43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 211100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 3 | 20250311 | 211000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20250311 | 210900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20250311 | 210800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20250311 | 210700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20250311 | 210600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20250311 | 210500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20250311 | 210400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20250311 | 210300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20250311 | 210200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20250311 | 210100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20250311 | 210000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20250311 | 205900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20250311 | 205800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20250311 | 205700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20250311 | 205600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20250311 | 205500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20250311 | 205400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20250311 | 205300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20250311 | 205200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20250311 | 205100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20250311 | 205000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20250311 | 204900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20250311 | 204800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20250311 | 204700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20250311 | 204600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20250311 | 204500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20250311 | 204400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20250311 | 204300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20250311 | 204200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20250311 | 204100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 33 | 20250311 | 204000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20250311 | 203900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20250311 | 203800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20250311 | 203700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20250311 | 203600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20250311 | 203500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20250311 | 203400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20250311 | 203300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20250311 | 203200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20250311 | 203100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20250311 | 203000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20250311 | 202900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20250311 | 202800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20250311 | 202700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20250311 | 202600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20250311 | 202500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20250311 | 202400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20250311 | 202300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20250311 | 202200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20250311 | 202100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20250311 | 202000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20250311 | 201900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20250311 | 201800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20250311 | 201700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20250311 | 201600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20250311 | 201500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20250311 | 201400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20250311 | 201300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20250311 | 201200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20250311 | 201100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 63 | 20250311 | 201000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20250311 | 200900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20250311 | 200800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20250311 | 200700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20250311 | 200600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20250311 | 200500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20250311 | 200400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20250311 | 200300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20250311 | 200200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20250311 | 200100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20250311 | 200000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20250311 | 195900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20250311 | 195800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20250311 | 195700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20250311 | 195600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20250311 | 195500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20250311 | 195400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20250311 | 195300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20250311 | 195200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20250311 | 195100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20250311 | 195000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20250311 | 194900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20250311 | 194800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20250311 | 194700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20250311 | 194600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20250311 | 194500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20250311 | 194400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20250311 | 194300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20250311 | 194200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20250311 | 194100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 93 | 20250311 | 194000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20250311 | 193900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20250311 | 193800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20250311 | 193700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20250311 | 193600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20250311 | 193500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20250311 | 193400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20250311 | 193300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20250311 | 193200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20250311 | 193100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20250311 | 193000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20250311 | 