KissMeData/274090/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	211000	5423167475	13740	13740	13740	13740	2125
3	20250311	210900	5423167475	13740	13740	13740	13740	0
4	20250311	210800	5423167475	13740	13740	13740	13740	0
5	20250311	210700	5423167475	13740	13740	13740	13740	0
6	20250311	210600	5423167475	13740	13740	13740	13740	0
7	20250311	210500	5423167475	13740	13740	13740	13740	0
8	20250311	210400	5423167475	13740	13740	13740	13740	0
9	20250311	210300	5423167475	13740	13740	13740	13740	0
10	20250311	210200	5423167475	13740	13740	13740	13740	0
11	20250311	210100	5423167475	13740	13740	13740	13740	0
12	20250311	210000	5423167475	13740	13740	13740	13740	0
13	20250311	205900	5423167475	13740	13740	13740	13740	0
14	20250311	205800	5423167475	13740	13740	13740	13740	0
15	20250311	205700	5423167475	13740	13740	13740	13740	0
16	20250311	205600	5423167475	13740	13740	13740	13740	0
17	20250311	205500	5423167475	13740	13740	13740	13740	0
18	20250311	205400	5423167475	13740	13740	13740	13740	0
19	20250311	205300	5423167475	13740	13740	13740	13740	0
20	20250311	205200	5423167475	13740	13740	13740	13740	0
21	20250311	205100	5423167475	13740	13740	13740	13740	0
22	20250311	205000	5423167475	13740	13740	13740	13740	0
23	20250311	204900	5423167475	13740	13740	13740	13740	0
24	20250311	204800	5423167475	13740	13740	13740	13740	0
25	20250311	204700	5423167475	13740	13740	13740	13740	0
26	20250311	204600	5423167475	13740	13740	13740	13740	0
27	20250311	204500	5423167475	13740	13740	13740	13740	0
28	20250311	204400	5423167475	13740	13740	13740	13740	0
29	20250311	204300	5423167475	13740	13740	13740	13740	0
30	20250311	204200	5423167475	13740	13740	13740	13740	0
31	20250311	204100	5423167475	13740	13740	13740	13740	0
32	20250311	204000	5423167475	13740	13740	13740	13740	2125
33	20250311	203900	5423167475	13740	13740	13740	13740	0
34	20250311	203800	5423167475	13740	13740	13740	13740	0
35	20250311	203700	5423167475	13740	13740	13740	13740	0
36	20250311	203600	5423167475	13740	13740	13740	13740	0
37	20250311	203500	5423167475	13740	13740	13740	13740	0
38	20250311	203400	5423167475	13740	13740	13740	13740	0
39	20250311	203300	5423167475	13740	13740	13740	13740	0
40	20250311	203200	5423167475	13740	13740	13740	13740	0
41	20250311	203100	5423167475	13740	13740	13740	13740	0
42	20250311	203000	5423167475	13740	13740	13740	13740	0
43	20250311	202900	5423167475	13740	13740	13740	13740	0
44	20250311	202800	5423167475	13740	13740	13740	13740	0
45	20250311	202700	5423167475	13740	13740	13740	13740	0
46	20250311	202600	5423167475	13740	13740	13740	13740	0
47	20250311	202500	5423167475	13740	13740	13740	13740	0
48	20250311	202400	5423167475	13740	13740	13740	13740	0
49	20250311	202300	5423167475	13740	13740	13740	13740	0
50	20250311	202200	5423167475	13740	13740	13740	13740	0
51	20250311	202100	5423167475	13740	13740	13740	13740	0
52	20250311	202000	5423167475	13740	13740	13740	13740	0
53	20250311	201900	5423167475	13740	13740	13740	13740	0
54	20250311	201800	5423167475	13740	13740	13740	13740	0
55	20250311	201700	5423167475	13740	13740	13740	13740	0
56	20250311	201600	5423167475	13740	13740	13740	13740	0
57	20250311	201500	5423167475	13740	13740	13740	13740	0
58	20250311	201400	5423167475	13740	13740	13740	13740	0
59	20250311	201300	5423167475	13740	13740	13740	13740	0
60	20250311	201200	5423167475	13740	13740	13740	13740	0
61	20250311	201100	5423167475	13740	13740	13740	13740	0
62	20250311	201000	5423167475	13740	13740	13740	13740	2125
63	20250311	200900	5423167475	13740	13740	13740	13740	0
64	20250311	200800	5423167475	13740	13740	13740	13740	0
65	20250311	200700	5423167475	13740	13740	13740	13740	0
66	20250311	200600	5423167475	13740	13740	13740	13740	0
67	20250311	200500	5423167475	13740	13740	13740	13740	0
68	20250311	200400	5423167475	13740	13740	13740	13740	0
69	20250311	200300	5423167475	13740	13740	13740	13740	0
70	20250311	200200	5423167475	13740	13740	13740	13740	0
71	20250311	200100	5423167475	13740	13740	13740	13740	0
72	20250311	200000	5423167475	13740	13740	13740	13740	0
73	20250311	195900	5423167475	13740	13740	13740	13740	0
74	20250311	195800	5423167475	13740	13740	13740	13740	0
75	20250311	195700	5423167475	13740	13740	13740	13740	0
76	20250311	195600	5423167475	13740	13740	13740	13740	0
77	20250311	195500	5423167475	13740	13740	13740	13740	0
78	20250311	195400	5423167475	13740	13740	13740	13740	0
79	20250311	195300	5423167475	13740	13740	13740	13740	0
80	20250311	195200	5423167475	13740	13740	13740	13740	0
81	20250311	195100	5423167475	13740	13740	13740	13740	0
82	20250311	195000	5423167475	13740	13740	13740	13740	0
83	20250311	194900	5423167475	13740	13740	13740	13740	0
84	20250311	194800	5423167475	13740	13740	13740	13740	0
85	20250311	194700	5423167475	13740	13740	13740	13740	0
86	20250311	194600	5423167475	13740	13740	13740	13740	0
87	20250311	194500	5423167475	13740	13740	13740	13740	0
88	20250311	194400	5423167475	13740	13740	13740	13740	0
89	20250311	194300	5423167475	13740	13740	13740	13740	0
90	20250311	194200	5423167475	13740	13740	13740	13740	0
91	20250311	194100	5423167475	13740	13740	13740	13740	0
92	20250311	194000	5423167475	13740	13740	13740	13740	2125
93	20250311	193900	5423167475	13740	13740	13740	13740	0
94	20250311	193800	5423167475	13740	13740	13740	13740	0
95	20250311	193700	5423167475	13740	13740	13740	13740	0
