223	-51.91	9800	20231027	182.14	57500	-51.91	20240223	11800	134.32	20240104	57500	-51.91	20240223	9800	182.14	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
49	20240322	091046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26900	-400	5	-1.47	1953332450	72671	15.22	27200	27200	26500	35450	19150	27300	26872.03	0.00	0	472	28100	27700	27000	26600	25900	27900	26800	61	8150	500	20200	50	1	12191342	3279	47.19	5.27	12	0.60	570.00	5106.00	57500	20240223	-53.22	9800	20231027	174.49	57500	-53.22	20240223	11800	127.97	20240104	57500	-53.22	20240223	9800	174.49	20231027	1.90	N	270660	500	60 억		0	N	N	0	N	00	N
50	20240321	161051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27300	550	2	2.06	12413565100	461193	63.75	27100	27400	26300	34750	18750	26750	26916.20	0.00	0	42297	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3328	47.89	5.35	12	3.78	570.00	5106.00	57500	20240223	-52.52	9800	20231027	178.57	57500	-52.52	20240223	11800	131.36	20240104	57500	-52.52	20240223	9800	178.57	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
51	20240321	151046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27300	550	2	2.06	11721577650	435850	60.25	27100	27400	26300	34750	18750	26750	26893.88	0.00	0	43416	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3328	47.89	5.35	12	3.58	570.00	5106.00	57500	20240223	-52.52	9800	20231027	178.57	57500	-52.52	20240223	11800	131.36	20240104	57500	-52.52	20240223	9800	178.57	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
52	20240321	141047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27150	400	2	1.50	10379894800	386309	53.40	27100	27400	26300	34750	18750	26750	26869.66	0.00	0	42197	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3310	47.63	5.32	12	3.17	570.00	5106.00	57500	20240223	-52.78	9800	20231027	177.04	57500	-52.78	20240223	11800	130.08	20240104	57500	-52.78	20240223	9800	177.04	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
53	20240321	131035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27150	400	2	1.50	7829776450	292500	40.43	27100	27150	26300	34750	18750	26750	26768.52	0.00	0	27226	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3310	47.63	5.32	12	2.40	570.00	5106.00	57500	20240223	-52.78	9800	20231027	177.04	57500	-52.78	20240223	11800	130.08	20240104	57500	-52.78	20240223	9800	177.04	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
54	20240321	121049	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26700	-50	5	-0.19	6778381400	253463	35.04	27100	27150	26300	34750	18750	26750	26743.06	0.00	0	16369	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3255	46.84	5.23	12	2.08	570.00	5106.00	57500	20240223	-53.57	9800	20231027	172.45	57500	-53.57	20240223	11800	126.27	20240104	57500	-53.57	20240223	9800	172.45	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
55	20240321	111046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26800	50	2	0.19	6064807200	226774	31.35	27100	27150	26300	34750	18750	26750	26743.82	0.00	0	13751	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3267	47.02	5.25	12	1.86	570.00	5106.00	57500	20240223	-53.39	9800	20231027	173.47	57500	-53.39	20240223	11800	127.12	20240104	57500	-53.39	20240223	9800	173.47	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
56	20240321	101050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27050	300	2	1.12	4992680550	186896	25.83	27100	27150	26300	34750	18750	26750	26713.52	0.00	0	19120	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3298	47.46	5.30	12	1.53	570.00	5106.00	57500	20240223	-52.96	9800	20231027	176.02	57500	-52.96	20240223	11800	129.24	20240104	57500	-52.96	20240223	9800	176.02	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
57	20240321	091055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26550	-200	5	-0.75	1924702550	72177	9.98	27100	27150	26300	34750	18750	26750	26665.47	0.00	0	-2897	29150	27950	27250	26050	25350	27600	25700	61	8000	500	19790	50	1	12191342	3237	46.58	5.20	12	0.59	570.00	5106.00	57500	20240223	-53.83	9800	20231027	170.92	57500	-53.83	20240223	11800	125.00	20240104	57500	-53.83	20240223	9800	170.92	20231027	1.26	N	270660	500	60 억		0	N	N	0	N	00	N
58	20240320	161036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26750	-1150	5	-4.12	19518231700	717699	21.71	28250	28450	26550	36250	19550	27900	27194.23	0.00	0	-27157	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3261	46.93	5.24	12	5.89	570.00	5106.00	57500	20240223	-53.48	9800	20231027	172.96	57500	-53.48	20240223	11800	126.69	20240104	57500	-53.48	20240223	9800	172.96	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
59	20240320	151039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26600	-1300	5	-4.66	18712451350	687466	20.80	28250	28450	26550	36250	19550	27900	27217.47	0.00	0	-24701	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3243	46.67	5.21	12	5.64	570.00	5106.00	57500	20240223	-53.74	9800	20231027	171.43	57500	-53.74	20240223	11800	125.42	20240104	57500	-53.74	20240223	9800	171.43	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
60	20240320	141045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26800	-1100	5	-3.94	16919784000	620461	18.77	28250	28450	26750	36250	19550	27900	27267.65	0.00	0	-14443	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3267	47.02	5.25	12	5.09	570.00	5106.00	57500	20240223	-53.39	9800	20231027	173.47	57500	-53.39	20240223	11800	127.12	20240104	57500	-53.39	20240223	9800	173.47	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
61	20240320	131045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26900	-1000	5	-3.58	15847475500	580460	17.56	28250	28450	26750	36250	19550	27900	27299.51	0.00	0	-12773	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3279	47.19	5.27	12	4.76	570.00	5106.00	57500	20240223	-53.22	9800	20231027	174.49	57500	-53.22	20240223	11800	127.97	20240104	57500	-53.22	20240223	9800	174.49	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
62	20240320	121038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26850	-1050	5	-3.76	14573070800	533178	16.13	28250	28450	26750	36250	19550	27900	27330.33	0.00	0	-12830	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3273	47.11	5.26	12	4.37	570.00	5106.00	57500	20240223	-53.30	9800	20231027	173.98	57500	-53.30	20240223	11800	127.54	20240104	57500	-53.30	20240223	9800	173.98	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