192900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20250311 | 192800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20250311 | 192700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20250311 | 192600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20250311 | 192500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20250311 | 192400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20250311 | 192300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20250311 | 192200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20250311 | 192100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20250311 | 192000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20250311 | 191900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20250311 | 191800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20250311 | 191700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20250311 | 191600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20250311 | 191500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20250311 | 191400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20250311 | 191300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20250311 | 191200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20250311 | 191100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 123 | 20250311 | 191000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20250311 | 190900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20250311 | 190800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20250311 | 190700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20250311 | 190600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20250311 | 190500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20250311 | 190400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20250311 | 190300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20250311 | 190200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20250311 | 190100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20250311 | 190000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20250311 | 185900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20250311 | 185800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20250311 | 185700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20250311 | 185600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20250311 | 185500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20250311 | 185400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20250311 | 185300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20250311 | 185200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20250311 | 185100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20250311 | 185000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20250311 | 184900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20250311 | 184800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20250311 | 184700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20250311 | 184600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20250311 | 184500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20250311 | 184400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20250311 | 184300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20250311 | 184200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20250311 | 184100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 153 | 20250311 | 184000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20250311 | 183900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20250311 | 183800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20250311 | 183700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20250311 | 183600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20250311 | 183500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20250311 | 183400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20250311 | 183300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20250311 | 183200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20250311 | 183100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20250311 | 183000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20250311 | 182900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20250311 | 182800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20250311 | 182700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20250311 | 182600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20250311 | 182500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20250311 | 182400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20250311 | 182300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20250311 | 182200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20250311 | 182100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20250311 | 182000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20250311 | 181900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20250311 | 181800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20250311 | 181700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20250311 | 181600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20250311 | 181500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20250311 | 181400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20250311 | 181300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20250311 | 181200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20250311 | 181100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 183 | 20250311 | 181000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20250311 | 180900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20250311 | 180800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20250311 | 180700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20250311 | 180600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20250311 | 180500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20250311 | 180400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20250311 | 180300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20250311 | 180200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20250311 | 180100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20250311 | 180000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20250311 | 175900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20250311 | 175800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20250311 | 175700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20250311 | 175600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20250311 | 175500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20250311 | 175400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20250311 | 175300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20250311 | 175200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20250311 | 175100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20250311 | 175000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20250311 | 174900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20250311 | 174800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20250311 | 174700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20250311 | 