96	20250311	193600	5423167475	13740	13740	13740	13740	0
97	20250311	193500	5423167475	13740	13740	13740	13740	0
98	20250311	193400	5423167475	13740	13740	13740	13740	0
99	20250311	193300	5423167475	13740	13740	13740	13740	0
100	20250311	193200	5423167475	13740	13740	13740	13740	0
101	20250311	193100	5423167475	13740	13740	13740	13740	0
102	20250311	193000	5423167475	13740	13740	13740	13740	0
103	20250311	192900	5423167475	13740	13740	13740	13740	0
104	20250311	192800	5423167475	13740	13740	13740	13740	0
105	20250311	192700	5423167475	13740	13740	13740	13740	0
106	20250311	192600	5423167475	13740	13740	13740	13740	0
107	20250311	192500	5423167475	13740	13740	13740	13740	0
108	20250311	192400	5423167475	13740	13740	13740	13740	0
109	20250311	192300	5423167475	13740	13740	13740	13740	0
110	20250311	192200	5423167475	13740	13740	13740	13740	0
111	20250311	192100	5423167475	13740	13740	13740	13740	0
112	20250311	192000	5423167475	13740	13740	13740	13740	0
113	20250311	191900	5423167475	13740	13740	13740	13740	0
114	20250311	191800	5423167475	13740	13740	13740	13740	0
115	20250311	191700	5423167475	13740	13740	13740	13740	0
116	20250311	191600	5423167475	13740	13740	13740	13740	0
117	20250311	191500	5423167475	13740	13740	13740	13740	0
118	20250311	191400	5423167475	13740	13740	13740	13740	0
119	20250311	191300	5423167475	13740	13740	13740	13740	0
120	20250311	191200	5423167475	13740	13740	13740	13740	0
121	20250311	191100	5423167475	13740	13740	13740	13740	0
122	20250311	191000	5423167475	13740	13740	13740	13740	2125
123	20250311	190900	5423167475	13740	13740	13740	13740	0
124	20250311	190800	5423167475	13740	13740	13740	13740	0
125	20250311	190700	5423167475	13740	13740	13740	13740	0
126	20250311	190600	5423167475	13740	13740	13740	13740	0
127	20250311	190500	5423167475	13740	13740	13740	13740	0
128	20250311	190400	5423167475	13740	13740	13740	13740	0
129	20250311	190300	5423167475	13740	13740	13740	13740	0
130	20250311	190200	5423167475	13740	13740	13740	13740	0
131	20250311	190100	5423167475	13740	13740	13740	13740	0
132	20250311	190000	5423167475	13740	13740	13740	13740	0
133	20250311	185900	5423167475	13740	13740	13740	13740	0
134	20250311	185800	5423167475	13740	13740	13740	13740	0
135	20250311	185700	5423167475	13740	13740	13740	13740	0
136	20250311	185600	5423167475	13740	13740	13740	13740	0
137	20250311	185500	5423167475	13740	13740	13740	13740	0
138	20250311	185400	5423167475	13740	13740	13740	13740	0
139	20250311	185300	5423167475	13740	13740	13740	13740	0
140	20250311	185200	5423167475	13740	13740	13740	13740	0
141	20250311	185100	5423167475	13740	13740	13740	13740	0
142	20250311	185000	5423167475	13740	13740	13740	13740	0
143	20250311	184900	5423167475	13740	13740	13740	13740	0
144	20250311	184800	5423167475	13740	13740	13740	13740	0
145	20250311	184700	5423167475	13740	13740	13740	13740	0
146	20250311	184600	5423167475	13740	13740	13740	13740	0
147	20250311	184500	5423167475	13740	13740	13740	13740	0
148	20250311	184400	5423167475	13740	13740	13740	13740	0
149	20250311	184300	5423167475	13740	13740	13740	13740	0
150	20250311	184200	5423167475	13740	13740	13740	13740	0
151	20250311	184100	5423167475	13740	13740	13740	13740	0
152	20250311	184000	5423167475	13740	13740	13740	13740	2125
153	20250311	183900	5423167475	13740	13740	13740	13740	0
154	20250311	183800	5423167475	13740	13740	13740	13740	0
155	20250311	183700	5423167475	13740	13740	13740	13740	0
156	20250311	183600	5423167475	13740	13740	13740	13740	0
157	20250311	183500	5423167475	13740	13740	13740	13740	0
158	20250311	183400	5423167475	13740	13740	13740	13740	0
159	20250311	183300	5423167475	13740	13740	13740	13740	0
160	20250311	183200	5423167475	13740	13740	13740	13740	0
161	20250311	183100	5423167475	13740	13740	13740	13740	0
162	20250311	183000	5423167475	13740	13740	13740	13740	0
163	20250311	182900	5423167475	13740	13740	13740	13740	0
164	20250311	182800	5423167475	13740	13740	13740	13740	0
165	20250311	182700	5423167475	13740	13740	13740	13740	0
166	20250311	182600	5423167475	13740	13740	13740	13740	0
167	20250311	182500	5423167475	13740	13740	13740	13740	0
168	20250311	182400	5423167475	13740	13740	13740	13740	0
169	20250311	182300	5423167475	13740	13740	13740	13740	0
170	20250311	182200	5423167475	13740	13740	13740	13740	0
171	20250311	182100	5423167475	13740	13740	13740	13740	0
172	20250311	182000	5423167475	13740	13740	13740	13740	0
173	20250311	181900	5423167475	13740	13740	13740	13740	0
174	20250311	181800	5423167475	13740	13740	13740	13740	0
175	20250311	181700	5423167475	13740	13740	13740	13740	0
176	20250311	181600	5423167475	13740	13740	13740	13740	0
177	20250311	181500	5423167475	13740	13740	13740	13740	0
178	20250311	181400	5423167475	13740	13740	13740	13740	0
179	20250311	181300	5423167475	13740	13740	13740	13740	0
180	20250311	181200	5423167475	13740	13740	13740	13740	0
181	20250311	181100	5423167475	13740	13740	13740	13740	0
182	20250311	181000	5423167475	13740	13740	13740	13740	2125
183	20250311	180900	5423167475	13740	13740	13740	13740	0
184	20250311	180800	5423167475	13740	13740	13740	13740	0
185	20250311	180700	5423167475	13740	13740	13740	13740	0
186	20250311	180600	5423167475	13740	13740	13740	13740	0
187	20250311	180500	5423167475	13740	13740	13740	13740	0
188	20250311	180400	5423167475	13740	13740	13740	13740	0