63	20240320	111039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26950	-950	5	-3.41	13303898200	485918	14.70	28250	28450	26750	36250	19550	27900	27376.74	0.00	0	-13328	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3286	47.28	5.28	12	3.99	570.00	5106.00	57500	20240223	-53.13	9800	20231027	175.00	57500	-53.13	20240223	11800	128.39	20240104	57500	-53.13	20240223	9800	175.00	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
64	20240320	101033	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27100	-800	5	-2.87	11485387500	418726	12.67	28250	28450	26750	36250	19550	27900	27427.10	0.00	0	-12101	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3304	47.54	5.31	12	3.43	570.00	5106.00	57500	20240223	-52.87	9800	20231027	176.53	57500	-52.87	20240223	11800	129.66	20240104	57500	-52.87	20240223	9800	176.53	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
65	20240320	091039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27500	-400	5	-1.43	4428624450	158285	4.79	28250	28450	27450	36250	19550	27900	27979.81	0.00	0	-21393	31333	29616	28133	26416	24933	30475	27275	61	8350	500	20640	50	1	12191342	3353	48.25	5.39	12	1.30	570.00	5106.00	57500	20240223	-52.17	9800	20231027	180.61	57500	-52.17	20240223	11800	133.05	20240104	57500	-52.17	20240223	9800	180.61	20231027	1.12	N	270660	500	60 억		0	N	N	0	N	00	N
66	20240319	161025	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27900	750	2	2.76	93513468000	3285980	327.36	27250	29850	26650	35250	19050	27150	28459.86	0.18	0	-97277	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3401	48.95	5.46	12	26.95	570.00	5106.00	57500	20240223	-51.48	9800	20231027	184.69	57500	-51.48	20240223	11800	136.44	20240104	57500	-51.48	20240223	9800	184.69	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
67	20240319	151038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27850	700	2	2.58	92241126700	3240268	322.81	27250	29850	26650	35250	19050	27150	28467.93	0.18	0	-99768	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3395	48.86	5.45	12	26.58	570.00	5106.00	57500	20240223	-51.57	9800	20231027	184.18	57500	-51.57	20240223	11800	136.02	20240104	57500	-51.57	20240223	9800	184.18	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
68	20240319	141037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27900	750	2	2.76	88323728900	3099347	308.77	27250	29850	26650	35250	19050	27150	28498.38	0.18	0	-110043	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3401	48.95	5.46	12	25.42	570.00	5106.00	57500	20240223	-51.48	9800	20231027	184.69	57500	-51.48	20240223	11800	136.44	20240104	57500	-51.48	20240223	9800	184.69	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
69	20240319	131005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27900	750	2	2.76	86103917750	3019915	300.86	27250	29850	26650	35250	19050	27150	28512.92	0.18	0	-116618	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3401	48.95	5.46	12	24.77	570.00	5106.00	57500	20240223	-51.48	9800	20231027	184.69	57500	-51.48	20240223	11800	136.44	20240104	57500	-51.48	20240223	9800	184.69	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
70	20240319	121029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28050	900	2	3.31	81190530850	2843917	283.32	27250	29850	26650	35250	19050	27150	28549.80	0.18	0	-118516	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3420	49.21	5.49	12	23.33	570.00	5106.00	57500	20240223	-51.22	9800	20231027	186.22	57500	-51.22	20240223	11800	137.71	20240104	57500	-51.22	20240223	9800	186.22	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
71	20240319	111035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28500	1350	2	4.97	77817881650	2724480	271.43	27250	29850	26650	35250	19050	27150	28563.49	0.18	0	-109901	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3475	50.00	5.58	12	22.35	570.00	5106.00	57500	20240223	-50.43	9800	20231027	190.82	57500	-50.43	20240223	11800	141.53	20240104	57500	-50.43	20240223	9800	190.82	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
72	20240319	101036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28800	1650	2	6.08	66652748550	2330308	232.16	27250	29850	26650	35250	19050	27150	28603.77	0.18	0	-119417	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3511	50.53	5.64	12	19.11	570.00	5106.00	57500	20240223	-49.91	9800	20231027	193.88	57500	-49.91	20240223	11800	144.07	20240104	57500	-49.91	20240223	9800	193.88	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
73	20240319	091036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27200	50	2	0.18	4638837850	171438	17.08	27250	27350	26650	35250	19050	27150	27057.34	0.18	0	-21696	28650	27900	26450	25700	24250	28275	26075	61	8100	500	20090	50	1	12191342	3316	47.72	5.33	12	1.41	570.00	5106.00	57500	20240223	-52.70	9800	20231027	177.55	57500	-52.70	20240223	11800	130.51	20240104	57500	-52.70	20240223	9800	177.55	20231027	1.08	N	270660	500	60 억		21463	N	N	0	N	00	N
74	20240318	161028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27150	2150	2	8.60	25909354900	984988	202.34	25150	27200	25000	32500	17500	25000	26299.84	0.00	0	109809	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3310	47.63	5.32	12	8.08	570.00	5106.00	57500	20240223	-52.78	9800	20231027	177.04	57500	-52.78	20240223	11800	130.08	20240104	57500	-52.78	20240223	9800	177.04	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
75	20240318	151029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26950	1950	2	7.80	22735237050	867800	178.27	25150	27000	25000	32500	17500	25000	26199.01	0.00	0	115546	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3286	47.28	5.28	12	7.12	570.00	5106.00	57500	20240223	-53.13	9800	20231027	175.00	57500	-53.13	20240223	11800	128.39	20240104	57500	-53.13	20240223	9800	175.00	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
76	20240318	141029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26550	1550	2	6.20	19324685850	739900	151.99	25150	27000	25000	32500	17500	25000	26118.30	0.00	0	103641	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3237	46.58	5.20	12	6.07	570.00	5106.00	57500	20240223	-53.83	9800	20231027	170.92	57500	-53.83	20240223	11800	125.00	20240104	57500	-53.83	20240223	9800	170.92	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