174600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20250311 | 174500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20250311 | 174400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20250311 | 174300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20250311 | 174200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20250311 | 174100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 213 | 20250311 | 174000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20250311 | 173900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20250311 | 173800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20250311 | 173700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20250311 | 173600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20250311 | 173500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20250311 | 173400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20250311 | 173300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20250311 | 173200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20250311 | 173100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20250311 | 173000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20250311 | 172900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20250311 | 172800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20250311 | 172700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20250311 | 172600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20250311 | 172500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20250311 | 172400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20250311 | 172300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20250311 | 172200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20250311 | 172100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20250311 | 172000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20250311 | 171900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20250311 | 171800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20250311 | 171700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20250311 | 171600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20250311 | 171500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20250311 | 171400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20250311 | 171300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20250311 | 171200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20250311 | 171100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 243 | 20250311 | 171000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 244 | 20250311 | 170900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20250311 | 170800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20250311 | 170700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20250311 | 170600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20250311 | 170500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20250311 | 170400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20250311 | 170300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20250311 | 170200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20250311 | 170100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20250311 | 170000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20250311 | 165900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20250311 | 165800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20250311 | 165700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20250311 | 165600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20250311 | 165500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20250311 | 165400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 260 | 20250311 | 165300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 261 | 20250311 | 165200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 262 | 20250311 | 165100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 263 | 20250311 | 165000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 264 | 20250311 | 164900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 265 | 20250311 | 164800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 266 | 20250311 | 164700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 267 | 20250311 | 164600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 268 | 20250311 | 164500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 269 | 20250311 | 164400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 270 | 20250311 | 164300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 271 | 20250311 | 164200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 272 | 20250311 | 164100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 273 | 20250311 | 164000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 274 | 20250311 | 163900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 275 | 20250311 | 163800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 276 | 20250311 | 163700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 277 | 20250311 | 163600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 278 | 20250311 | 163500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 279 | 20250311 | 163400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 280 | 20250311 | 163300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 281 | 20250311 | 163200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 282 | 20250311 | 163100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 283 | 20250311 | 163000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 284 | 20250311 | 162900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 285 | 20250311 | 162800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 286 | 20250311 | 162700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 287 | 20250311 | 162600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 288 | 20250311 | 162500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 289 | 20250311 | 162400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 290 | 20250311 | 162300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 291 | 20250311 | 162200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 292 | 20250311 | 162100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 293 | 20250311 | 162000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 294 | 20250311 | 161900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 295 | 20250311 | 161800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 296 | 20250311 | 161700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 297 | 20250311 | 161600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 298 | 20250311 | 161500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 299 | 20250311 | 161400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 300 | 20250311 | 161300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 301 | 20250311 | 161200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 302 | 20250311 | 161100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 303 | 20250311 | 161000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 304 | 20250311 | 160900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 305 | 20250311 | 160800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 