189	20250311	180300	5423167475	13740	13740	13740	13740	0
190	20250311	180200	5423167475	13740	13740	13740	13740	0
191	20250311	180100	5423167475	13740	13740	13740	13740	0
192	20250311	180000	5423167475	13740	13740	13740	13740	0
193	20250311	175900	5423167475	13740	13740	13740	13740	0
194	20250311	175800	5423167475	13740	13740	13740	13740	0
195	20250311	175700	5423167475	13740	13740	13740	13740	0
196	20250311	175600	5423167475	13740	13740	13740	13740	0
197	20250311	175500	5423167475	13740	13740	13740	13740	0
198	20250311	175400	5423167475	13740	13740	13740	13740	0
199	20250311	175300	5423167475	13740	13740	13740	13740	0
200	20250311	175200	5423167475	13740	13740	13740	13740	0
201	20250311	175100	5423167475	13740	13740	13740	13740	0
202	20250311	175000	5423167475	13740	13740	13740	13740	0
203	20250311	174900	5423167475	13740	13740	13740	13740	0
204	20250311	174800	5423167475	13740	13740	13740	13740	0
205	20250311	174700	5423167475	13740	13740	13740	13740	0
206	20250311	174600	5423167475	13740	13740	13740	13740	0
207	20250311	174500	5423167475	13740	13740	13740	13740	0
208	20250311	174400	5423167475	13740	13740	13740	13740	0
209	20250311	174300	5423167475	13740	13740	13740	13740	0
210	20250311	174200	5423167475	13740	13740	13740	13740	0
211	20250311	174100	5423167475	13740	13740	13740	13740	0
212	20250311	174000	5423167475	13740	13740	13740	13740	2125
213	20250311	173900	5423167475	13740	13740	13740	13740	0
214	20250311	173800	5423167475	13740	13740	13740	13740	0
215	20250311	173700	5423167475	13740	13740	13740	13740	0
216	20250311	173600	5423167475	13740	13740	13740	13740	0
217	20250311	173500	5423167475	13740	13740	13740	13740	0
218	20250311	173400	5423167475	13740	13740	13740	13740	0
219	20250311	173300	5423167475	13740	13740	13740	13740	0
220	20250311	173200	5423167475	13740	13740	13740	13740	0
221	20250311	173100	5423167475	13740	13740	13740	13740	0
222	20250311	173000	5423167475	13740	13740	13740	13740	0
223	20250311	172900	5423167475	13740	13740	13740	13740	0
224	20250311	172800	5423167475	13740	13740	13740	13740	0
225	20250311	172700	5423167475	13740	13740	13740	13740	0
226	20250311	172600	5423167475	13740	13740	13740	13740	0
227	20250311	172500	5423167475	13740	13740	13740	13740	0
228	20250311	172400	5423167475	13740	13740	13740	13740	0
229	20250311	172300	5423167475	13740	13740	13740	13740	0
230	20250311	172200	5423167475	13740	13740	13740	13740	0
231	20250311	172100	5423167475	13740	13740	13740	13740	0
232	20250311	172000	5423167475	13740	13740	13740	13740	0
233	20250311	171900	5423167475	13740	13740	13740	13740	0
234	20250311	171800	5423167475	13740	13740	13740	13740	0
235	20250311	171700	5423167475	13740	13740	13740	13740	0
236	20250311	171600	5423167475	13740	13740	13740	13740	0
237	20250311	171500	5423167475	13740	13740	13740	13740	0
238	20250311	171400	5423167475	13740	13740	13740	13740	0
239	20250311	171300	5423167475	13740	13740	13740	13740	0
240	20250311	171200	5423167475	13740	13740	13740	13740	0
241	20250311	171100	5423167475	13740	13740	13740	13740	0
242	20250311	171000	5423167475	13740	13740	13740	13740	2125
243	20250311	170900	5423167475	13740	13740	13740	13740	0
244	20250311	170800	5423167475	13740	13740	13740	13740	0
245	20250311	170700	5423167475	13740	13740	13740	13740	0
246	20250311	170600	5423167475	13740	13740	13740	13740	0
247	20250311	170500	5423167475	13740	13740	13740	13740	0
248	20250311	170400	5423167475	13740	13740	13740	13740	0
249	20250311	170300	5423167475	13740	13740	13740	13740	0
250	20250311	170200	5423167475	13740	13740	13740	13740	0
251	20250311	170100	5423167475	13740	13740	13740	13740	0
252	20250311	170000	5423167475	13740	13740	13740	13740	0
253	20250311	165900	5423167475	13740	13740	13740	13740	0
254	20250311	165800	5423167475	13740	13740	13740	13740	0
255	20250311	165700	5423167475	13740	13740	13740	13740	0
256	20250311	165600	5423167475	13740	13740	13740	13740	0
257	20250311	165500	5423167475	13740	13740	13740	13740	0
258	20250311	165400	5423167475	13740	13740	13740	13740	0
259	20250311	165300	5423167475	13740	13740	13740	13740	0
260	20250311	165200	5423167475	13740	13740	13740	13740	0
261	20250311	165100	5423167475	13740	13740	13740	13740	0
262	20250311	165000	5423167475	13740	13740	13740	13740	0
263	20250311	164900	5423167475	13740	13740	13740	13740	0
264	20250311	164800	5423167475	13740	13740	13740	13740	0
265	20250311	164700	5423167475	13740	13740	13740	13740	0
266	20250311	164600	5423167475	13740	13740	13740	13740	0
267	20250311	164500	5423167475	13740	13740	13740	13740	0
268	20250311	164400	5423167475	13740	13740	13740	13740	0
269	20250311	164300	5423167475	13740	13740	13740	13740	0
270	20250311	164200	5423167475	13740	13740	13740	13740	0
271	20250311	164100	5423167475	13740	13740	13740	13740	0
272	20250311	164000	5423167475	13740	13740	13740	13740	2125
273	20250311	163900	5423167475	13740	13740	13740	13740	0
274	20250311	163800	5423167475	13740	13740	13740	13740	0
275	20250311	163700	5423167475	13740	13740	13740	13740	0
276	20250311	163600	5423167475	13740	13740	13740	13740	0
277	20250311	163500	5423167475	13740	13740	13740	13740	0
278	20250311	163400	5423167475	13740	13740	13740	13740	0
279	20250311	163300	5423167475	13740	13740	13740	13740	0
280	20250311	163200	5423167475	13740	13740	13740	13740	0