77	20240318	131028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26350	1350	2	5.40	13765882200	531272	109.14	25150	26700	25000	32500	17500	25000	25911.55	0.00	0	87485	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3212	46.23	5.16	12	4.36	570.00	5106.00	57500	20240223	-54.17	9800	20231027	168.88	57500	-54.17	20240223	11800	123.31	20240104	57500	-54.17	20240223	9800	168.88	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
78	20240318	121022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26000	1000	2	4.00	8503753050	331709	68.14	25150	26150	25000	32500	17500	25000	25636.60	0.00	0	61497	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3170	45.61	5.09	12	2.72	570.00	5106.00	57500	20240223	-54.78	9800	20231027	165.31	57500	-54.78	20240223	11800	120.34	20240104	57500	-54.78	20240223	9800	165.31	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
79	20240318	111031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25850	850	2	3.40	5438873350	213641	43.89	25150	25850	25000	32500	17500	25000	25458.47	0.00	0	51467	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3151	45.35	5.06	12	1.75	570.00	5106.00	57500	20240223	-55.04	9800	20231027	163.78	57500	-55.04	20240223	11800	119.07	20240104	57500	-55.04	20240223	9800	163.78	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
80	20240318	101029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25550	550	2	2.20	3589637650	141622	29.09	25150	25650	25000	32500	17500	25000	25347.14	0.00	0	31763	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3115	44.82	5.00	12	1.16	570.00	5106.00	57500	20240223	-55.57	9800	20231027	160.71	57500	-55.57	20240223	11800	116.53	20240104	57500	-55.57	20240223	9800	160.71	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
81	20240318	091028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25350	350	2	1.40	1048175600	41534	8.53	25150	25400	25000	32500	17500	25000	25237.82	0.00	0	9956	26733	25866	25283	24416	23833	25575	24125	61	7500	500	18500	50	1	12191342	3091	44.47	4.96	12	0.34	570.00	5106.00	57500	20240223	-55.91	9800	20231027	158.67	57500	-55.91	20240223	11800	114.83	20240104	57500	-55.91	20240223	9800	158.67	20231027	0.94	N	270660	500	60 억		0	N	N	0	N	00	N
82	20240315	161016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25000	-350	5	-1.38	12186110450	482463	100.57	25400	26150	24700	32950	17750	25350	25258.57	0.21	0	-68800	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3048	43.86	4.90	12	3.96	570.00	5106.00	57500	20240223	-56.52	9800	20231027	155.10	57500	-56.52	20240223	11800	111.86	20240104	57500	-56.52	20240223	9800	155.10	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
83	20240315	150948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24800	-550	5	-2.17	11717833400	463687	96.65	25400	26150	24700	32950	17750	25350	25270.98	0.21	0	-72682	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3023	43.51	4.86	12	3.80	570.00	5106.00	57500	20240223	-56.87	9800	20231027	153.06	57500	-56.87	20240223	11800	110.17	20240104	57500	-56.87	20240223	9800	153.06	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
84	20240315	140924	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24800	-550	5	-2.17	11003996050	434945	90.66	25400	26150	24700	32950	17750	25350	25299.73	0.21	0	-76911	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3023	43.51	4.86	12	3.57	570.00	5106.00	57500	20240223	-56.87	9800	20231027	153.06	57500	-56.87	20240223	11800	110.17	20240104	57500	-56.87	20240223	9800	153.06	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
85	20240315	131019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24950	-400	5	-1.58	10090546550	398196	83.00	25400	26150	24750	32950	17750	25350	25340.65	0.21	0	-83945	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3042	43.77	4.89	12	3.27	570.00	5106.00	57500	20240223	-56.61	9800	20231027	154.59	57500	-56.61	20240223	11800	111.44	20240104	57500	-56.61	20240223	9800	154.59	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
86	20240315	121018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	24950	-400	5	-1.58	8819814550	347081	72.35	25400	26150	24900	32950	17750	25350	25411.42	0.21	0	-64396	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3042	43.77	4.89	12	2.85	570.00	5106.00	57500	20240223	-56.61	9800	20231027	154.59	57500	-56.61	20240223	11800	111.44	20240104	57500	-56.61	20240223	9800	154.59	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
87	20240315	111015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25100	-250	5	-0.99	7804705050	306474	63.88	25400	26150	24900	32950	17750	25350	25466.16	0.21	0	-55840	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3060	44.04	4.92	12	2.51	570.00	5106.00	57500	20240223	-56.35	9800	20231027	156.12	57500	-56.35	20240223	11800	112.71	20240104	57500	-56.35	20240223	9800	156.12	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
88	20240315	101018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25000	-350	5	-1.38	6713275200	263088	54.84	25400	26150	24900	32950	17750	25350	25517.28	0.21	0	-60907	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3048	43.86	4.90	12	2.16	570.00	5106.00	57500	20240223	-56.52	9800	20231027	155.10	57500	-56.52	20240223	11800	111.86	20240104	57500	-56.52	20240223	9800	155.10	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
89	20240315	091024	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25650	300	2	1.18	817774850	32084	6.69	25400	25750	25150	32950	17750	25350	25488.95	0.21	0	-3068	26216	25782	25416	24982	24616	25600	24800	61	7600	500	18750	50	1	12191342	3127	45.00	5.02	12	0.26	570.00	5106.00	57500	20240223	-55.39	9800	20231027	161.73	57500	-55.39	20240223	11800	117.37	20240104	57500	-55.39	20240223	9800	161.73	20231027	0.88	N	270660	500	60 억		25413	N	N	0	N	00	N
90	20240314	161007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25350	-500	5	-1.93	12021283450	474028	76.33	25850	25850	25050	33600	18100	25850	25359.78	0.02	0	22491	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3091	44.47	4.96	12	3.89	570.00	5106.00	57500	20240223	-55.91	9800	20231027	158.67	57500	-55.91	20240223	11800	114.83	20240104	57500	-55.91	20240223	9800	158.67	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