306 | 20250311 | 160700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 307 | 20250311 | 160600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 308 | 20250311 | 160500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 309 | 20250311 | 160400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 310 | 20250311 | 160300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 311 | 20250311 | 160200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 312 | 20250311 | 160100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 313 | 20250311 | 160000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 314 | 20250311 | 155900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 315 | 20250311 | 155800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 316 | 20250311 | 155700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 317 | 20250311 | 155600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 318 | 20250311 | 155500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 319 | 20250311 | 155400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 320 | 20250311 | 155300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 321 | 20250311 | 155200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 322 | 20250311 | 155100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 323 | 20250311 | 155000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 324 | 20250311 | 154900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 325 | 20250311 | 154800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 326 | 20250311 | 154700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 327 | 20250311 | 154600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 328 | 20250311 | 154500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 329 | 20250311 | 154400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 330 | 20250311 | 154300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 331 | 20250311 | 154200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 332 | 20250311 | 154100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 333 | 20250311 | 154000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 334 | 20250311 | 153900 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 335 | 20250311 | 153800 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 336 | 20250311 | 153700 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 337 | 20250311 | 153600 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 338 | 20250311 | 153500 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 339 | 20250311 | 153400 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 340 | 20250311 | 153300 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 341 | 20250311 | 153200 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 342 | 20250311 | 153100 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 343 | 20250311 | 153000 | 255489940000 | 312500 | 312500 | 312500 | 312500 | 15042 |
| 344 | 20250311 | 152900 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 345 | 20250311 | 152800 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 346 | 20250311 | 152700 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 347 | 20250311 | 152600 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 348 | 20250311 | 152500 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 349 | 20250311 | 152400 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 350 | 20250311 | 152300 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 351 | 20250311 | 152200 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 352 | 20250311 | 152100 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 353 | 20250311 | 152000 | 250789315000 | 312250 | 312250 | 312250 | 312250 | 0 |
| 354 | 20250311 | 151900 | 250789315000 | 312250 | 312500 | 313000 | 311500 | 3998 |
| 355 | 20250311 | 151800 | 249542003250 | 313000 | 312500 | 313000 | 312500 | 3168 |
| 356 | 20250311 | 151700 | 248551791250 | 312500 | 312500 | 313000 | 312500 | 2183 |
| 357 | 20250311 | 151600 | 247869505500 | 312500 | 313000 | 313000 | 312500 | 2688 |
| 358 | 20250311 | 151500 | 247029163500 | 313000 | 312000 | 313000 | 312000 | 2351 |
| 359 | 20250311 | 151400 | 246294539500 | 312000 | 313000 | 313000 | 312000 | 3493 |
| 360 | 20250311 | 151300 | 245202726250 | 313000 | 314000 | 314000 | 313000 | 2066 |
| 361 | 20250311 | 151200 | 244555165000 | 313500 | 314000 | 314000 | 313500 | 718 |
| 362 | 20250311 | 151100 | 244330000000 | 313750 | 313000 | 314000 | 313000 | 1545 |
| 363 | 20250311 | 151000 | 243845697250 | 313500 | 313000 | 313500 | 313000 | 166 |
| 364 | 20250311 | 150900 | 243793700500 | 313000 | 313000 | 313500 | 312500 | 1123 |
| 365 | 20250311 | 150800 | 243441971750 | 313000 | 312750 | 313500 | 312500 | 1236 |
| 366 | 20250311 | 150700 | 243055151000 | 313000 | 312500 | 313000 | 312500 | 2280 |
| 367 | 20250311 | 150600 | 242341642250 | 312500 | 313500 | 313500 | 312500 | 1624 |
| 368 | 20250311 | 150500 | 241833308500 | 313500 | 314000 | 314000 | 313000 | 2952 |
| 369 | 20250311 | 150400 | 240907755500 | 314000 | 314000 | 314500 | 313500 | 2424 |
| 370 | 20250311 | 150300 | 240146468500 | 314000 | 314250 | 314500 | 314000 | 706 |
| 371 | 20250311 | 150200 | 239924570750 | 314000 | 314500 | 314500 | 314000 | 806 |
| 372 | 20250311 | 150100 | 239671316750 | 314500 | 314500 | 314500 | 314000 | 621 |
| 373 | 20250311 | 150000 | 239476076500 | 314500 | 314000 | 314500 | 313500 | 1284 |
| 374 | 20250311 | 145900 | 239072808750 | 314000 | 313500 | 314000 | 313500 | 604 |
| 375 | 20250311 | 145800 | 238883328000 | 314000 | 313250 | 314000 | 313000 | 1395 |
| 376 | 20250311 | 145700 | 238445808750 | 313250 | 313000 | 313250 | 313000 | 413 |
| 377 | 20250311 | 145600 | 238316500750 | 313250 | 313500 | 313500 | 313000 | 320 |
| 378 | 20250311 | 145500 | 238216262000 | 313500 | 313500 | 314000 | 313000 | 1429 |
| 379 | 20250311 | 145400 | 237768339500 | 313500 | 314000 | 314000 | 313500 | 1456 |
| 380 | 20250311 | 145300 | 237311647000 | 314500 | 314500 | 314500 | 314000 | 3324 |
| 381 | 20250311 | 145200 | 236267451000 | 314000 | 314500 | 314500 | 314000 | 922 |
| 382 | 20250311 | 145100 | 235977548750 | 314500 | 314500 | 314500 | 314000 | 391 |
| 383 | 20250311 | 145000 | 235854612500 | 314500 | 314000 | 314500 | 314000 | 759 |
| 384 | 20250311 | 144900 | 235616017250 | 314500 | 314500 | 314500 | 313500 | 2069 |
| 385 | 20250311 | 144800 | 234966203500 | 314500 | 313500 | 314500 | 313500 | 1273 |
| 386 | 20250311 | 144700 | 234566447250 | 314000 | 314000 | 314000 | 313500 | 1608 |
| 387 | 20250311 | 144600 | 234061597500 | 314000 | 314000 | 314000 | 313000 | 1784 |
| 388 | 20250311 | 144500 | 233501984000 | 314000 | 313000 | 314000 | 312500 | 3040 |
| 389 | 20250311 | 144400 | 232549523750 | 312500 | 313000 | 313000 | 312500 | 654 |
| 390 | 20250311 | 144300 | 232345006750 | 312500 | 313000 | 313500 | 312500 | 913 |
| 391 | 20250311 | 144200 | 232059208000 | 313500 | 313000 | 313500 | 313000 | 970 |
| 392 | 20250311 | 144100 | 231755529250 | 313000 | 313500 | 313500 | 313000 | 635 |
| 393 | 20250311 | 144000 | 231556675750 | 313500 | 313500 | 313500 | 312500 | 1367 |
| 394 | 20250311 | 143900 | 231128776750 | 313000 | 314000 | 314000 | 313000 | 1083 |