281	20250311	163100	5423167475	13740	13740	13740	13740	0
282	20250311	163000	5423167475	13740	13740	13740	13740	0
283	20250311	162900	5423167475	13740	13740	13740	13740	0
284	20250311	162800	5423167475	13740	13740	13740	13740	0
285	20250311	162700	5423167475	13740	13740	13740	13740	0
286	20250311	162600	5423167475	13740	13740	13740	13740	0
287	20250311	162500	5423167475	13740	13740	13740	13740	0
288	20250311	162400	5423167475	13740	13740	13740	13740	0
289	20250311	162300	5423167475	13740	13740	13740	13740	0
290	20250311	162200	5423167475	13740	13740	13740	13740	0
291	20250311	162100	5423167475	13740	13740	13740	13740	0
292	20250311	162000	5423167475	13740	13740	13740	13740	0
293	20250311	161900	5423167475	13740	13740	13740	13740	0
294	20250311	161800	5423167475	13740	13740	13740	13740	0
295	20250311	161700	5423167475	13740	13740	13740	13740	0
296	20250311	161600	5423167475	13740	13740	13740	13740	0
297	20250311	161500	5423167475	13740	13740	13740	13740	0
298	20250311	161400	5423167475	13740	13740	13740	13740	0
299	20250311	161300	5423167475	13740	13740	13740	13740	0
300	20250311	161200	5423167475	13740	13740	13740	13740	0
301	20250311	161100	5423167475	13740	13740	13740	13740	0
302	20250311	161000	5423167475	13740	13740	13740	13740	2125
303	20250311	160900	5423167475	13740	13740	13740	13740	0
304	20250311	160800	5423167475	13740	13740	13740	13740	0
305	20250311	160700	5423167475	13740	13740	13740	13740	0
306	20250311	160600	5423167475	13740	13740	13740	13740	0
307	20250311	160500	5423167475	13740	13740	13740	13740	0
308	20250311	160400	5423167475	13740	13740	13740	13740	0
309	20250311	160300	5423167475	13740	13740	13740	13740	0
310	20250311	160200	5423167475	13740	13740	13740	13740	0
311	20250311	160100	5423167475	13740	13740	13740	13740	0
312	20250311	160000	5423167475	13740	13740	13740	13740	0
313	20250311	155900	5423167475	13740	13740	13740	13740	0
314	20250311	155800	5423167475	13740	13740	13740	13740	0
315	20250311	155700	5423167475	13740	13740	13740	13740	0
316	20250311	155600	5423167475	13740	13740	13740	13740	0
317	20250311	155500	5423167475	13740	13740	13740	13740	0
318	20250311	155400	5423167475	13740	13740	13740	13740	0
319	20250311	155300	5423167475	13740	13740	13740	13740	0
320	20250311	155200	5423167475	13740	13740	13740	13740	0
321	20250311	155100	5423167475	13740	13740	13740	13740	0
322	20250311	155000	5423167475	13740	13740	13740	13740	0
323	20250311	154900	5423167475	13740	13740	13740	13740	0
324	20250311	154800	5423167475	13740	13740	13740	13740	0
325	20250311	154700	5423167475	13740	13740	13740	13740	0
326	20250311	154600	5423167475	13740	13740	13740	13740	0
327	20250311	154500	5423167475	13740	13740	13740	13740	0
328	20250311	154400	5423167475	13740	13740	13740	13740	0
329	20250311	154300	5423167475	13740	13740	13740	13740	0
330	20250311	154200	5423167475	13740	13740	13740	13740	0
331	20250311	154100	5423167475	13740	13740	13740	13740	0
332	20250311	154000	5423167475	13740	13740	13740	13740	2125
333	20250311	153900	5423167475	13740	13740	13740	13740	0
334	20250311	153800	5423167475	13740	13740	13740	13740	0
335	20250311	153700	5423167475	13740	13740	13740	13740	0
336	20250311	153600	5423167475	13740	13740	13740	13740	0
337	20250311	153500	5423167475	13740	13740	13740	13740	0
338	20250311	153400	5423167475	13740	13740	13740	13740	0
339	20250311	153300	5423167475	13740	13740	13740	13740	0
340	20250311	153200	5423167475	13740	13740	13740	13740	0
341	20250311	153100	5423167475	13740	13740	13740	13740	0
342	20250311	153000	5423167475	13740	13740	13740	13740	2125
343	20250311	152900	5393969975	13750	13750	13750	13750	0
344	20250311	152800	5393969975	13750	13750	13750	13750	0
345	20250311	152700	5393969975	13750	13750	13750	13750	0
346	20250311	152600	5393969975	13750	13750	13750	13750	0
347	20250311	152500	5393969975	13750	13750	13750	13750	0
348	20250311	152400	5393969975	13750	13750	13750	13750	0
349	20250311	152300	5393969975	13750	13750	13750	13750	0
350	20250311	152200	5393969975	13750	13750	13750	13750	0
351	20250311	152100	5393969975	13750	13750	13750	13750	0
352	20250311	152000	5393969975	13750	13750	13750	13750	0
353	20250311	151900	5393969975	13750	13750	13780	13730	1109
354	20250311	151800	5378716965	13700	13730	13730	13700	976
355	20250311	151700	5365333205	13730	13750	13750	13730	308
356	20250311	151600	5361102155	13750	13720	13750	13710	1388
357	20250311	151500	5342055675	13720	13700	13720	13695	317
358	20250311	151400	5337710830	13680	13720	13720	13680	1292
359	20250311	151300	5320031150	13720	13720	13720	13720	200
360	20250311	151200	5317287150	13730	13730	13730	13680	676
361	20250311	151100	5308022110	13730	13690	13730	13690	202
362	20250311	151000	5305254570	13700	13660	13700	13660	573
363	20250311	150900	5297412930	13680	13630	13680	13620	1454
364	20250311	150800	5277568890	13620	13620	13620	13620	25
365	20250311	150700	5277228390	13600	13630	13630	13600	2314
366	20250311	150600	5245729390	13620	13650	13650	13620	1281
367	20250311	150500	5228266490	13630	13640	13650	13630	12
368	20250311	150400	5228102740	13630	13640	13650	13610	524
369	20250311	150300	5220959550	13610	13620	13630	13610	820
370	20250311	150200	5209793580	13620	13620	13640	13620	342
371	20250311	150100	5205135480	13650	13620	13650	13620	146
372	20250311	150000	5203145470	13610	13640	13640	13610	2689
373	20250311	145900	5166512600	13650	13660	13670	13640	1909