91	20240314	151012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25300	-550	5	-2.13	11656770600	459638	74.02	25850	25850	25050	33600	18100	25850	25360.65	0.02	0	21132	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3084	44.39	4.95	12	3.77	570.00	5106.00	57500	20240223	-56.00	9800	20231027	158.16	57500	-56.00	20240223	11800	114.41	20240104	57500	-56.00	20240223	9800	158.16	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
92	20240314	141011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25600	-250	5	-0.97	10854346350	428029	68.93	25850	25850	25050	33600	18100	25850	25358.78	0.02	0	21351	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3121	44.91	5.01	12	3.51	570.00	5106.00	57500	20240223	-55.48	9800	20231027	161.22	57500	-55.48	20240223	11800	116.95	20240104	57500	-55.48	20240223	9800	161.22	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
93	20240314	131009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25500	-350	5	-1.35	9788220900	386402	62.22	25850	25850	25050	33600	18100	25850	25331.55	0.02	0	22718	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3109	44.74	4.99	12	3.17	570.00	5106.00	57500	20240223	-55.65	9800	20231027	160.20	57500	-55.65	20240223	11800	116.10	20240104	57500	-55.65	20240223	9800	160.20	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
94	20240314	121010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25400	-450	5	-1.74	8729424250	344835	55.53	25850	25850	25050	33600	18100	25850	25314.61	0.02	0	15786	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3097	44.56	4.97	12	2.83	570.00	5106.00	57500	20240223	-55.83	9800	20231027	159.18	57500	-55.83	20240223	11800	115.25	20240104	57500	-55.83	20240223	9800	159.18	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
95	20240314	111010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25100	-750	5	-2.90	6855798450	271038	43.65	25850	25850	25050	33600	18100	25850	25294.37	0.02	0	-11689	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3060	44.04	4.92	12	2.22	570.00	5106.00	57500	20240223	-56.35	9800	20231027	156.12	57500	-56.35	20240223	11800	112.71	20240104	57500	-56.35	20240223	9800	156.12	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
96	20240314	101017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25100	-750	5	-2.90	5404168850	213326	34.35	25850	25850	25050	33600	18100	25850	25332.64	0.02	0	-22540	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3060	44.04	4.92	12	1.75	570.00	5106.00	57500	20240223	-56.35	9800	20231027	156.12	57500	-56.35	20240223	11800	112.71	20240104	57500	-56.35	20240223	9800	156.12	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
97	20240314	091015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25350	-500	5	-1.93	1417535600	55507	8.94	25850	25850	25300	33600	18100	25850	25537.34	0.02	0	-18985	27016	26432	25866	25282	24716	26150	25000	61	7750	500	19120	50	1	12191342	3091	44.47	4.96	12	0.46	570.00	5106.00	57500	20240223	-55.91	9800	20231027	158.67	57500	-55.91	20240223	11800	114.83	20240104	57500	-55.91	20240223	9800	158.67	20231027	0.74	N	270660	500	60 억		2598	N	N	0	N	00	N
98	20240313	160958	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25850	150	2	0.58	15863113600	615151	108.03	26000	26450	25300	33400	18000	25700	25787.29	0.00	0	47100	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3151	45.35	5.06	12	5.05	570.00	5106.00	57500	20240223	-55.04	9800	20231027	163.78	57500	-55.04	20240223	11800	119.07	20240104	57500	-55.04	20240223	9800	163.78	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
99	20240313	151001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25750	50	2	0.19	15370271500	596039	104.67	26000	26450	25300	33400	18000	25700	25787.36	0.00	0	50053	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3139	45.18	5.04	12	4.89	570.00	5106.00	57500	20240223	-55.22	9800	20231027	162.76	57500	-55.22	20240223	11800	118.22	20240104	57500	-55.22	20240223	9800	162.76	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
100	20240313	141000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25750	50	2	0.19	14163759550	549330	96.47	26000	26450	25300	33400	18000	25700	25783.70	0.00	0	51877	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3139	45.18	5.04	12	4.51	570.00	5106.00	57500	20240223	-55.22	9800	20231027	162.76	57500	-55.22	20240223	11800	118.22	20240104	57500	-55.22	20240223	9800	162.76	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
101	20240313	131008	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25900	200	2	0.78	11957858900	462980	81.30	26000	26450	25300	33400	18000	25700	25828.03	0.00	0	50037	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3158	45.44	5.07	12	3.80	570.00	5106.00	57500	20240223	-54.96	9800	20231027	164.29	57500	-54.96	20240223	11800	119.49	20240104	57500	-54.96	20240223	9800	164.29	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
102	20240313	121003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26200	500	2	1.95	11086801150	429557	75.43	26000	26450	25300	33400	18000	25700	25809.85	0.00	0	54443	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3194	45.96	5.13	12	3.52	570.00	5106.00	57500	20240223	-54.43	9800	20231027	167.35	57500	-54.43	20240223	11800	122.03	20240104	57500	-54.43	20240223	9800	167.35	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
103	20240313	110959	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26050	350	2	1.36	8890044600	345843	60.73	26000	26350	25300	33400	18000	25700	25705.43	0.00	0	47686	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3176	45.70	5.10	12	2.84	570.00	5106.00	57500	20240223	-54.70	9800	20231027	165.82	57500	-54.70	20240223	11800	120.76	20240104	57500	-54.70	20240223	9800	165.82	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
104	20240313	100956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25750	50	2	0.19	5685806600	222421	39.06	26000	26100	25300	33400	18000	25700	25563.25	0.00	0	25602	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3139	45.18	5.04	12	1.82	570.00	5106.00	57500	20240223	-55.22	9800	20231027	162.76	57500	-55.22	20240223	11800	118.22	20240104	57500	-55.22	20240223	9800	162.76	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