| 395 | 20250311 | 143800 | 230789307250 | 313500 | 313500 | 314000 | 313500 | 288 |
| 396 | 20250311 | 143700 | 230698954000 | 313500 | 314000 | 314000 | 313500 | 951 |
| 397 | 20250311 | 143600 | 230400495000 | 314000 | 313250 | 314000 | 313000 | 1266 |
| 398 | 20250311 | 143500 | 230003550000 | 313500 | 313000 | 313500 | 312500 | 941 |
| 399 | 20250311 | 143400 | 229708810750 | 313000 | 312500 | 313000 | 312500 | 678 |
| 400 | 20250311 | 143300 | 229496641750 | 313000 | 312000 | 313000 | 312000 | 1493 |
| 401 | 20250311 | 143200 | 229029956250 | 312500 | 312250 | 312500 | 312000 | 718 |
| 402 | 20250311 | 143100 | 228805618500 | 312500 | 312250 | 312500 | 312000 | 690 |
| 403 | 20250311 | 143000 | 228590206000 | 312500 | 312500 | 312500 | 312000 | 537 |
| 404 | 20250311 | 142900 | 228422528250 | 312500 | 312500 | 312500 | 312000 | 459 |
| 405 | 20250311 | 142800 | 228279178250 | 312000 | 312500 | 312500 | 312000 | 372 |
| 406 | 20250311 | 142700 | 228162969750 | 312500 | 312000 | 312500 | 312000 | 281 |
| 407 | 20250311 | 142600 | 228075244500 | 312500 | 312500 | 312500 | 312000 | 697 |
| 408 | 20250311 | 142500 | 227857589500 | 312500 | 312000 | 312500 | 312000 | 577 |
| 409 | 20250311 | 142400 | 227677494250 | 312000 | 311500 | 312000 | 311500 | 387 |
| 410 | 20250311 | 142300 | 227556778750 | 312000 | 312000 | 312000 | 311500 | 500 |
| 411 | 20250311 | 142200 | 227400799250 | 311500 | 312000 | 312000 | 311500 | 281 |
| 412 | 20250311 | 142100 | 227313141500 | 312000 | 312000 | 312000 | 311500 | 482 |
| 413 | 20250311 | 142000 | 227162797750 | 312000 | 312000 | 312000 | 311500 | 467 |
| 414 | 20250311 | 141900 | 227017240000 | 311500 | 312000 | 312000 | 311500 | 510 |
| 415 | 20250311 | 141800 | 226858268250 | 312000 | 312000 | 312000 | 311500 | 464 |
| 416 | 20250311 | 141700 | 226713509500 | 312000 | 311500 | 312000 | 311000 | 528 |
| 417 | 20250311 | 141600 | 226549091250 | 310500 | 311000 | 311000 | 310500 | 520 |
| 418 | 20250311 | 141500 | 226387389750 | 311000 | 310750 | 311000 | 310500 | 290 |
| 419 | 20250311 | 141400 | 226297299500 | 311000 | 310000 | 311000 | 310000 | 1218 |
| 420 | 20250311 | 141300 | 225919079500 | 310000 | 310000 | 310500 | 309500 | 1254 |
| 421 | 20250311 | 141200 | 225530408500 | 309500 | 309500 | 310000 | 309500 | 497 |
| 422 | 20250311 | 141100 | 225376488500 | 310000 | 309250 | 310000 | 309000 | 1076 |
| 423 | 20250311 | 141000 | 225043404250 | 309000 | 309500 | 310000 | 309000 | 1787 |
| 424 | 20250311 | 140900 | 224490536750 | 309500 | 310000 | 310500 | 309500 | 1339 |
| 425 | 20250311 | 140800 | 224075412500 | 310000 | 310500 | 311000 | 310000 | 1080 |
| 426 | 20250311 | 140700 | 223740166500 | 311000 | 310500 | 311000 | 310000 | 1501 |
| 427 | 20250311 | 140600 | 223274357000 | 310500 | 310500 | 311500 | 310000 | 1569 |
| 428 | 20250311 | 140500 | 222787335500 | 310500 | 311500 | 311500 | 310500 | 1593 |
| 429 | 20250311 | 140400 | 222292377750 | 311500 | 312000 | 312000 | 311000 | 1593 |
| 430 | 20250311 | 140300 | 221796345250 | 312000 | 313500 | 314000 | 311500 | 4170 |
| 431 | 20250311 | 140200 | 220492594750 | 313500 | 313000 | 314000 | 313000 | 273 |
| 432 | 20250311 | 140100 | 220406983250 | 313500 | 314000 | 314000 | 313000 | 1482 |
| 433 | 20250311 | 140000 | 219942311750 | 313500 | 314500 | 314500 | 313500 | 1002 |
| 434 | 20250311 | 135900 | 219627719000 | 314500 | 315000 | 315500 | 313500 | 3615 |
| 435 | 20250311 | 135800 | 218489965000 | 315000 | 315000 | 315000 | 314500 | 3842 |
| 436 | 20250311 | 135700 | 217279862000 | 315000 | 314500 | 315000 | 314500 | 1970 |
| 437 | 20250311 | 135600 | 216659626500 | 314500 | 314000 | 314750 | 313500 | 3950 |
| 438 | 20250311 | 135500 | 215418055750 | 314000 | 314000 | 314500 | 313500 | 1626 |
| 439 | 20250311 | 135400 | 214907512250 | 314000 | 314000 | 314500 | 314000 | 480 |
| 440 | 20250311 | 135300 | 214756623750 | 314500 | 314500 | 314500 | 314000 | 429 |
| 441 | 20250311 | 135200 | 214621758750 | 314500 | 314000 | 314500 | 313500 | 516 |
| 442 | 20250311 | 135100 | 214459550750 | 314000 | 313500 | 314500 | 313500 | 560 |
| 443 | 20250311 | 135000 | 214283792000 | 313000 | 314000 | 314000 | 313000 | 820 |
| 444 | 20250311 | 134900 | 214026593000 | 313500 | 313750 | 314000 | 313500 | 327 |
| 445 | 20250311 | 134800 | 213923977500 | 314000 | 313000 | 314000 | 313000 | 478 |
| 446 | 20250311 | 134700 | 213774138000 | 313000 | 313500 | 313500 | 312750 | 815 |
| 447 | 20250311 | 134600 | 213518971500 | 313000 | 314000 | 314500 | 312500 | 2407 |
| 448 | 20250311 | 134500 | 212764317500 | 314500 | 313500 | 314500 | 313500 | 728 |
| 449 | 20250311 | 134400 | 212535734750 | 313500 | 314000 | 314500 | 313500 | 595 |
| 450 | 20250311 | 134300 | 212348941750 | 314000 | 314500 | 314500 | 314000 | 1051 |
| 451 | 20250311 | 134200 | 212018709500 | 314500 | 315000 | 315000 | 314250 | 2485 |
| 452 | 20250311 | 134100 | 211236756750 | 315000 | 315000 | 315000 | 314500 | 2329 |
| 453 | 20250311 | 134000 | 210503546750 | 315000 | 313500 | 315000 | 313500 | 2716 |
| 454 | 20250311 | 133900 | 209650082250 | 313500 | 313500 | 314000 | 312500 | 4734 |
| 455 | 20250311 | 133800 | 208166711500 | 313000 | 313500 | 313500 | 313000 | 739 |
| 456 | 20250311 | 133700 | 207935174000 | 313500 | 313250 | 313500 | 313000 | 744 |
| 457 | 20250311 | 133600 | 207702052500 | 313250 | 313000 | 313500 | 312500 | 915 |
| 458 | 20250311 | 133500 | 207415527250 | 313000 | 313500 | 314000 | 312750 | 2072 |
| 459 | 20250311 | 133400 | 206766309750 | 313500 | 314000 | 314000 | 313500 | 615 |
| 460 | 20250311 | 133300 | 206573207250 | 314000 | 314000 | 314000 | 313500 | 1090 |
| 461 | 20250311 | 133200 | 206231019750 | 313500 | 313250 | 313500 | 313000 | 615 |
| 462 | 20250311 | 133100 | 206038256500 | 313000 | 313000 | 313500 | 312500 | 482 |
| 463 | 20250311 | 133000 | 205887452000 | 312500 | 313250 | 313500 | 312500 | 1343 |
| 464 | 20250311 | 132900 | 205467068000 | 313500 | 313000 | 313500 | 312500 | 1358 |
| 465 | 20250311 | 132800 | 205042009000 | 313000 | 313500 | 313500 | 312500 | 4295 |
| 466 | 20250311 | 132700 | 203698414250 | 313500 | 313500 | 313750 | 313000 | 1327 |
| 467 | 20250311 | 132600 | 203282431250 | 313500 | 314500 | 315000 | 313500 | 4290 |
| 468 | 20250311 | 132500 | 201935403000 | 314500 | 314500 | 315000 | 314000 | 1947 |
| 469 | 20250311 | 132400 | 201323030000 | 314500 | 314500 | 314500 | 314000 | 3549 |
| 470 | 20250311 | 132300 | 200207061750 | 314500 | 314000 | 314500 | 313500 | 2393 |
| 471 | 20250311 | 132200 | 199455390250 | 314000 | 313500 | 314000 | 313250 | 2339 |
| 472 | 20250311 | 132100 | 198721341000 | 313500 | 313500 | 313500 | 313250 | 1461 |
| 473 | 20250311 | 132000 | 198263349000 | 313000 | 313500 | 314000 | 313000 | 3731 |
| 474 | 20250311 | 131900 | 197094224750 | 313500 | 313000 | 314000 | 313000 | 4521 |
| 475 | 20250311 | 131800 | 195676729250 | 313500 | 313500 | 313500 | 313000 | 819 |
| 476 | 20250311 | 131700 | 195420038250 | 313500 | 312500 | 313500 | 312500 | 6246 |
| 477 | 20250311 | 131600 | 193465057750 | 312500 | 312500 | 313500 | 312500 | 6091 |
| 478 | 20250311 | 131500 | 191559413750 | 313000 | 312000 | 313000 | 311500 | 3647 |
| 479 | 20250311 | 131400 | 190420203750 | 312500 | 312500 | 313000 | 311500 | 2029 |