374	20250311	145800	5140441780	13660	13670	13670	13660	201
375	20250311	145700	5137694940	13670	13680	13680	13670	820
376	20250311	145600	5126482540	13670	13660	13680	13660	1203
377	20250311	145500	5110037970	13660	13660	13670	13660	94
378	20250311	145400	5108753400	13660	13660	13660	13660	126
379	20250311	145300	5107032240	13660	13660	13660	13660	236
380	20250311	145200	5103808480	13680	13700	13700	13670	3187
381	20250311	145100	5060211500	13700	13720	13730	13700	539
382	20250311	145000	5052820920	13720	13720	13750	13720	481
383	20250311	144900	5046219680	13680	13680	13730	13680	362
384	20250311	144800	5041263070	13700	13690	13700	13680	140
385	20250311	144700	5039346340	13690	13680	13700	13680	118
386	20250311	144600	5037731730	13700	13680	13700	13680	380
387	20250311	144500	5032527260	13690	13670	13700	13670	415
388	20250311	144400	5026844910	13660	13640	13660	13640	101
389	20250311	144300	5025465350	13650	13650	13650	13640	69
390	20250311	144200	5024523530	13650	13640	13650	13640	233
391	20250311	144100	5021344750	13650	13640	13660	13640	427
392	20250311	144000	5015519850	13650	13640	13650	13640	259
393	20250311	143900	5011986090	13640	13670	13670	13640	579
394	20250311	143800	5004078560	13670	13670	13680	13670	126
395	20250311	143700	5002355410	13680	13690	13690	13670	49
396	20250311	143600	5001685250	13680	13670	13690	13650	544
397	20250311	143500	4994250870	13670	13680	13690	13670	133
398	20250311	143400	4992431850	13700	13670	13700	13670	253
399	20250311	143300	4988971780	13660	13640	13660	13640	222
400	20250311	143200	4985942440	13640	13640	13640	13640	208
401	20250311	143100	4983105320	13640	13650	13650	13640	245
402	20250311	143000	4979762540	13650	13660	13660	13650	379
403	20250311	142900	4974589020	13660	13630	13670	13630	654
404	20250311	142800	4965656810	13630	13670	13670	13630	504
405	20250311	142700	4958780430	13670	13690	13690	13670	54
406	20250311	142600	4958041430	13710	13650	13710	13650	68
407	20250311	142500	4957111550	13670	13680	13680	13650	174
408	20250311	142400	4954734250	13660	13660	13660	13640	226
409	20250311	142300	4951647500	13670	13670	13670	13620	1683
410	20250311	142200	4928675220	13670	13680	13690	13670	97
411	20250311	142100	4927348760	13680	13680	13690	13670	160
412	20250311	142000	4925160930	13680	13690	13700	13680	143
413	20250311	141900	4923203350	13690	13690	13690	13690	165
414	20250311	141800	4920944500	13690	13690	13700	13690	1436
415	20250311	141700	4901285230	13690	13660	13690	13660	660
416	20250311	141600	4892263850	13680	13690	13690	13680	54
417	20250311	141500	4891525110	13680	13670	13680	13670	787
418	20250311	141400	4880766740	13690	13680	13690	13680	527
419	20250311	141300	4873553950	13680	13720	13720	13680	2349
420	20250311	141200	4841391650	13720	13710	13720	13710	211
421	20250311	141100	4838496810	13710	13720	13720	13710	62
422	20250311	141000	4837646700	13710	13710	13730	13710	170
423	20250311	140900	4835315520	13720	13750	13750	13720	896
424	20250311	140800	4823014950	13750	13750	13750	13750	1542
425	20250311	140700	4801812450	13750	13760	13770	13750	2600
426	20250311	140600	4766054050	13750	13780	13790	13750	2475
427	20250311	140500	4731988250	13790	13840	13840	13790	598
428	20250311	140400	4723730960	13850	13830	13850	13830	1429
429	20250311	140300	4703942180	13830	13830	13830	13830	64
430	20250311	140200	4703057060	13850	13850	13850	13850	102
431	20250311	140100	4701644360	13860	13850	13900	13850	1470
432	20250311	140000	4681241040	13860	13850	13860	13850	1052
433	20250311	135900	4666670560	13840	13820	13840	13820	190
434	20250311	135800	4664041530	13790	13780	13800	13780	139
435	20250311	135700	4662125010	13780	13810	13810	13760	4723
436	20250311	135600	4597027300	13820	13805	13820	13805	88
437	20250311	135500	4595812345	13800	13800	13810	13800	535
438	20250311	135400	4588429330	13800	13800	13800	13800	85
439	20250311	135300	4587256330	13800	13780	13800	13780	1375
440	20250311	135200	4568307550	13780	13830	13830	13780	1098
441	20250311	135100	4553158100	13830	13830	13840	13830	282
442	20250311	135000	4549257320	13830	13835	13840	13830	425
443	20250311	134900	4543379150	13840	13830	13840	13830	44
444	20250311	134800	4542770370	13840	13840	13840	13830	846
445	20250311	134700	4531069970	13830	13850	13850	13830	26
446	20250311	134600	4530710230	13850	13800	13850	13800	815
447	20250311	134500	4519441070	13790	13820	13830	13790	785
448	20250311	134400	4508600830	13820	13840	13870	13810	672
449	20250311	134300	4499314205	13840	13850	13850	13820	558
450	20250311	134200	4491588555	13850	13850	13890	13850	965
451	20250311	134100	4478203845	13890	13800	13890	13800	2175
452	20250311	134000	4448043305	13790	13800	13820	13790	1254
453	20250311	133900	4430720575	13800	13800	13800	13800	183
454	20250311	133800	4428195175	13800	13810	13810	13800	311
455	20250311	133700	4423902815	13810	13820	13820	13810	56
456	20250311	133600	4423129055	13810	13820	13820	13810	196
457	20250311	133500	4420420515	13830	13850	13850	13820	2422
458	20250311	133400	4386906315	13840	13860	13860	13840	2138
459	20250311	133300	4357290005	13850	13870	13870	13850	896
460	20250311	133200	4344870155	13870	13880	13880	13870	295
461	20250311	133100	4340778125	13880	13870	13880	13870	817
462	20250311	133000	4329442375	13880	13880	13900	13880	647