105	20240313	091005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25600	-100	5	-0.39	1524382000	59331	10.42	26000	26100	25350	33400	18000	25700	25692.84	0.00	0	-689	27000	26350	26000	25350	25000	26175	25175	61	7700	500	19010	50	1	12191342	3121	44.91	5.01	12	0.49	570.00	5106.00	57500	20240223	-55.48	9800	20231027	161.22	57500	-55.48	20240223	11800	116.95	20240104	57500	-55.48	20240223	9800	161.22	20231027	0.74	N	270660	500	60 억		0	N	N	0	N	00	N
106	20240312	160950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25700	-700	5	-2.65	14514130600	558615	48.46	26200	26650	25650	34300	18500	26400	25983.35	0.00	0	-10669	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3133	45.09	5.03	12	4.58	570.00	5106.00	57500	20240223	-55.30	9800	20231027	162.24	57500	-55.30	20240223	11800	117.80	20240104	57500	-55.30	20240223	9800	162.24	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
107	20240312	150947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25800	-600	5	-2.27	13473267650	518169	44.95	26200	26650	25650	34300	18500	26400	26001.54	0.00	0	-8967	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3145	45.26	5.05	12	4.25	570.00	5106.00	57500	20240223	-55.13	9800	20231027	163.27	57500	-55.13	20240223	11800	118.64	20240104	57500	-55.13	20240223	9800	163.27	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
108	20240312	140938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25800	-600	5	-2.27	11973655150	460023	39.91	26200	26650	25650	34300	18500	26400	26028.23	0.00	0	-8116	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3145	45.26	5.05	12	3.77	570.00	5106.00	57500	20240223	-55.13	9800	20231027	163.27	57500	-55.13	20240223	11800	118.64	20240104	57500	-55.13	20240223	9800	163.27	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
109	20240312	130901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25950	-450	5	-1.70	10424429250	400002	34.70	26200	26650	25650	34300	18500	26400	26060.78	0.00	0	595	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3164	45.53	5.08	12	3.28	570.00	5106.00	57500	20240223	-54.87	9800	20231027	164.80	57500	-54.87	20240223	11800	119.92	20240104	57500	-54.87	20240223	9800	164.80	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
110	20240312	120950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26000	-400	5	-1.52	9280465800	355874	30.87	26200	26650	25650	34300	18500	26400	26077.78	0.00	0	9000	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3170	45.61	5.09	12	2.92	570.00	5106.00	57500	20240223	-54.78	9800	20231027	165.31	57500	-54.78	20240223	11800	120.34	20240104	57500	-54.78	20240223	9800	165.31	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
111	20240312	110947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26600	200	2	0.76	7587729600	291406	25.28	26200	26650	25650	34300	18500	26400	26038.11	0.00	0	24301	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3243	46.67	5.21	12	2.39	570.00	5106.00	57500	20240223	-53.74	9800	20231027	171.43	57500	-53.74	20240223	11800	125.42	20240104	57500	-53.74	20240223	9800	171.43	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
112	20240312	100950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26150	-250	5	-0.95	5800436550	223428	19.38	26200	26450	25650	34300	18500	26400	25960.73	0.00	0	16169	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3188	45.88	5.12	12	1.83	570.00	5106.00	57500	20240223	-54.52	9800	20231027	166.84	57500	-54.52	20240223	11800	121.61	20240104	57500	-54.52	20240223	9800	166.84	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
113	20240312	090947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25850	-550	5	-2.08	2064728450	79460	6.89	26200	26300	25700	34300	18500	26400	25983.51	0.00	0	-2626	29066	27732	26966	25632	24866	27350	25250	61	7900	500	19530	50	1	12191342	3151	45.35	5.06	12	0.65	570.00	5106.00	57500	20240223	-55.04	9800	20231027	163.78	57500	-55.04	20240223	11800	119.07	20240104	57500	-55.04	20240223	9800	163.78	20231027	0.57	N	270660	500	60 억		0	N	N	0	N	00	N
114	20240311	160945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26400	-550	5	-2.04	31043068950	1139442	117.84	26950	28300	26200	35000	18900	26950	27244.61	0.74	0	-124160	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3219	46.32	5.17	12	9.35	570.00	5106.00	57500	20240223	-54.09	9800	20231027	169.39	57500	-54.09	20240223	11800	123.73	20240104	57500	-54.09	20240223	9800	169.39	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
115	20240311	150943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26450	-500	5	-1.86	30112346650	1104240	114.20	26950	28300	26200	35000	18900	26950	27269.84	0.74	0	-116568	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3225	46.40	5.18	12	9.06	570.00	5106.00	57500	20240223	-54.00	9800	20231027	169.90	57500	-54.00	20240223	11800	124.15	20240104	57500	-54.00	20240223	9800	169.90	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
116	20240311	140941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26250	-700	5	-2.60	28467535900	1041739	107.74	26950	28300	26200	35000	18900	26950	27327.05	0.74	0	-102047	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3200	46.05	5.14	12	8.54	570.00	5106.00	57500	20240223	-54.35	9800	20231027	167.86	57500	-54.35	20240223	11800	122.46	20240104	57500	-54.35	20240223	9800	167.86	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
117	20240311	130942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26400	-550	5	-2.04	26726540350	975731	100.91	26950	28300	26350	35000	18900	26950	27391.44	0.74	0	-100301	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3219	46.32	5.17	12	8.00	570.00	5106.00	57500	20240223	-54.09	9800	20231027	169.39	57500	-54.09	20240223	11800	123.73	20240104	57500	-54.09	20240223	9800	169.39	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
118	20240311	120943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26700	-250	5	-0.93	24593871950	895399	92.60	26950	28300	26450	35000	18900	26950	27467.12	0.74	0	-64182	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3255	46.84	5.23	12	7.34	570.00	5106.00	57500	20240223	-53.57	9800	20231027	172.45	57500	-53.57	20240223	11800	126.27	20240104	57500	-53.57	20240223	9800	172.45	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
119	20240311	110939	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27000	50	2	0.19	22493123550	816894	84.48	26950	28300	26450	35000	18900	26950	27535.16	0.74	0	-53198	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3292	47.37	5.29	12	6.70	570.00	5106.00	57500	20240223	-53.04	9800	20231027	175.51	57500	-53.04	20240223	11800	128.81	20240104	57500	-53.04	20240223	9800	175.51	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
