KissMeData/287410/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161141	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10770	-510	5	-4.52	15932052740	1476218	447.35	11210	11330	10600	14660	7900	11280	10792.51	30.48	0	120258	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8236	28.27	9.63	12	1.93	381.00	1118.00	14500	20230824	-25.72	7730	20221130	39.33	14500	-25.72	20230824	7980	34.96	20230515	14500	-25.72	20230824	7730	39.33	20221130	1.11	N	287410	100	76 억		23309072	N	N	4099	N	00	N
3	20231130	151140	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10670	-610	5	-5.41	14881145330	1378337	417.69	11210	11330	10600	14660	7900	11280	10796.42	30.48	0	117002	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8159	28.01	9.54	12	1.80	381.00	1118.00	14500	20230824	-26.41	7730	20221130	38.03	14500	-26.41	20230824	7980	33.71	20230515	14500	-26.41	20230824	7730	38.03	20221130	1.11	N	287410	100	76 억		23309072	N	N	807	N	00	N
4	20231130	141138	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10630	-650	5	-5.76	12297170750	1135834	344.20	11210	11330	10600	14660	7900	11280	10826.52	30.48	0	68408	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8129	27.90	9.51	12	1.49	381.00	1118.00	14500	20230824	-26.69	7730	20221130	37.52	14500	-26.69	20230824	7980	33.21	20230515	14500	-26.69	20230824	7730	37.52	20221130	1.11	N	287410	100	76 억		23309072	N	N	807	N	00	N
5	20231130	131136	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10740	-540	5	-4.79	8514781310	781190	236.73	11210	11330	10720	14660	7900	11280	10899.71	30.48	0	66156	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8213	28.19	9.61	12	1.02	381.00	1118.00	14500	20230824	-25.93	7730	20221130	38.94	14500	-25.93	20230824	7980	34.59	20230515	14500	-25.93	20230824	7730	38.94	20221130	1.11	N	287410	100	76 억		23309072	N	N	807	N	00	N
6	20231130	121150	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10790	-490	5	-4.34	6460735950	590422	178.92	11210	11330	10720	14660	7900	11280	10942.52	30.48	0	15897	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8251	28.32	9.65	12	0.77	381.00	1118.00	14500	20230824	-25.59	7730	20221130	39.59	14500	-25.59	20230824	7980	35.21	20230515	14500	-25.59	20230824	7730	39.59	20221130	1.11	N	287410	100	76 억		23309072	N	N	807	N	00	N
7	20231130	111144	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10800	-480	5	-4.26	4275752920	387495	117.43	11210	11330	10780	14660	7900	11280	11034.29	30.48	0	-15730	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8259	28.35	9.66	12	0.51	381.00	1118.00	14500	20230824	-25.52	7730	20221130	39.72	14500	-25.52	20230824	7980	35.34	20230515	14500	-25.52	20230824	7730	39.72	20221130	1.11	N	287410	100	76 억		23309072	N	N	807	N	00	N
8	20231130	101137	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11060	-220	5	-1.95	1838151410	164215	49.76	11210	11330	11050	14660	7900	11280	11193.52	30.48	0	2476	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8458	29.03	9.89	12	0.21	381.00	1118.00	14500	20230824	-23.72	7730	20221130	43.08	14500	-23.72	20230824	7980	38.60	20230515	14500	-23.72	20230824	7730	43.08	20221130	1.11	N	287410	100	76 억		23309072	N	N	807	N	00	N
9	20231130	091137	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11190	-90	5	-0.80	329604090	29311	8.88	11210	11330	11160	14660	7900	11280	11244.96	30.48	0	-3840	11506	11392	11286	11172	11066	11340	11120	76	3380	100	8570	10	1	76469405	8557	29.37	10.01	12	0.04	381.00	1118.00	14500	20230824	-22.83	7730	20221130	44.76	14500	-22.83	20230824	7980	40.23	20230515	14500	-22.83	20230824	7730	44.76	20221130	1.11	N	287410	100	76 억		23309072	N	N	807	N	00	N