463	20250311	132900	4320458645	13880	13870	13890	13870	568
464	20250311	132800	4312575365	13860	13870	13870	13850	314
465	20250311	132700	4308223875	13870	13850	13870	13840	2570
466	20250311	132600	4272619555	13850	13850	13850	13840	674
467	20250311	132500	4263286805	13840	13820	13840	13820	224
468	20250311	132400	4260187355	13810	13800	13830	13800	517
469	20250311	132300	4253048095	13790	13780	13790	13780	306
470	20250311	132200	4248828535	13780	13790	13800	13780	797
471	20250311	132100	4237845085	13790	13770	13790	13770	318
472	20250311	132000	4233463935	13770	13800	13800	13770	173
473	20250311	131900	4231077825	13800	13760	13800	13760	909
474	20250311	131800	4218537575	13760	13760	13760	13750	185
475	20250311	131700	4215992805	13760	13780	13780	13750	400
476	20250311	131600	4210487445	13780	13790	13790	13780	187
477	20250311	131500	4207910565	13790	13800	13800	13780	20
478	20250311	131400	4207634675	13800	13800	13810	13800	704
479	20250311	131300	4197919375	13820	13820	13820	13810	198
480	20250311	131200	4195184935	13850	13790	13850	13770	734
481	20250311	131100	4185055015	13770	13780	13780	13770	1102
482	20250311	131000	4169869475	13770	13770	13770	13770	196
483	20250311	130900	4167170555	13760	13750	13760	13750	53
484	20250311	130800	4166441375	13750	13770	13780	13750	533
485	20250311	130700	4159101565	13780	13770	13780	13770	111
486	20250311	130600	4157572985	13770	13770	13770	13770	778
487	20250311	130500	4146859925	13770	13790	13790	13770	69
488	20250311	130400	4145908555	13790	13780	13790	13780	485
489	20250311	130300	4139224415	13780	13760	13780	13760	233
490	20250311	130200	4136015995	13760	13770	13770	13760	32
491	20250311	130100	4135575655	13750	13770	13770	13750	41
492	20250311	130000	4135011125	13770	13770	13770	13770	11
493	20250311	125900	4134859655	13760	13760	13770	13750	144
494	20250311	125800	4132878025	13750	13750	13760	13750	501
495	20250311	125700	4125989175	13760	13750	13760	13750	72
496	20250311	125600	4124998655	13780	13720	13780	13720	1294
497	20250311	125500	4107199005	13710	13710	13710	13710	2
498	20250311	125400	4107171585	13710	13720	13730	13710	417
499	20250311	125300	4101449645	13720	13730	13730	13720	102
500	20250311	125200	4100050065	13720	13730	13730	13720	253
501	20250311	125100	4096577975	13720	13730	13730	13710	316
502	20250311	125000	4092242875	13730	13750	13750	13730	276
503	20250311	124900	4088449915	13750	13750	13750	13750	68
504	20250311	124800	4087514915	13750	13740	13750	13740	143
505	20250311	124700	4085549875	13730	13730	13740	13730	164
506	20250311	124600	4083297525	13710	13730	13740	13710	243
507	20250311	124500	4079963075	13730	13710	13730	13710	343
508	20250311	124400	4075257995	13710	13710	13710	13710	11
509	20250311	124300	4075107185	13730	13720	13730	13710	64
510	20250311	124200	4074229305	13720	13720	13720	13720	200
511	20250311	124100	4071485305	13720	13740	13740	13720	629
512	20250311	124000	4062848475	13750	13750	13750	13750	200
513	20250311	123900	4060098475	13750	13750	13750	13750	38
514	20250311	123800	4059575975	13760	13760	13760	13720	239
515	20250311	123700	4056289215	13760	13740	13760	13740	336
516	20250311	123600	4051668975	13710	13720	13720	13710	314
517	20250311	123500	4047363935	13750	13710	13750	13680	1468
518	20250311	123400	4027260265	13710	13690	13710	13690	225
519	20250311	123300	4024177990	13690	13690	13690	13680	650
520	20250311	123200	4015279740	13690	13740	13740	13690	1892
521	20250311	123100	3989344040	13750	13730	13750	13730	178
522	20250311	123000	3986898610	13740	13750	13750	13740	360
523	20250311	122900	3981950220	13750	13750	13750	13750	10
524	20250311	122800	3981812720	13740	13750	13760	13740	147
525	20250311	122700	3979790550	13760	13760	13770	13760	179
526	20250311	122600	3977327500	13770	13760	13770	13760	93
527	20250311	122500	3976047780	13760	13750	13760	13730	350
528	20250311	122400	3971235310	13750	13750	13750	13750	127
529	20250311	122300	3969489060	13750	13750	13760	13730	527
530	20250311	122200	3962242430	13740	13760	13760	13730	988
531	20250311	122100	3948659190	13760	13770	13770	13760	172
532	20250311	122000	3946291250	13780	13790	13790	13780	11
533	20250311	121900	3946139570	13790	13770	13790	13760	395
534	20250311	121800	3940700810	13775	13780	13780	13775	30
535	20250311	121700	3940287480	13780	13780	13780	13780	180
536	20250311	121600	3937807080	13780	13780	13780	13780	85
537	20250311	121500	3936635780	13780	13780	13780	13780	120
538	20250311	121400	3934982180	13790	13780	13790	13780	78
539	20250311	121300	3933907320	13790	13790	13790	13780	189
540	20250311	121200	3931301490	13790	13800	13805	13790	483
541	20250311	121100	3924635350	13810	13820	13820	13790	244
542	20250311	121000	3921267330	13820	13810	13850	13800	1260
543	20250311	120900	3903861250	13860	13840	13860	13820	647
544	20250311	120800	3894914800	13840	13850	13880	13840	1021
545	20250311	120700	3880768470	13860	13825	13860	13820	847
546	20250311	120600	3869044440	13820	13800	13820	13800	1239
547	20250311	120500	3851937600	13800	13800	13810	13790	479
548	20250311	120400	3845331140	13800	13790	13800	13790	115
549	20250311	120300	3843745040	13790	13770	13790	13770	420
550	20250311	120200	3837960920	13770	13780	13790	13770	393
551	20250311	120100	3832547080	13780	13760	13780	13760	69
552	20250311	120000	3831597010	13780	13780	13780	13780	218
553	20250311	115900	3828592970	13790	13790	13790	13790	0