120	20240311	100930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27250	300	2	1.11	19552845250	708426	73.27	26950	28300	26450	35000	18900	26950	27600.69	0.74	0	-18339	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3322	47.81	5.34	12	5.81	570.00	5106.00	57500	20240223	-52.61	9800	20231027	178.06	57500	-52.61	20240223	11800	130.93	20240104	57500	-52.61	20240223	9800	178.06	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
121	20240311	090935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27450	500	2	1.86	4216390750	154922	16.02	26950	27700	26450	35000	18900	26950	27216.75	0.74	0	-2027	28116	27532	26816	26232	25516	27825	26525	61	8050	500	19940	50	1	12191342	3347	48.16	5.38	12	1.27	570.00	5106.00	57500	20240223	-52.26	9800	20231027	180.10	57500	-52.26	20240223	11800	132.63	20240104	57500	-52.26	20240223	9800	180.10	20231027	0.37	N	270660	500	60 억		89969	N	N	0	N	00	N
122	20240308	160940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26950	750	2	2.86	25408135250	950127	91.78	26550	27400	26100	34050	18350	26200	26741.94	0.00	0	121246	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3286	47.28	5.28	12	7.79	570.00	5106.00	57500	20240223	-53.13	9800	20231027	175.00	57500	-53.13	20240223	11800	128.39	20240104	57500	-53.13	20240223	9800	175.00	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
123	20240308	150939	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27000	800	2	3.05	23759011000	888928	85.87	26550	27400	26100	34050	18350	26200	26728.29	0.00	0	132852	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3292	47.37	5.29	12	7.29	570.00	5106.00	57500	20240223	-53.04	9800	20231027	175.51	57500	-53.04	20240223	11800	128.81	20240104	57500	-53.04	20240223	9800	175.51	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
124	20240308	140931	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26250	50	2	0.19	18405002900	689696	66.62	26550	27250	26100	34050	18350	26200	26686.37	0.00	0	93398	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3200	46.05	5.14	12	5.66	570.00	5106.00	57500	20240223	-54.35	9800	20231027	167.86	57500	-54.35	20240223	11800	122.46	20240104	57500	-54.35	20240223	9800	167.86	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
125	20240308	130928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26450	250	2	0.95	16455368150	615472	59.45	26550	27250	26100	34050	18350	26200	26737.03	0.00	0	115933	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3225	46.40	5.18	12	5.05	570.00	5106.00	57500	20240223	-54.00	9800	20231027	169.90	57500	-54.00	20240223	11800	124.15	20240104	57500	-54.00	20240223	9800	169.90	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
126	20240308	120931	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26450	250	2	0.95	15216561950	568754	54.94	26550	27250	26100	34050	18350	26200	26755.16	0.00	0	107374	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3225	46.40	5.18	12	4.67	570.00	5106.00	57500	20240223	-54.00	9800	20231027	169.90	57500	-54.00	20240223	11800	124.15	20240104	57500	-54.00	20240223	9800	169.90	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
127	20240308	110933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26900	700	2	2.67	13563802050	506789	48.95	26550	27250	26100	34050	18350	26200	26765.29	0.00	0	115223	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3279	47.19	5.27	12	4.16	570.00	5106.00	57500	20240223	-53.22	9800	20231027	174.49	57500	-53.22	20240223	11800	127.97	20240104	57500	-53.22	20240223	9800	174.49	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
128	20240308	100927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26700	500	2	1.91	9767405950	365751	35.33	26550	27250	26100	34050	18350	26200	26706.43	0.00	0	64120	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3255	46.84	5.23	12	3.00	570.00	5106.00	57500	20240223	-53.57	9800	20231027	172.45	57500	-53.57	20240223	11800	126.27	20240104	57500	-53.57	20240223	9800	172.45	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
129	20240308	090928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26550	350	2	1.34	1999361500	75828	7.32	26550	26700	26100	34050	18350	26200	26369.25	0.00	0	12009	27666	26932	26166	25432	24666	26550	25050	61	7850	500	19380	50	1	12191342	3237	46.58	5.20	12	0.62	570.00	5106.00	57500	20240223	-53.83	9800	20231027	170.92	57500	-53.83	20240223	11800	125.00	20240104	57500	-53.83	20240223	9800	170.92	20231027	0.38	N	270660	500	60 억		0	N	N	0	N	00	N
130	20240307	160926	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26200	-1100	5	-4.03	26546769300	1022636	52.81	26850	26900	25400	35450	19150	27300	25954.26	0.00	0	-15685	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3194	45.96	5.13	12	8.39	570.00	5106.00	57500	20240223	-54.43	9800	20231027	167.35	57500	-54.43	20240223	11800	122.03	20240104	57500	-54.43	20240223	9800	167.35	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
131	20240307	150908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26000	-1300	5	-4.76	25150463000	969127	50.04	26850	26900	25400	35450	19150	27300	25947.46	0.00	0	-22699	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3170	45.61	5.09	12	7.95	570.00	5106.00	57500	20240223	-54.78	9800	20231027	165.31	57500	-54.78	20240223	11800	120.34	20240104	57500	-54.78	20240223	9800	165.31	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
132	20240307	140910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25600	-1700	5	-6.23	21704578700	835605	43.15	26850	26900	25500	35450	19150	27300	25969.89	0.00	0	-33607	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3121	44.91	5.01	12	6.85	570.00	5106.00	57500	20240223	-55.48	9800	20231027	161.22	57500	-55.48	20240223	11800	116.95	20240104	57500	-55.48	20240223	9800	161.22	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
133	20240307	130918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25800	-1500	5	-5.49	20055211450	771140	39.82	26850	26900	25500	35450	19150	27300	26002.15	0.00	0	-37693	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3145	45.26	5.05	12	6.33	570.00	5106.00	57500	20240223	-55.13	9800	20231027	163.27	57500	-55.13	20240223	11800	118.64	20240104	57500	-55.13	20240223	9800	163.27	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