10	20231129	161132	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11280	-80	5	-0.70	3662196610	325048	62.46	11370	11400	11180	14760	7960	11360	11266.54	30.35	0	62674	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8626	29.61	10.09	12	0.43	381.00	1118.00	14500	20230824	-22.21	7730	20221130	45.92	14500	-22.21	20230824	7980	41.35	20230515	14500	-22.21	20230824	7730	45.92	20221130	1.10	N	287410	100	76 억		23210341	N	N	807	N	00	N
11	20231129	151143	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11240	-120	5	-1.06	3441598760	305453	58.69	11370	11400	11180	14760	7960	11360	11267.10	30.35	0	61041	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8595	29.50	10.05	12	0.40	381.00	1118.00	14500	20230824	-22.48	7730	20221130	45.41	14500	-22.48	20230824	7980	40.85	20230515	14500	-22.48	20230824	7730	45.41	20221130	1.10	N	287410	100	76 억		23210341	N	N	189	N	00	N
12	20231129	141135	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11270	-90	5	-0.79	2993533350	265537	51.02	11370	11400	11200	14760	7960	11360	11273.41	30.35	0	58040	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8618	29.58	10.08	12	0.35	381.00	1118.00	14500	20230824	-22.28	7730	20221130	45.80	14500	-22.28	20230824	7980	41.23	20230515	14500	-22.28	20230824	7730	45.80	20221130	1.10	N	287410	100	76 억		23210341	N	N	189	N	00	N
13	20231129	131137	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11250	-110	5	-0.97	2686100130	238301	45.79	11370	11400	11200	14760	7960	11360	11271.76	30.35	0	55005	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8603	29.53	10.06	12	0.31	381.00	1118.00	14500	20230824	-22.41	7730	20221130	45.54	14500	-22.41	20230824	7980	40.98	20230515	14500	-22.41	20230824	7730	45.54	20221130	1.10	N	287410	100	76 억		23210341	N	N	189	N	00	N
14	20231129	121138	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11260	-100	5	-0.88	1871958810	165850	31.87	11370	11400	11200	14760	7960	11360	11286.92	30.35	0	12955	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8610	29.55	10.07	12	0.22	381.00	1118.00	14500	20230824	-22.34	7730	20221130	45.67	14500	-22.34	20230824	7980	41.10	20230515	14500	-22.34	20230824	7730	45.67	20221130	1.10	N	287410	100	76 억		23210341	N	N	189	N	00	N
15	20231129	111138	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11320	-40	5	-0.35	1566483440	138737	26.66	11370	11400	11200	14760	7960	11360	11290.87	30.35	0	3868	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8656	29.71	10.13	12	0.18	381.00	1118.00	14500	20230824	-21.93	7730	20221130	46.44	14500	-21.93	20230824	7980	41.85	20230515	14500	-21.93	20230824	7730	46.44	20221130	1.10	N	287410	100	76 억		23210341	N	N	189	N	00	N
16	20231129	101136	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11370	10	2	0.09	877944680	77633	14.92	11370	11400	11200	14760	7960	11360	11308.70	30.35	0	-5133	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8695	29.84	10.17	12	0.10	381.00	1118.00	14500	20230824	-21.59	7730	20221130	47.09	14500	-21.59	20230824	7980	42.48	20230515	14500	-21.59	20230824	7730	47.09	20221130	1.10	N	287410	100	76 억		23210341	N	N	189	N	00	N
17	20231129	091130	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11390	30	2	0.26	214512400	18908	3.63	11370	11400	11270	14760	7960	11360	11344.81	30.35	0	-5491	11746	11552	11306	11112	10866	11650	11210	76	3400	100	8630	10	1	76469405	8710	29.90	10.19	12	0.02	381.00	1118.00	14500	20230824	-21.45	7730	20221130	47.35	14500	-21.45	20230824	7980	42.73	20230515	14500	-21.45	20230824	7730	47.35	20221130	1.10	N	287410	100	76 억		23210341	N	N	189	N	00	N
18	20231128	161131	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11360	230	2	2.07	5843406590	516117	64.06	11220	11500	11060	14460	7800	11130	11321.75	30.24	0	36414	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8687	29.82	10.16	12	0.67	381.00	1118.00	14500	20230824	-21.66	7730	20221130	46.96	14500	-21.66	20230824	7980	42.36	20230515	14500	-21.66	20230824	7730	46.96	20221130	1.08	N	287410	100	76 억		23125613	N	N	189	N	00	N