| 480 | 20250311 | 131300 | 189786666500 | 312500 | 313250 | 313500 | 312500 | 5160 |
| 481 | 20250311 | 131200 | 188172548000 | 313000 | 312500 | 313000 | 312500 | 3027 |
| 482 | 20250311 | 131100 | 187225248250 | 313000 | 312500 | 313500 | 312000 | 5355 |
| 483 | 20250311 | 131000 | 185550778000 | 312500 | 312500 | 313500 | 312000 | 7878 |
| 484 | 20250311 | 130900 | 183087057500 | 312500 | 310500 | 312500 | 310000 | 8760 |
| 485 | 20250311 | 130800 | 180357173000 | 310500 | 309500 | 310500 | 309500 | 2908 |
| 486 | 20250311 | 130700 | 179455654000 | 309500 | 309000 | 310000 | 309000 | 1232 |
| 487 | 20250311 | 130600 | 179074459000 | 309000 | 308500 | 309500 | 308500 | 747 |
| 488 | 20250311 | 130500 | 178843686000 | 308500 | 308000 | 309000 | 308000 | 477 |
| 489 | 20250311 | 130400 | 178696568500 | 308000 | 307500 | 308000 | 307500 | 165 |
| 490 | 20250311 | 130300 | 178645756000 | 308000 | 308000 | 308500 | 308000 | 791 |
| 491 | 20250311 | 130200 | 178402116000 | 308000 | 308000 | 308250 | 308000 | 181 |
| 492 | 20250311 | 130100 | 178346367500 | 308000 | 308000 | 308500 | 308000 | 440 |
| 493 | 20250311 | 130000 | 178210826750 | 308000 | 308000 | 308500 | 308000 | 245 |
| 494 | 20250311 | 125900 | 178135349750 | 308000 | 307500 | 308500 | 307500 | 158 |
| 495 | 20250311 | 125800 | 178086672750 | 307500 | 307000 | 308000 | 306500 | 1125 |
| 496 | 20250311 | 125700 | 177741017250 | 306500 | 307000 | 307000 | 306500 | 1592 |
| 497 | 20250311 | 125600 | 177252640750 | 307000 | 307500 | 307500 | 306500 | 2771 |
| 498 | 20250311 | 125500 | 176401610250 | 307500 | 308000 | 308000 | 307500 | 1635 |
| 499 | 20250311 | 125400 | 175898808750 | 308000 | 308000 | 308000 | 307500 | 344 |
| 500 | 20250311 | 125300 | 175792938000 | 308000 | 307500 | 308000 | 307500 | 1081 |
| 501 | 20250311 | 125200 | 175460232000 | 307750 | 309000 | 309000 | 307500 | 2085 |
| 502 | 20250311 | 125100 | 174817570250 | 309000 | 310000 | 310000 | 308500 | 1281 |
| 503 | 20250311 | 125000 | 174421355750 | 310000 | 310000 | 310000 | 309500 | 1322 |
| 504 | 20250311 | 124900 | 174011698000 | 310000 | 309500 | 310000 | 309000 | 358 |
| 505 | 20250311 | 124800 | 173900878250 | 309000 | 309000 | 310000 | 309000 | 1039 |
| 506 | 20250311 | 124700 | 173579339250 | 309000 | 308500 | 309000 | 308500 | 196 |
| 507 | 20250311 | 124600 | 173518801750 | 309000 | 309000 | 309500 | 309000 | 369 |
| 508 | 20250311 | 124500 | 173404778500 | 309500 | 309500 | 309500 | 309000 | 524 |
| 509 | 20250311 | 124400 | 173242832250 | 309500 | 309250 | 309500 | 308500 | 1308 |
| 510 | 20250311 | 124300 | 172838417000 | 309000 | 308750 | 309000 | 308500 | 355 |
| 511 | 20250311 | 124200 | 172728755000 | 308500 | 308500 | 309000 | 308500 | 605 |
| 512 | 20250311 | 124100 | 172542003500 | 308500 | 308500 | 309500 | 308500 | 801 |
| 513 | 20250311 | 124000 | 172294433750 | 308500 | 309000 | 309500 | 308500 | 591 |
| 514 | 20250311 | 123900 | 172111849750 | 308500 | 309000 | 309250 | 308500 | 833 |
| 515 | 20250311 | 123800 | 171854483250 | 309000 | 309250 | 309250 | 309000 | 140 |
| 516 | 20250311 | 123700 | 171811221750 | 309250 | 309500 | 309500 | 309000 | 324 |
| 517 | 20250311 | 123600 | 171711069000 | 309500 | 308000 | 309500 | 308000 | 974 |
| 518 | 20250311 | 123500 | 171410172500 | 308000 | 308500 | 309000 | 308000 | 351 |
| 519 | 20250311 | 123400 | 171301889000 | 308500 | 308000 | 308500 | 308000 | 669 |
| 520 | 20250311 | 123300 | 171095736500 | 308500 | 308000 | 308500 | 308000 | 571 |
| 521 | 20250311 | 123200 | 170919634000 | 308000 | 308500 | 308500 | 307500 | 2087 |
| 522 | 20250311 | 123100 | 170276664000 | 308500 | 308500 | 309000 | 308500 | 408 |
| 523 | 20250311 | 123000 | 170150784250 | 309000 | 308500 | 309000 | 308500 | 620 |
| 524 | 20250311 | 122900 | 169959427750 | 309000 | 308000 | 309000 | 308000 | 1003 |
| 525 | 20250311 | 122800 | 169649880750 | 308000 | 309000 | 309000 | 308000 | 1413 |
| 526 | 20250311 | 122700 | 169213971500 | 309000 | 309000 | 309500 | 308500 | 296 |
| 527 | 20250311 | 122600 | 169122486000 | 309000 | 309500 | 310000 | 309000 | 1158 |
| 528 | 20250311 | 122500 | 168764435750 | 309500 | 310000 | 310000 | 309250 | 877 |
| 529 | 20250311 | 122400 | 168492897000 | 310000 | 310250 | 310500 | 310000 | 2104 |
| 530 | 20250311 | 122300 | 167840591250 | 310250 | 311000 | 311000 | 310000 | 705 |
| 531 | 20250311 | 122200 | 167621599750 | 311000 | 310500 | 311000 | 310000 | 778 |
| 532 | 20250311 | 122100 | 167379973000 | 310500 | 310000 | 310500 | 310000 | 955 |
| 533 | 20250311 | 122000 | 167083493250 | 310000 | 310500 | 311000 | 310000 | 2087 |
| 534 | 20250311 | 121900 | 166435451750 | 310500 | 310250 | 311500 | 310000 | 2193 |
| 535 | 20250311 | 121800 | 165754165000 | 310500 | 309500 | 310750 | 309500 | 3988 |
| 536 | 20250311 | 121700 | 164517344250 | 308500 | 308500 | 309500 | 308000 | 1077 |
| 537 | 20250311 | 121600 | 164185002750 | 308500 | 308000 | 309000 | 308000 | 434 |
| 538 | 20250311 | 121500 | 164051116250 | 308000 | 308000 | 308500 | 307500 | 843 |
| 539 | 20250311 | 121400 | 163791533250 | 308000 | 307500 | 308500 | 307000 | 1694 |
| 540 | 20250311 | 121300 | 163270615750 | 307500 | 308000 | 308500 | 307500 | 2943 |
| 541 | 20250311 | 121200 | 162364759750 | 308000 | 310000 | 310000 | 308000 | 4305 |
| 542 | 20250311 | 121100 | 161034480750 | 310000 | 309500 | 310000 | 309500 | 950 |
| 543 | 20250311 | 121000 | 160740072750 | 309500 | 310250 | 310500 | 309000 | 2836 |
| 544 | 20250311 | 120900 | 159861354000 | 310250 | 310500 | 311500 | 310000 | 3905 |
| 545 | 20250311 | 120800 | 158647618000 | 311000 | 309750 | 311000 | 309500 | 11529 |
| 546 | 20250311 | 120700 | 155070998500 | 310000 | 309500 | 310000 | 309000 | 3679 |
| 547 | 20250311 | 120600 | 153931880000 | 309000 | 309000 | 309500 | 308500 | 1167 |
| 548 | 20250311 | 120500 | 153571053500 | 309000 | 309000 | 309500 | 308500 | 4330 |
| 549 | 20250311 | 120400 | 152233069500 | 309000 | 308000 | 309000 | 308000 | 2570 |
| 550 | 20250311 | 120300 | 151439943250 | 308000 | 308000 | 308500 | 308000 | 779 |
| 551 | 20250311 | 120200 | 151199803750 | 308500 | 308500 | 308500 | 308000 | 929 |
| 552 | 20250311 | 120100 | 150913347250 | 308000 | 308250 | 308500 | 308000 | 788 |
| 553 | 20250311 | 120000 | 150670421750 | 308500 | 308000 | 308500 | 308000 | 544 |
| 554 | 20250311 | 115900 | 150502799000 | 308000 | 308000 | 308500 | 307500 | 2081 |
| 555 | 20250311 | 115800 | 149862220750 | 308000 | 308000 | 308000 | 307500 | 770 |
| 556 | 20250311 | 115700 | 149625132750 | 308000 | 308000 | 308500 | 307500 | 1373 |
| 557 | 20250311 | 115600 | 149202214750 | 308000 | 307500 | 308000 | 307500 | 1248 |
| 558 | 20250311 | 115500 | 148817884000 | 307500 | 307000 | 308000 | 306000 | 2325 |
| 559 | 20250311 | 115400 | 148103546500 | 307000 | 307000 | 307500 | 306500 | 873 |
| 560 | 20250311 | 115300 | 147835675500 | 307000 | 306500 | 307000 | 305500 | 3495 |
| 561 | 20250311 | 115200 | 146764653500 | 306500 | 307000 | 307500 | 306500 | 1013 |
| 562 | 20250311 | 115100 | 146453751750 | 307500 | 308000 | 308000 | 306500 | 2496 |
| 563 | 20250311 | 115000 | 145686923000 | 308000 | 308500 | 309000 | 307500 | 5409 |