134	20240307	120922	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25550	-1750	5	-6.41	18591934650	714068	36.87	26850	26900	25550	35450	19150	27300	26031.29	0.00	0	-55184	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3115	44.82	5.00	12	5.86	570.00	5106.00	57500	20240223	-55.57	9800	20231027	160.71	57500	-55.57	20240223	11800	116.53	20240104	57500	-55.57	20240223	9800	160.71	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
135	20240307	110927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	25850	-1450	5	-5.31	16095220000	616738	31.85	26850	26900	25550	35450	19150	27300	26091.43	0.00	0	-27216	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3151	45.35	5.06	12	5.06	570.00	5106.00	57500	20240223	-55.04	9800	20231027	163.78	57500	-55.04	20240223	11800	119.07	20240104	57500	-55.04	20240223	9800	163.78	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
136	20240307	100920	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26150	-1150	5	-4.21	13135930400	503010	25.97	26850	26900	25550	35450	19150	27300	26107.51	0.00	0	-50263	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3188	45.88	5.12	12	4.13	570.00	5106.00	57500	20240223	-54.52	9800	20231027	166.84	57500	-54.52	20240223	11800	121.61	20240104	57500	-54.52	20240223	9800	166.84	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
137	20240307	090923	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26250	-1050	5	-3.85	3662101200	137758	7.11	26850	26900	26200	35450	19150	27300	26567.56	0.00	0	-19819	28966	28132	27116	26282	25266	28550	26700	61	8150	500	20200	50	1	12191342	3200	46.05	5.14	12	1.13	570.00	5106.00	57500	20240223	-54.35	9800	20231027	167.86	57500	-54.35	20240223	11800	122.46	20240104	57500	-54.35	20240223	9800	167.86	20231027	0.42	N	270660	500	60 억		0	N	N	0	N	00	N
138	20240306	160915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27300	1300	2	5.00	51549207050	1908473	116.82	26150	27950	26100	33800	18200	26000	27013.08	0.00	0	58953	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3328	47.89	5.35	12	15.65	570.00	5106.00	57500	20240223	-52.52	9800	20231027	178.57	57500	-52.52	20240223	11800	131.36	20240104	57500	-52.52	20240223	9800	178.57	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
139	20240306	150916	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27150	1150	2	4.42	49833711850	1845378	112.96	26150	27950	26100	33800	18200	26000	27007.18	0.00	0	56895	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3310	47.63	5.32	12	15.14	570.00	5106.00	57500	20240223	-52.78	9800	20231027	177.04	57500	-52.78	20240223	11800	130.08	20240104	57500	-52.78	20240223	9800	177.04	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
140	20240306	140923	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26750	750	2	2.88	46736563550	1730682	105.94	26150	27950	26100	33800	18200	26000	27007.45	0.00	0	60964	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3261	46.93	5.24	12	14.20	570.00	5106.00	57500	20240223	-53.48	9800	20231027	172.96	57500	-53.48	20240223	11800	126.69	20240104	57500	-53.48	20240223	9800	172.96	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
141	20240306	130923	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26950	950	2	3.65	32190727400	1197879	73.33	26150	27750	26100	33800	18200	26000	26876.55	0.00	0	64205	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3286	47.28	5.28	12	9.83	570.00	5106.00	57500	20240223	-53.13	9800	20231027	175.00	57500	-53.13	20240223	11800	128.39	20240104	57500	-53.13	20240223	9800	175.00	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
142	20240306	120922	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26500	500	2	1.92	30163912250	1122119	68.69	26150	27750	26100	33800	18200	26000	26884.92	0.00	0	55726	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3231	46.49	5.19	12	9.20	570.00	5106.00	57500	20240223	-53.91	9800	20231027	170.41	57500	-53.91	20240223	11800	124.58	20240104	57500	-53.91	20240223	9800	170.41	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
143	20240306	110919	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26650	650	2	2.50	27728299600	1030248	63.06	26150	27750	26100	33800	18200	26000	26918.40	0.00	0	54317	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3249	46.75	5.22	12	8.45	570.00	5106.00	57500	20240223	-53.65	9800	20231027	171.94	57500	-53.65	20240223	11800	125.85	20240104	57500	-53.65	20240223	9800	171.94	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
144	20240306	100859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27250	1250	2	4.81	17869315200	666750	40.81	26150	27400	26100	33800	18200	26000	26806.32	0.00	0	80883	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3322	47.81	5.34	12	5.47	570.00	5106.00	57500	20240223	-52.61	9800	20231027	178.06	57500	-52.61	20240223	11800	130.93	20240104	57500	-52.61	20240223	9800	178.06	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
145	20240306	090915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26800	800	2	3.08	6239321550	233565	14.30	26150	27200	26100	33800	18200	26000	26728.10	0.00	0	45825	28900	27450	26650	25200	24400	27050	24800	61	7800	500	19240	50	1	12191342	3267	47.02	5.25	12	1.92	570.00	5106.00	57500	20240223	-53.39	9800	20231027	173.47	57500	-53.39	20240223	11800	127.12	20240104	57500	-53.39	20240223	9800	173.47	20231027	0.45	N	270660	500	60 억		0	N	N	0	N	00	N
146	20240305	160911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26000	-1450	5	-5.28	43220845600	1612812	82.77	27900	28100	25850	35650	19250	27450	26802.51	0.68	0	-157204	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3170	45.61	5.09	12	13.23	570.00	5106.00	57500	20240223	-54.78	9800	20231027	165.31	57500	-54.78	20240223	11800	120.34	20240104	57500	-54.78	20240223	9800	165.31	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
147	20240305	150911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26000	-1450	5	-5.28	41223912550	1535888	78.82	27900	28100	25850	35650	19250	27450	26840.32	0.68	0	-172394	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3170	45.61	5.09	12	12.60	570.00	5106.00	57500	20240223	-54.78	9800	20231027	165.31	57500	-54.78	20240223	11800	120.34	20240104	57500	-54.78	20240223	9800	165.31	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