554	20250311	115800	3828592970	13790	13790	13800	13790	187
555	20250311	115700	3826013870	13790	13790	13790	13780	198
556	20250311	115600	3823283780	13790	13760	13790	13760	148
557	20250311	115500	3821246440	13750	13770	13770	13750	141
558	20250311	115400	3819307620	13750	13790	13790	13750	1345
559	20250311	115300	3800781450	13800	13800	13800	13800	1331
560	20250311	115200	3782413650	13810	13800	13810	13800	87
561	20250311	115100	3781213030	13810	13820	13820	13810	1142
562	20250311	115000	3765441100	13820	13820	13820	13810	118
563	20250311	114900	3763810670	13830	13830	13830	13810	434
564	20250311	114800	3757815940	13840	13800	13840	13800	507
565	20250311	114700	3750811900	13810	13800	13810	13800	1064
566	20250311	114600	3736128690	13800	13820	13820	13800	28
567	20250311	114500	3735742090	13840	13840	13840	13840	6
568	20250311	114400	3735659050	13850	13850	13850	13800	2528
569	20250311	114300	3700678340	13850	13860	13860	13850	97
570	20250311	114200	3699334880	13850	13870	13880	13850	866
571	20250311	114100	3687323545	13880	13880	13900	13880	1034
572	20250311	114000	3672967525	13870	13870	13880	13870	265
573	20250311	113900	3669291695	13870	13910	13910	13850	599
574	20250311	113800	3660977395	13900	13830	13910	13830	2751
575	20250311	113700	3622805755	13830	13850	13850	13830	493
576	20250311	113600	3615980665	13850	13840	13860	13840	420
577	20250311	113500	3610163805	13840	13840	13850	13840	36
578	20250311	113400	3609665545	13850	13840	13850	13840	515
579	20250311	113300	3602533425	13840	13810	13850	13800	1533
580	20250311	113200	3581349235	13810	13850	13850	13810	942
581	20250311	113100	3568314875	13850	13840	13850	13840	443
582	20250311	113000	3562179655	13850	13820	13850	13820	2839
583	20250311	112900	3522873065	13820	13820	13850	13810	630
584	20250311	112800	3514159335	13820	13760	13820	13760	1825
585	20250311	112700	3488994445	13760	13770	13770	13760	73
586	20250311	112600	3487989745	13750	13780	13780	13750	177
587	20250311	112500	3485553865	13780	13780	13790	13780	107
588	20250311	112400	3484078835	13790	13730	13790	13720	326
589	20250311	112300	3479596355	13710	13760	13760	13710	318
590	20250311	112200	3475227525	13750	13800	13800	13750	1741
591	20250311	112100	3451243305	13800	13770	13820	13770	3460
592	20250311	112000	3403544225	13770	13740	13770	13740	3375
593	20250311	111900	3357139175	13740	13710	13750	13710	2114
594	20250311	111800	3328116035	13720	13710	13720	13710	201
595	20250311	111700	3325360315	13710	13710	13710	13700	1089
596	20250311	111600	3310430625	13690	13680	13700	13680	870
597	20250311	111500	3298515605	13680	13680	13680	13680	275
598	20250311	111400	3294753605	13670	13680	13680	13670	148
599	20250311	111300	3292729745	13670	13660	13670	13660	543
600	20250311	111200	3285309385	13650	13630	13650	13625	381
601	20250311	111100	3280110650	13635	13650	13650	13635	272
602	20250311	111000	3276400495	13650	13630	13650	13620	123
603	20250311	110900	3274723295	13610	13600	13630	13600	1658
604	20250311	110800	3252172405	13580	13580	13580	13580	0
605	20250311	110700	3252172405	13580	13580	13580	13580	29
606	20250311	110600	3251778585	13580	13600	13600	13580	180
607	20250311	110500	3249333095	13590	13600	13600	13580	63
608	20250311	110400	3248477315	13580	13590	13590	13580	9
609	20250311	110300	3248355045	13580	13580	13580	13580	27
610	20250311	110200	3247988385	13570	13560	13580	13560	3
611	20250311	110100	3247947675	13580	13580	13580	13550	515
612	20250311	110000	3240969105	13560	13550	13600	13540	718
613	20250311	105900	3231228465	13550	13590	13590	13540	2796
614	20250311	105800	3193309975	13590	13590	13590	13590	184
615	20250311	105700	3190809415	13590	13600	13600	13590	745
616	20250311	105600	3180679165	13600	13600	13600	13600	242
617	20250311	105500	3177387965	13600	13620	13620	13600	900
618	20250311	105400	3165147305	13630	13610	13640	13610	195
619	20250311	105300	3162493175	13610	13610	13610	13610	129
620	20250311	105200	3160737485	13610	13610	13610	13610	51
621	20250311	105100	3160043375	13600	13600	13610	13600	520
622	20250311	105000	3152969375	13600	13610	13610	13600	24
623	20250311	104900	3152642875	13600	13600	13600	13600	291
624	20250311	104800	3148685275	13610	13610	13670	13610	431
625	20250311	104700	3142815235	13590	13660	13670	13590	5277
626	20250311	104600	3070847375	13650	13670	13710	13650	265
627	20250311	104500	3067223145	13680	13690	13690	13650	78
628	20250311	104400	3066157675	13640	13690	13700	13640	4692
629	20250311	104300	3002128755	13690	13700	13720	13670	616
630	20250311	104200	2993700685	13710	13720	13720	13680	154
631	20250311	104100	2991589355	13700	13700	13720	13670	303
632	20250311	104000	2987437165	13680	13680	13700	13680	114
633	20250311	103900	2985876915	13670	13680	13680	13670	426
634	20250311	103800	2980049365	13710	13690	13710	13680	80
635	20250311	103700	2978954725	13710	13670	13710	13660	263
636	20250311	103600	2975355885	13650	13680	13690	13650	1089
637	20250311	103500	2960485725	13680	13700	13700	13670	807
638	20250311	103400	2949450325	13680	13680	13680	13670	116
639	20250311	103300	2947864055	13680	13730	13730	13680	1122
640	20250311	103200	2932500155	13730	13750	13770	13730	2025
641	20250311	103100	2904652415	13760	13720	13770	13720	3769
642	20250311	103000	2852834615	13730	13700	13730	13700	1005