19	20231128	151013	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11330	200	2	1.80	5499835250	485810	60.30	11220	11500	11060	14460	7800	11130	11320.96	30.24	0	22419	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8664	29.74	10.13	12	0.64	381.00	1118.00	14500	20230824	-21.86	7730	20221130	46.57	14500	-21.86	20230824	7980	41.98	20230515	14500	-21.86	20230824	7730	46.57	20221130	1.08	N	287410	100	76 억		23125613	N	N	2546	N	00	N
20	20231128	141131	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11430	300	2	2.70	3981223720	352709	43.78	11220	11500	11060	14460	7800	11130	11287.56	30.24	0	8646	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8740	30.00	10.22	12	0.46	381.00	1118.00	14500	20230824	-21.17	7730	20221130	47.87	14500	-21.17	20230824	7980	43.23	20230515	14500	-21.17	20230824	7730	47.87	20221130	1.08	N	287410	100	76 억		23125613	N	N	2546	N	00	N
21	20231128	131124	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11460	330	2	2.96	3529635620	313193	38.87	11220	11500	11060	14460	7800	11130	11269.84	30.24	0	-2048	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8763	30.08	10.25	12	0.41	381.00	1118.00	14500	20230824	-20.97	7730	20221130	48.25	14500	-20.97	20230824	7980	43.61	20230515	14500	-20.97	20230824	7730	48.25	20221130	1.08	N	287410	100	76 억		23125613	N	N	2546	N	00	N
22	20231128	121130	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11440	310	2	2.79	2626781660	234265	29.08	11220	11450	11060	14460	7800	11130	11212.86	30.24	0	2985	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8748	30.03	10.23	12	0.31	381.00	1118.00	14500	20230824	-21.10	7730	20221130	47.99	14500	-21.10	20230824	7980	43.36	20230515	14500	-21.10	20230824	7730	47.99	20221130	1.08	N	287410	100	76 억		23125613	N	N	2546	N	00	N
23	20231128	111130	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11260	130	2	1.17	1985774230	177885	22.08	11220	11360	11060	14460	7800	11130	11163.25	30.24	0	-14267	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8610	29.55	10.07	12	0.23	381.00	1118.00	14500	20230824	-22.34	7730	20221130	45.67	14500	-22.34	20230824	7980	41.10	20230515	14500	-22.34	20230824	7730	45.67	20221130	1.08	N	287410	100	76 억		23125613	N	N	2546	N	00	N
24	20231128	101125	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11120	-10	5	-0.09	1290679690	115513	14.34	11220	11360	11060	14460	7800	11130	11173.46	30.24	0	-23023	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8503	29.19	9.95	12	0.15	381.00	1118.00	14500	20230824	-23.31	7730	20221130	43.86	14500	-23.31	20230824	7980	39.35	20230515	14500	-23.31	20230824	7730	43.86	20221130	1.08	N	287410	100	76 억		23125613	N	N	2546	N	00	N
25	20231128	091127	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11250	120	2	1.08	336619180	29853	3.71	11220	11360	11150	14460	7800	11130	11275.89	30.24	0	775	12170	11650	11370	10850	10570	11510	10710	76	3330	100	8450	10	1	76469405	8603	29.53	10.06	12	0.04	381.00	1118.00	14500	20230824	-22.41	7730	20221130	45.54	14500	-22.41	20230824	7980	40.98	20230515	14500	-22.41	20230824	7730	45.54	20221130	1.08	N	287410	100	76 억		23125613	N	N	2546	N	00	N
26	20231127	161118	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11130	-780	5	-6.55	9153169150	802888	273.22	11800	11890	11090	15480	8340	11910	11400.95	29.93	0	87150	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	8511	29.21	9.96	12	1.05	381.00	1118.00	14500	20230824	-23.24	7730	20221123	43.98	14500	-23.24	20230824	7980	39.47	20230515	14500	-23.24	20230824	7730	43.98	20221130	1.06	N	287410	100	76 억		22888179	N	N	2546	N	00	N