| 564 | 20250311 | 114900 | 144018528250 | 308500 | 307500 | 308500 | 307000 | 2453 |
| 565 | 20250311 | 114800 | 143263351000 | 307500 | 307500 | 307500 | 307000 | 1434 |
| 566 | 20250311 | 114700 | 142822469500 | 307500 | 307500 | 308000 | 307000 | 3064 |
| 567 | 20250311 | 114600 | 141879858750 | 307500 | 306500 | 308000 | 306500 | 2430 |
| 568 | 20250311 | 114500 | 141133604500 | 307000 | 307500 | 307500 | 306500 | 2697 |
| 569 | 20250311 | 114400 | 140305453250 | 307000 | 307250 | 308000 | 307000 | 5909 |
| 570 | 20250311 | 114300 | 138488522000 | 307000 | 306500 | 307500 | 306000 | 4433 |
| 571 | 20250311 | 114200 | 137128765500 | 306500 | 305500 | 307000 | 305500 | 5700 |
| 572 | 20250311 | 114100 | 135384010750 | 305500 | 304000 | 305500 | 303500 | 12976 |
| 573 | 20250311 | 114000 | 131428807500 | 304000 | 303500 | 304000 | 303500 | 987 |
| 574 | 20250311 | 113900 | 131129027500 | 303500 | 303500 | 304000 | 303500 | 501 |
| 575 | 20250311 | 113800 | 130976841750 | 303500 | 303500 | 304000 | 303000 | 867 |
| 576 | 20250311 | 113700 | 130713647500 | 303500 | 303500 | 304000 | 303000 | 1137 |
| 577 | 20250311 | 113600 | 130368518000 | 303750 | 303500 | 303750 | 303000 | 1969 |
| 578 | 20250311 | 113500 | 129770936000 | 303500 | 303250 | 303500 | 303000 | 1309 |
| 579 | 20250311 | 113400 | 129373812000 | 303500 | 303500 | 303500 | 303000 | 533 |
| 580 | 20250311 | 113300 | 129212156500 | 303000 | 303500 | 303500 | 303000 | 1595 |
| 581 | 20250311 | 113200 | 128728181000 | 303500 | 303000 | 303500 | 302750 | 2842 |
| 582 | 20250311 | 113100 | 127866222000 | 303000 | 301750 | 303000 | 301500 | 2778 |
| 583 | 20250311 | 113000 | 127026483250 | 301500 | 302000 | 302000 | 301500 | 207 |
| 584 | 20250311 | 112900 | 126964034000 | 301750 | 302000 | 302000 | 301500 | 538 |
| 585 | 20250311 | 112800 | 126801754500 | 301500 | 301500 | 302000 | 301500 | 1443 |
| 586 | 20250311 | 112700 | 126366308000 | 301500 | 301750 | 302000 | 301500 | 506 |
| 587 | 20250311 | 112600 | 126213700000 | 301500 | 301750 | 302000 | 301500 | 1427 |
| 588 | 20250311 | 112500 | 125783387500 | 302000 | 301500 | 302000 | 301000 | 1417 |
| 589 | 20250311 | 112400 | 125356158000 | 301500 | 301000 | 301500 | 301000 | 821 |
| 590 | 20250311 | 112300 | 125109034000 | 301000 | 301500 | 301500 | 300500 | 1641 |
| 591 | 20250311 | 112200 | 124615135750 | 301500 | 301500 | 301500 | 301000 | 724 |
| 592 | 20250311 | 112100 | 124397072750 | 301000 | 301000 | 301500 | 300500 | 1390 |
| 593 | 20250311 | 112000 | 123978650000 | 300750 | 301000 | 301000 | 300500 | 1029 |
| 594 | 20250311 | 111900 | 123668981250 | 301000 | 301000 | 301000 | 300500 | 303 |
| 595 | 20250311 | 111800 | 123577893000 | 301000 | 301000 | 301500 | 300500 | 1988 |
| 596 | 20250311 | 111700 | 122979510500 | 301000 | 300500 | 301500 | 300500 | 2609 |
| 597 | 20250311 | 111600 | 122193633000 | 301000 | 301000 | 301000 | 300500 | 257 |
| 598 | 20250311 | 111500 | 122116320000 | 301000 | 300750 | 301000 | 300250 | 961 |
| 599 | 20250311 | 111400 | 121827511500 | 300500 | 300500 | 300500 | 300000 | 1559 |
| 600 | 20250311 | 111300 | 121359036750 | 301000 | 300750 | 301000 | 300500 | 202 |
| 601 | 20250311 | 111200 | 121298288750 | 300500 | 300750 | 301000 | 300500 | 349 |
| 602 | 20250311 | 111100 | 121193359500 | 300500 | 299750 | 300500 | 299500 | 2391 |
| 603 | 20250311 | 111000 | 120475198000 | 300000 | 300500 | 300500 | 300000 | 621 |
| 604 | 20250311 | 110900 | 120288877250 | 300500 | 300000 | 300500 | 300000 | 1180 |
| 605 | 20250311 | 110800 | 119934854250 | 300000 | 299500 | 300000 | 299500 | 708 |
| 606 | 20250311 | 110700 | 119722569750 | 299500 | 299500 | 300000 | 299000 | 687 |
| 607 | 20250311 | 110600 | 119516870250 | 299500 | 299000 | 299500 | 299000 | 230 |
| 608 | 20250311 | 110500 | 119448071250 | 299000 | 299000 | 299500 | 299000 | 101 |
| 609 | 20250311 | 110400 | 119417850000 | 299000 | 299000 | 299500 | 299000 | 593 |
| 610 | 20250311 | 110300 | 119240338500 | 299000 | 299500 | 299750 | 299000 | 132 |
| 611 | 20250311 | 110200 | 119200819750 | 299500 | 300000 | 300000 | 299000 | 358 |
| 612 | 20250311 | 110100 | 119093585500 | 300000 | 299000 | 300000 | 299000 | 829 |
| 613 | 20250311 | 110000 | 118845425500 | 299500 | 298500 | 299500 | 298500 | 487 |
| 614 | 20250311 | 105900 | 118699833500 | 298500 | 299000 | 299500 | 298500 | 473 |
| 615 | 20250311 | 105800 | 118558417250 | 299000 | 299000 | 299500 | 299000 | 383 |
| 616 | 20250311 | 105700 | 118443897750 | 299000 | 299000 | 299500 | 299000 | 733 |
| 617 | 20250311 | 105600 | 118224528750 | 299000 | 299000 | 299500 | 299000 | 625 |
| 618 | 20250311 | 105500 | 118037649750 | 299000 | 299000 | 299500 | 299000 | 508 |
| 619 | 20250311 | 105400 | 117885700250 | 299500 | 299500 | 299750 | 299000 | 613 |
| 620 | 20250311 | 105300 | 117702172500 | 299500 | 299500 | 300000 | 299500 | 772 |
| 621 | 20250311 | 105200 | 117470835500 | 299500 | 299500 | 300000 | 299500 | 1148 |
| 622 | 20250311 | 105100 | 117126721500 | 299500 | 300000 | 300500 | 299500 | 758 |
| 623 | 20250311 | 105000 | 116899474500 | 300000 | 300000 | 300500 | 299500 | 1011 |
| 624 | 20250311 | 104900 | 116596052250 | 300000 | 299500 | 300500 | 299500 | 1981 |
| 625 | 20250311 | 104800 | 116001875500 | 299500 | 300000 | 300000 | 299500 | 259 |
| 626 | 20250311 | 104700 | 115924285500 | 300000 | 299000 | 300000 | 299000 | 742 |
| 627 | 20250311 | 104600 | 115702079500 | 299000 | 299500 | 300000 | 298500 | 2015 |
| 628 | 20250311 | 104500 | 115099383750 | 299500 | 300000 | 300000 | 299500 | 3132 |
| 629 | 20250311 | 104400 | 114160250000 | 300000 | 299000 | 300000 | 299000 | 2264 |
| 630 | 20250311 | 104300 | 113482276750 | 299000 | 299000 | 299500 | 299000 | 261 |
| 631 | 20250311 | 104200 | 113404163750 | 299500 | 299000 | 299500 | 298500 | 1139 |
| 632 | 20250311 | 104100 | 113063590250 | 299000 | 298000 | 299000 | 298000 | 224 |
| 633 | 20250311 | 104000 | 112996703250 | 298500 | 298000 | 298500 | 298000 | 1132 |
| 634 | 20250311 | 103900 | 112658908750 | 298500 | 298500 | 298500 | 298000 | 316 |
| 635 | 20250311 | 103800 | 112564612250 | 298500 | 298000 | 298500 | 298000 | 556 |
| 636 | 20250311 | 103700 | 112398828250 | 298000 | 299000 | 299000 | 298000 | 2044 |
| 637 | 20250311 | 103600 | 111788429000 | 298500 | 298500 | 299000 | 298500 | 914 |
| 638 | 20250311 | 103500 | 111515578000 | 298500 | 298500 | 299000 | 298500 | 732 |
| 639 | 20250311 | 103400 | 111296865500 | 298500 | 298500 | 299000 | 298000 | 921 |
| 640 | 20250311 | 103300 | 111022115250 | 298500 | 299000 | 299000 | 298000 | 1260 |
| 641 | 20250311 | 103200 | 110645983250 | 298500 | 299000 | 299000 | 298500 | 495 |
| 642 | 20250311 | 103100 | 110498019250 | 299000 | 298500 | 299000 | 298500 | 330 |
| 643 | 20250311 | 103000 | 110399444000 | 298500 | 298250 | 299000 | 298000 | 1828 |
| 644 | 20250311 | 102900 | 109853485750 | 298250 | 298000 | 298500 | 298000 | 319 |
| 645 | 20250311 | 102800 | 109758395250 | 298000 | 298500 | 298500 | 298000 | 436 |
| 646 | 20250311 | 102700 | 109628413750 | 298000 | 298500 | 299000 | 298000 | 907 |
| 647 | 20250311 | 102600 | 109357654000 | 299000 | 298000 | 299000 | 298000 | 1908 |
| 648 | 20250311 | 102500 | 108788143000 | 298000 | 297500 | 298500 | 297500 | 1355 |