643	20250311	102900	2839052735	13700	13710	13710	13680	615
644	20250311	102800	2830622535	13710	13700	13710	13680	842
645	20250311	102700	2819085965	13680	13710	13710	13680	642
646	20250311	102600	2810302455	13690	13680	13710	13650	980
647	20250311	102500	2796888765	13670	13630	13680	13630	1476
648	20250311	102400	2776758355	13620	13620	13630	13610	281
649	20250311	102300	2772929615	13590	13620	13630	13590	150
650	20250311	102200	2770887615	13620	13590	13620	13590	358
651	20250311	102100	2766017425	13600	13600	13600	13600	99
652	20250311	102000	2764671025	13600	13610	13610	13600	152
653	20250311	101900	2762603305	13620	13590	13620	13590	692
654	20250311	101800	2753197045	13590	13550	13620	13550	1842
655	20250311	101700	2728177485	13530	13550	13550	13520	1179
656	20250311	101600	2712231905	13580	13550	13580	13530	437
657	20250311	101500	2706312515	13540	13560	13560	13540	2694
658	20250311	101400	2669819565	13570	13590	13600	13560	4680
659	20250311	101300	2606247965	13590	13610	13610	13590	4763
660	20250311	101200	2541479745	13610	13650	13660	13610	2226
661	20250311	101100	2511119075	13650	13650	13660	13650	981
662	20250311	101000	2497727525	13650	13670	13670	13650	670
663	20250311	100900	2488580195	13670	13650	13680	13650	436
664	20250311	100800	2482625870	13660	13660	13670	13650	445
665	20250311	100700	2476548540	13660	13660	13660	13640	488
666	20250311	100600	2469886950	13670	13670	13680	13670	10
667	20250311	100500	2469750240	13700	13670	13700	13640	822
668	20250311	100400	2458511090	13650	13650	13710	13640	2652
669	20250311	100300	2422258890	13630	13630	13640	13610	454
670	20250311	100200	2416068570	13610	13640	13640	13610	822
671	20250311	100100	2404873910	13620	13650	13650	13620	537
672	20250311	100000	2397548935	13645	13630	13650	13630	113
673	20250311	095900	2396007560	13620	13610	13620	13610	138
674	20250311	095800	2394128680	13600	13610	13620	13600	259
675	20250311	095700	2390604330	13600	13600	13620	13600	585
676	20250311	095600	2382644630	13600	13620	13620	13600	143
677	20250311	095500	2380698720	13620	13650	13650	13610	422
678	20250311	095400	2374951570	13630	13630	13650	13600	857
679	20250311	095300	2363279630	13630	13610	13650	13610	404
680	20250311	095200	2357775240	13600	13600	13610	13590	821
681	20250311	095100	2346610580	13610	13640	13660	13610	828
682	20250311	095000	2335338010	13630	13690	13690	13630	2360
683	20250311	094900	2303088190	13690	13750	13760	13680	1633
684	20250311	094800	2280684170	13740	13680	13750	13670	5371
685	20250311	094700	2207105300	13680	13640	13680	13640	385
686	20250311	094600	2201847310	13640	13645	13690	13640	996
687	20250311	094500	2188236680	13650	13640	13680	13620	639
688	20250311	094400	2179515220	13680	13650	13680	13640	551
689	20250311	094300	2171989780	13640	13580	13640	13570	483
690	20250311	094200	2165418810	13570	13560	13570	13560	298
691	20250311	094100	2161377900	13560	13590	13590	13560	2592
692	20250311	094000	2126216670	13600	13590	13600	13590	759
693	20250311	093900	2115901850	13590	13600	13605	13580	318
694	20250311	093800	2111578545	13600	13580	13600	13570	190
695	20250311	093700	2108998435	13580	13630	13630	13570	4751
696	20250311	093600	2044386555	13630	13650	13650	13620	1501
697	20250311	093500	2023928585	13650	13640	13650	13630	430
698	20250311	093400	2018063315	13640	13640	13670	13630	1312
699	20250311	093300	2000171485	13630	13630	13640	13610	413
700	20250311	093200	1994542555	13620	13620	13690	13600	877
701	20250311	093100	1982583305	13620	13690	13700	13620	2446
702	20250311	093000	1949158485	13700	13700	13710	13680	466
703	20250311	092900	1942775865	13700	13680	13720	13620	5314
704	20250311	092800	1870108095	13650	13640	13660	13580	11583
705	20250311	092700	1712369585	13650	13720	13780	13630	13455
706	20250311	092600	1528068585	13720	13675	13750	13670	3911
707	20250311	092500	1474434575	13675	13660	13675	13630	2352
708	20250311	092400	1442342610	13650	13650	13700	13640	3839
709	20250311	092300	1389903090	13650	13660	13710	13650	8799
710	20250311	092200	1269555560	13650	13630	13680	13540	9953
711	20250311	092100	1133890630	13680	13180	13760	13180	12866
712	20250311	092000	959096900	13180	13240	13260	13140	1962
713	20250311	091900	933222530	13260	13240	13300	13240	2127
714	20250311	091800	904955510	13190	13180	13210	13140	839
715	20250311	091700	893888140	13140	13140	13200	13110	1389
716	20250311	091600	875612450	13140	13160	13160	13100	1595
717	20250311	091500	854700300	13130	13170	13170	13110	1553
718	20250311	091400	834310880	13170	13200	13200	13140	6873
719	20250311	091300	743804130	13170	13150	13210	13130	1698
720	20250311	091200	721420850	13150	13120	13170	13100	346
721	20250311	091100	716872150	13120	13110	13160	13100	831
722	20250311	091000	705956420	13060	13080	13140	13050	1059
723	20250311	090900	692104120	13040	13160	13160	13040	4701
724	20250311	090800	630442430	13160	13160	13170	13120	2300
725	20250311	090700	600180980	13160	13130	13160	13030	2033
726	20250311	090600	573605710	13120	13150	13160	13060	5332
727	20250311	090500	503696840	13160	13280	13290	13160	2792
728	20250311	090400	466826920	13240	13160	13300	13140	4554
729	20250311	090300	406667070	13160	13050	13160	13050	1063
730	20250311	090200	392732060	13050	13080	13100	13010	6511
731	20250311	090100	307820150	13030	13080	13300	13030	7864
732	20250311	090000	204740210	13070	12900	13100	12860	15827