27	20231127	151131	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11160	-750	5	-6.30	8432796800	738118	251.18	11800	11890	11100	15480	8340	11910	11424.69	29.93	0	76186	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	8534	29.29	9.98	12	0.97	381.00	1118.00	14500	20230824	-23.03	7730	20221123	44.37	14500	-23.03	20230824	7980	39.85	20230515	14500	-23.03	20230824	7730	44.37	20221130	1.06	N	287410	100	76 억		22888179	N	N	578	N	00	N
28	20231127	141127	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11320	-590	5	-4.95	5634225380	488929	166.38	11800	11890	11230	15480	8340	11910	11523.56	29.93	0	15559	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	8656	29.71	10.13	12	0.64	381.00	1118.00	14500	20230824	-21.93	7730	20221123	46.44	14500	-21.93	20230824	7980	41.85	20230515	14500	-21.93	20230824	7730	46.44	20221130	1.06	N	287410	100	76 억		22888179	N	N	578	N	00	N
29	20231127	131130	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11480	-430	5	-3.61	4234796110	365851	124.50	11800	11890	11440	15480	8340	11910	11575.14	29.93	0	2856	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	8779	30.13	10.27	12	0.48	381.00	1118.00	14500	20230824	-20.83	7730	20221123	48.51	14500	-20.83	20230824	7980	43.86	20230515	14500	-20.83	20230824	7730	48.51	20221130	1.06	N	287410	100	76 억		22888179	N	N	578	N	00	N
30	20231127	121135	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11530	-380	5	-3.19	3236632420	278958	94.93	11800	11890	11500	15480	8340	11910	11602.52	29.93	0	834	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	8817	30.26	10.31	12	0.36	381.00	1118.00	14500	20230824	-20.48	7730	20221123	49.16	14500	-20.48	20230824	7980	44.49	20230515	14500	-20.48	20230824	7730	49.16	20221130	1.06	N	287410	100	76 억		22888179	N	N	578	N	00	N
31	20231127	111116	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11580	-330	5	-2.77	2501537350	215248	73.25	11800	11890	11520	15480	8340	11910	11621.58	29.93	0	1832	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	8855	30.39	10.36	12	0.28	381.00	1118.00	14500	20230824	-20.14	7730	20221123	49.81	14500	-20.14	20230824	7980	45.11	20230515	14500	-20.14	20230824	7730	49.81	20221130	1.06	N	287410	100	76 억		22888179	N	N	578	N	00	N
32	20231127	101114	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11650	-260	5	-2.18	1881186440	161660	55.01	11800	11890	11520	15480	8340	11910	11636.59	29.93	0	-4756	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	8909	30.58	10.42	12	0.21	381.00	1118.00	14500	20230824	-19.66	7730	20221123	50.71	14500	-19.66	20230824	7980	45.99	20230515	14500	-19.66	20230824	7730	50.71	20221130	1.06	N	287410	100	76 억		22888179	N	N	578	N	00	N
33	20231127	091118	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11780	-130	5	-1.09	201041630	17032	5.80	11800	11890	11770	15480	8340	11910	11803.42	29.93	0	-1669	12416	12162	12006	11752	11596	12085	11675	76	3570	100	9050	10	1	76469405	9008	30.92	10.54	12	0.02	381.00	1118.00	14500	20230824	-18.76	7730	20221123	52.39	14500	-18.76	20230824	7980	47.62	20230515	14500	-18.76	20230824	7730	52.39	20221130	1.06	N	287410	100	76 억		22888179	N	N	578	N	00	N
34	20231124	161111	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11910	-220	5	-1.81	3513548600	292934	121.55	12130	12260	11850	15760	8500	12130	11994.38	29.96	0	-32696	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9108	31.26	10.65	12	0.38	381.00	1118.00	14500	20230824	-17.86	7580	20221122	57.12	14500	-17.86	20230824	7980	49.25	20230515	14500	-17.86	20230824	7730	54.08	20221130	1.04	N	287410	100	76 억		22907957	N	N	578	N	00	N