| 649 | 20250311 | 102400 | 108384512500 | 297500 | 298000 | 298000 | 297000 | 1368 |
| 650 | 20250311 | 102300 | 107977546500 | 297500 | 298000 | 298500 | 297500 | 764 |
| 651 | 20250311 | 102200 | 107750090000 | 298000 | 297500 | 298000 | 297000 | 1703 |
| 652 | 20250311 | 102100 | 107243029500 | 297500 | 298000 | 298000 | 297000 | 1648 |
| 653 | 20250311 | 102000 | 106752731500 | 297500 | 297000 | 298250 | 297000 | 2391 |
| 654 | 20250311 | 101900 | 106041115250 | 297000 | 298000 | 298000 | 297000 | 2262 |
| 655 | 20250311 | 101800 | 105368332750 | 298000 | 297500 | 298000 | 297500 | 999 |
| 656 | 20250311 | 101700 | 105071017000 | 297500 | 297500 | 298000 | 297500 | 878 |
| 657 | 20250311 | 101600 | 104809738250 | 297500 | 297500 | 298000 | 297000 | 3074 |
| 658 | 20250311 | 101500 | 103895469000 | 297500 | 297500 | 298000 | 297000 | 4458 |
| 659 | 20250311 | 101400 | 102568653000 | 297500 | 298500 | 298500 | 297000 | 10965 |
| 660 | 20250311 | 101300 | 99302530750 | 298500 | 298500 | 299000 | 298000 | 2356 |
| 661 | 20250311 | 101200 | 98599176500 | 299000 | 299000 | 299500 | 298500 | 1119 |
| 662 | 20250311 | 101100 | 98264605000 | 299000 | 299000 | 299500 | 299000 | 379 |
| 663 | 20250311 | 101000 | 98151251500 | 299500 | 299500 | 300000 | 299000 | 1411 |
| 664 | 20250311 | 100900 | 97728538750 | 300000 | 299000 | 300000 | 299000 | 2071 |
| 665 | 20250311 | 100800 | 97108453750 | 299000 | 299000 | 299500 | 298500 | 2427 |
| 666 | 20250311 | 100700 | 96382900750 | 298500 | 298500 | 299000 | 298500 | 1058 |
| 667 | 20250311 | 100600 | 96067030250 | 299000 | 298500 | 299000 | 298500 | 581 |
| 668 | 20250311 | 100500 | 95893439250 | 298500 | 299000 | 299000 | 298500 | 1320 |
| 669 | 20250311 | 100400 | 95499167000 | 299000 | 299000 | 299500 | 298500 | 1313 |
| 670 | 20250311 | 100300 | 95106705750 | 299000 | 299000 | 299500 | 298500 | 1849 |
| 671 | 20250311 | 100200 | 94553895000 | 299000 | 299000 | 299500 | 298500 | 2458 |
| 672 | 20250311 | 100100 | 93818861500 | 299500 | 299500 | 299500 | 299000 | 2021 |
| 673 | 20250311 | 100000 | 93213941000 | 299500 | 299000 | 299500 | 299000 | 1228 |
| 674 | 20250311 | 095900 | 92846667750 | 299250 | 299000 | 299500 | 298500 | 2764 |
| 675 | 20250311 | 095800 | 92020084250 | 299000 | 298500 | 299000 | 298500 | 1178 |
| 676 | 20250311 | 095700 | 91668285000 | 298500 | 298500 | 299000 | 298000 | 3592 |
| 677 | 20250311 | 095600 | 90596098250 | 298500 | 299000 | 299500 | 298500 | 6276 |
| 678 | 20250311 | 095500 | 88721227750 | 299500 | 299000 | 299500 | 299000 | 1285 |
| 679 | 20250311 | 095400 | 88336920250 | 299000 | 299500 | 300000 | 298500 | 8110 |
| 680 | 20250311 | 095300 | 85910181750 | 300000 | 300000 | 300500 | 299500 | 2176 |
| 681 | 20250311 | 095200 | 85257389750 | 300000 | 300500 | 301000 | 300000 | 2755 |
| 682 | 20250311 | 095100 | 84430284500 | 301000 | 301000 | 302000 | 300500 | 2417 |
| 683 | 20250311 | 095000 | 83702478750 | 301000 | 302000 | 302500 | 300500 | 2896 |
| 684 | 20250311 | 094900 | 82829152250 | 302500 | 302500 | 302500 | 302000 | 1100 |
| 685 | 20250311 | 094800 | 82496498000 | 302250 | 302500 | 303500 | 302000 | 3393 |
| 686 | 20250311 | 094700 | 81468807500 | 302500 | 302000 | 303000 | 301000 | 3021 |
| 687 | 20250311 | 094600 | 80555641500 | 301500 | 300250 | 301500 | 299500 | 3495 |
| 688 | 20250311 | 094500 | 79505280750 | 300000 | 300500 | 300500 | 299500 | 2131 |
| 689 | 20250311 | 094400 | 78865874000 | 300500 | 301500 | 301500 | 300000 | 2385 |
| 690 | 20250311 | 094300 | 78148209750 | 301500 | 301500 | 302000 | 301000 | 1474 |
| 691 | 20250311 | 094200 | 77703828500 | 301500 | 300500 | 301500 | 300500 | 846 |
| 692 | 20250311 | 094100 | 77448921000 | 301000 | 301000 | 301500 | 300500 | 1091 |
| 693 | 20250311 | 094000 | 77120576000 | 301000 | 300000 | 301500 | 300000 | 5947 |
| 694 | 20250311 | 093900 | 75332906750 | 300000 | 300500 | 300500 | 300000 | 823 |
| 695 | 20250311 | 093800 | 75085966500 | 300500 | 299500 | 300500 | 299500 | 2190 |
| 696 | 20250311 | 093700 | 74428896250 | 299500 | 299000 | 300000 | 298500 | 7962 |
| 697 | 20250311 | 093600 | 72049058500 | 299000 | 301500 | 301500 | 299000 | 17232 |
| 698 | 20250311 | 093500 | 66876767500 | 301000 | 301000 | 301500 | 301000 | 915 |
| 699 | 20250311 | 093400 | 66601237250 | 301500 | 302500 | 303000 | 301000 | 5559 |
| 700 | 20250311 | 093300 | 64923031500 | 302500 | 302500 | 303000 | 302000 | 2533 |
| 701 | 20250311 | 093200 | 64156764750 | 302500 | 303000 | 303500 | 302000 | 3042 |
| 702 | 20250311 | 093100 | 63236139250 | 303500 | 304000 | 304500 | 303000 | 2564 |
| 703 | 20250311 | 093000 | 62457315000 | 304500 | 304000 | 304500 | 304000 | 835 |
| 704 | 20250311 | 092900 | 62203345500 | 304500 | 305000 | 305500 | 304000 | 3655 |
| 705 | 20250311 | 092800 | 61089340000 | 305000 | 304250 | 305000 | 304000 | 3641 |
| 706 | 20250311 | 092700 | 59979549250 | 304250 | 304500 | 305000 | 303000 | 8289 |
| 707 | 20250311 | 092600 | 57458373250 | 304500 | 304000 | 304500 | 303500 | 2380 |
| 708 | 20250311 | 092500 | 56734079000 | 304000 | 302750 | 304500 | 302500 | 7873 |
| 709 | 20250311 | 092400 | 54345010750 | 302500 | 302500 | 303000 | 302000 | 1434 |
| 710 | 20250311 | 092300 | 53911170000 | 302000 | 301500 | 302500 | 301500 | 3935 |
| 711 | 20250311 | 092200 | 52722384000 | 302000 | 301500 | 302000 | 301000 | 851 |
| 712 | 20250311 | 092100 | 52465672000 | 301500 | 301000 | 301500 | 301000 | 2417 |
| 713 | 20250311 | 092000 | 51737710250 | 301000 | 302000 | 302500 | 301000 | 3129 |
| 714 | 20250311 | 091900 | 50793486000 | 302000 | 303000 | 303000 | 301500 | 4673 |
| 715 | 20250311 | 091800 | 49380626250 | 302500 | 302000 | 303000 | 302000 | 4048 |
| 716 | 20250311 | 091700 | 48155685500 | 302000 | 302500 | 302500 | 302000 | 2036 |
| 717 | 20250311 | 091600 | 47540342000 | 302000 | 301000 | 302500 | 301000 | 3729 |
| 718 | 20250311 | 091500 | 46414784250 | 301000 | 301500 | 301500 | 301000 | 998 |
| 719 | 20250311 | 091400 | 46114291750 | 301000 | 301000 | 302000 | 301000 | 3090 |
| 720 | 20250311 | 091300 | 45182817250 | 301000 | 300500 | 302500 | 300500 | 9801 |
| 721 | 20250311 | 091200 | 42226324750 | 300500 | 301500 | 302000 | 300500 | 2475 |
| 722 | 20250311 | 091100 | 41481345500 | 301500 | 300500 | 302000 | 300000 | 8243 |
| 723 | 20250311 | 091000 | 39002984250 | 300500 | 301500 | 302000 | 300500 | 3833 |
| 724 | 20250311 | 090900 | 37849381750 | 301500 | 303500 | 303500 | 301500 | 2605 |
| 725 | 20250311 | 090800 | 37061392000 | 303500 | 300500 | 303500 | 299000 | 14296 |
| 726 | 20250311 | 090700 | 32764336000 | 300500 | 301500 | 302000 | 300500 | 5602 |
| 727 | 20250311 | 090600 | 31079354250 | 301000 | 303250 | 303500 | 301000 | 4104 |
| 728 | 20250311 | 090500 | 29839958250 | 303500 | 304500 | 305500 | 303000 | 2830 |
| 729 | 20250311 | 090400 | 28978862250 | 304500 | 302000 | 305500 | 301000 | 16605 |
| 730 | 20250311 | 090300 | 23943971750 | 302000 | 303500 | 303500 | 301500 | 6871 |
| 731 | 20250311 | 090200 | 21865567000 | 304000 | 301500 | 304500 | 300500 | 14459 |
| 732 | 20250311 | 090100 | 17496496000 | 302000 | 302500 | 304000 | 301500 | 11200 |
| 733 | 20250311 | 090000 | 14104402000 | 301500 | 300500 | 306000 | 300500 | 46721 |