148	20240305	140859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26150	-1300	5	-4.74	37606655000	1396773	71.68	27900	28100	26050	35650	19250	27450	26923.84	0.68	0	-171500	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3188	45.88	5.12	12	11.46	570.00	5106.00	57500	20240223	-54.52	9800	20231027	166.84	57500	-54.52	20240223	11800	121.61	20240104	57500	-54.52	20240223	9800	166.84	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
149	20240305	130901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26100	-1350	5	-4.92	35950673650	1333450	68.43	27900	28100	26050	35650	19250	27450	26960.53	0.68	0	-163553	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3182	45.79	5.11	12	10.94	570.00	5106.00	57500	20240223	-54.61	9800	20231027	166.33	57500	-54.61	20240223	11800	121.19	20240104	57500	-54.61	20240223	9800	166.33	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
150	20240305	120904	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26450	-1000	5	-3.64	33622081200	1244538	63.87	27900	28100	26050	35650	19250	27450	27015.60	0.68	0	-149461	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3225	46.40	5.18	12	10.21	570.00	5106.00	57500	20240223	-54.00	9800	20231027	169.90	57500	-54.00	20240223	11800	124.15	20240104	57500	-54.00	20240223	9800	169.90	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
151	20240305	110904	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26350	-1100	5	-4.01	31141799650	1150282	59.03	27900	28100	26050	35650	19250	27450	27073.09	0.68	0	-145109	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3212	46.23	5.16	12	9.44	570.00	5106.00	57500	20240223	-54.17	9800	20231027	168.88	57500	-54.17	20240223	11800	123.31	20240104	57500	-54.17	20240223	9800	168.88	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
152	20240305	100901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26600	-850	5	-3.10	23635099750	865207	44.40	27900	28100	26500	35650	19250	27450	27317.23	0.68	0	-152623	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3243	46.67	5.21	12	7.10	570.00	5106.00	57500	20240223	-53.74	9800	20231027	171.43	57500	-53.74	20240223	11800	125.42	20240104	57500	-53.74	20240223	9800	171.43	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
153	20240305	090901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27250	-200	5	-0.73	7253148700	263718	13.53	27900	28000	26900	35650	19250	27450	27503.49	0.68	0	-55402	28716	28082	27266	26632	25816	28400	26950	61	8200	500	20310	50	1	12191342	3322	47.81	5.34	12	2.16	570.00	5106.00	57500	20240223	-52.61	9800	20231027	178.06	57500	-52.61	20240223	11800	130.93	20240104	57500	-52.61	20240223	9800	178.06	20231027	0.48	N	270660	500	60 억		82363	N	N	0	N	00	N
154	20240304	160901	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27450	-750	5	-2.66	51330311000	1886109	65.33	27250	27900	26450	36650	19750	28200	27212.97	0.00	0	159359	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3347	48.16	5.38	12	15.47	570.00	5106.00	57500	20240223	-52.26	9800	20231027	180.10	57500	-52.26	20240223	11800	132.63	20240104	57500	-52.26	20240223	9800	180.10	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N
155	20240304	150857	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26900	-1300	5	-4.61	48207458250	1771299	61.35	27250	27900	26450	36650	19750	28200	27214.99	0.00	0	149452	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3279	47.19	5.27	12	14.53	570.00	5106.00	57500	20240223	-53.22	9800	20231027	174.49	57500	-53.22	20240223	11800	127.97	20240104	57500	-53.22	20240223	9800	174.49	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N
156	20240304	140824	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26900	-1300	5	-4.61	42574190700	1560183	54.04	27250	27900	26700	36650	19750	28200	27287.02	0.00	0	147603	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3279	47.19	5.27	12	12.80	570.00	5106.00	57500	20240223	-53.22	9800	20231027	174.49	57500	-53.22	20240223	11800	127.97	20240104	57500	-53.22	20240223	9800	174.49	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N
157	20240304	130852	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27150	-1050	5	-3.72	35974214400	1315209	45.55	27250	27900	26900	36650	19750	28200	27351.44	0.00	0	146093	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3310	47.63	5.32	12	10.79	570.00	5106.00	57500	20240223	-52.78	9800	20231027	177.04	57500	-52.78	20240223	11800	130.08	20240104	57500	-52.78	20240223	9800	177.04	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N
158	20240304	120827	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27450	-750	5	-2.66	33481739750	1224049	42.40	27250	27900	26900	36650	19750	28200	27352.17	0.00	0	149605	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3347	48.16	5.38	12	10.04	570.00	5106.00	57500	20240223	-52.26	9800	20231027	180.10	57500	-52.26	20240223	11800	132.63	20240104	57500	-52.26	20240223	9800	180.10	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N
159	20240304	110845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27300	-900	5	-3.19	29844067450	1090267	37.76	27250	27900	26900	36650	19750	28200	27371.97	0.00	0	149050	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3328	47.89	5.35	12	8.94	570.00	5106.00	57500	20240223	-52.52	9800	20231027	178.57	57500	-52.52	20240223	11800	131.36	20240104	57500	-52.52	20240223	9800	178.57	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N
160	20240304	100845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	26950	-1250	5	-4.43	22699577900	828907	28.71	27250	27900	26950	36650	19750	28200	27383.38	0.00	0	137613	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3286	47.28	5.28	12	6.80	570.00	5106.00	57500	20240223	-53.13	9800	20231027	175.00	57500	-53.13	20240223	11800	128.39	20240104	57500	-53.13	20240223	9800	175.00	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N
161	20240304	090847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27350	-850	5	-3.01	7187870150	261937	9.07	27250	27900	27050	36650	19750	28200	27436.58	0.00	0	44916	32600	30400	29300	27100	26000	29850	26550	61	8450	500	20860	50	1	12191342	3334	47.98	5.36	12	2.15	570.00	5106.00	57500	20240223	-52.43	9800	20231027	179.08	57500	-52.43	20240223	11800	131.78	20240104	57500	-52.43	20240223	9800	179.08	20231027	0.52	N	270660	500	60 억		0	N	N	0	N	00	N