35	20231124	151119	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11910	-220	5	-1.81	3293689370	274481	113.89	12130	12260	11850	15760	8500	12130	11999.70	29.96	0	-31598	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9108	31.26	10.65	12	0.36	381.00	1118.00	14500	20230824	-17.86	7580	20221122	57.12	14500	-17.86	20230824	7980	49.25	20230515	14500	-17.86	20230824	7730	54.08	20221130	1.04	N	287410	100	76 억		22907957	N	N	1517	N	00	N
36	20231124	141117	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11910	-220	5	-1.81	2689535930	223707	92.83	12130	12260	11870	15760	8500	12130	12022.58	29.96	0	-26117	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9108	31.26	10.65	12	0.29	381.00	1118.00	14500	20230824	-17.86	7580	20221122	57.12	14500	-17.86	20230824	7980	49.25	20230515	14500	-17.86	20230824	7730	54.08	20221130	1.04	N	287410	100	76 억		22907957	N	N	1517	N	00	N
37	20231124	131112	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12000	-130	5	-1.07	2259466540	187700	77.88	12130	12260	11870	15760	8500	12130	12037.65	29.96	0	-18646	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9176	31.50	10.73	12	0.25	381.00	1118.00	14500	20230824	-17.24	7580	20221122	58.31	14500	-17.24	20230824	7980	50.38	20230515	14500	-17.24	20230824	7730	55.24	20221130	1.04	N	287410	100	76 억		22907957	N	N	1517	N	00	N
38	20231124	121120	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11970	-160	5	-1.32	1660926950	137492	57.05	12130	12260	11950	15760	8500	12130	12080.17	29.96	0	-19473	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9153	31.42	10.71	12	0.18	381.00	1118.00	14500	20230824	-17.45	7580	20221122	57.92	14500	-17.45	20230824	7980	50.00	20230515	14500	-17.45	20230824	7730	54.85	20221130	1.04	N	287410	100	76 억		22907957	N	N	1517	N	00	N
39	20231124	111117	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11980	-150	5	-1.24	1347936460	111357	46.21	12130	12260	11980	15760	8500	12130	12104.64	29.96	0	-19048	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9161	31.44	10.72	12	0.15	381.00	1118.00	14500	20230824	-17.38	7580	20221122	58.05	14500	-17.38	20230824	7980	50.13	20230515	14500	-17.38	20230824	7730	54.98	20221130	1.04	N	287410	100	76 억		22907957	N	N	1517	N	00	N
40	20231124	101119	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12120	-10	5	-0.08	751584250	61853	25.67	12130	12260	12090	15760	8500	12130	12151.14	29.96	0	-9912	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9268	31.81	10.84	12	0.08	381.00	1118.00	14500	20230824	-16.41	7580	20221122	59.89	14500	-16.41	20230824	7980	51.88	20230515	14500	-16.41	20230824	7730	56.79	20221130	1.04	N	287410	100	76 억		22907957	N	N	1517	N	00	N
41	20231124	091112	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12200	70	2	0.58	205662470	16875	7.00	12130	12260	12090	15760	8500	12130	12187.41	29.96	0	4028	12243	12186	12083	12026	11923	12215	12055	76	3630	100	9210	10	1	76469405	9329	32.02	10.91	12	0.02	381.00	1118.00	14500	20230824	-15.86	7580	20221122	60.95	14500	-15.86	20230824	7980	52.88	20230515	14500	-15.86	20230824	7730	57.83	20221130	1.04	N	287410	100	76 억		22907957	N	N	1517	N	00	N
42	20231123	161058	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12130	90	2	0.75	2887552390	238801	68.66	12120	12140	11980	15650	8430	12040	12091.83	29.98	0	-34121	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9276	31.84	10.85	12	0.31	381.00	1118.00	14500	20230824	-16.34	7580	20221122	60.03	14500	-16.34	20230824	7980	52.01	20230515	14500	-16.34	20230824	7730	56.92	20221123	1.01	N	287410	100	76 억		22927545	N	N	1517	N	00	N
43	20231123	151135	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	50	2	0.42	2746708340	227177	65.32	12120	12140	11980	15650	8430	12040	12090.61	29.98	0	-34466	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9245	31.73	10.81	12	0.30	381.00	1118.00	14500	20230824	-16.62	7580	20221122	59.50	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	7730	56.40	20221123	1.01	N	287410	100	76 억		22927545	N	N	1179	N	00	N
44	20231123	141136	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12120	80	2	0.66	2160060520	178662	51.37	12120	12140	11980	15650	8430	12040	12090.21	29.98	0	-23047	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9268	31.81	10.84	12	0.23	381.00	1118.00	14500	20230824	-16.41	7580	20221122	59.89	14500	-16.41	20230824	7980	51.88	20230515	14500	-16.41	20230824	7730	56.79	20221123	1.01	N	287410	100	76 억		22927545	N	N	1179	N	00	N
45	20231123	131133	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	50	2	0.42	1606319660	132968	38.23	12120	12140	11980	15650	8430	12040	12080.50	29.98	0	-14524	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9245	31.73	10.81	12	0.17	381.00	1118.00	14500	20230824	-16.62	7580	20221122	59.50	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	7730	56.40	20221123	1.01	N	287410	100	76 억		22927545	N	N	1179	N	00	N
46	20231123	121114	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	50	2	0.42	1248559130	103388	29.73	12120	12140	11980	15650	8430	12040	12076.44	29.98	0	-15114	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9245	31.73	10.81	12	0.14	381.00	1118.00	14500	20230824	-16.62	7580	20221122	59.50	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	7730	56.40	20221123	1.01	N	287410	100	76 억		22927545	N	N	1179	N	00	N
47	20231123	111145	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12110	70	2	0.58	1053657820	87282	25.09	12120	12130	11980	15650	8430	12040	12071.88	29.98	0	-14162	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9260	31.78	10.83	12	0.11	381.00	1118.00	14500	20230824	-16.48	7580	20221122	59.76	14500	-16.48	20230824	7980	51.75	20230515	14500	-16.48	20230824	7730	56.66	20221123	1.01	N	287410	100	76 억		22927545	N	N	1179	N	00	N
48	20231123	101119	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12060	20	2	0.17	710179020	58889	16.93	12120	12130	11980	15650	8430	12040	12059.62	29.98	0	-12223	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9222	31.65	10.79	12	0.08	381.00	1118.00	14500	20230824	-16.83	7580	20221122	59.10	14500	-16.83	20230824	7980	51.13	20230515	14500	-16.83	20230824	7730	56.02	20221123	1.01	N	287410	100	76 억		22927545	N	N	1179	N	00	N
49	20231123	091115	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12070	30	2	0.25	158640880	13163	3.78	12120	12120	11980	15650	8430	12040	12052.03	29.98	0	-3407	12306	12172	12026	11892	11746	12240	11960	76	3610	100	9150	10	1	76469405	9230	31.68	10.80	12	0.02	381.00	1118.00	14500	20230824	-16.76	7580	20221122	59.23	14500	-16.76	20230824	7980	51.25	20230515	14500	-16.76	20230824	7730	56.14	20221123	1.01	N	287410	100	76 억		22927545	N	N	1179	N	00	N
50	20231122	161034	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12040	-10	5	-0.08	4188587670	347411	85.87	11960	12160	11880	15660	8440	12050	12056.60	29.92	0	2346	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9207	31.60	10.77	12	0.45	381.00	1118.00	14500	20230824	-16.97	7580	20221122	58.84	14500	-16.97	20230824	7980	50.88	20230515	14500	-16.97	20230824	7580	58.84	20221122	1.01	N	287410	100	76 억		22880801	N	N	1179	N	00	N
51	20231122	151057	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12050	0	3	0.00	3871496660	321085	79.36	11960	12160	11880	15660	8440	12050	12057.54	29.92	0	-1669	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9215	31.63	10.78	12	0.42	381.00	1118.00	14500	20230824	-16.90	7580	20221122	58.97	14500	-16.90	20230824	7980	51.00	20230515	14500	-16.90	20230824	7580	58.97	20221122	1.01	N	287410	100	76 억		22880801	N	N	1525	N	00	N
52	20231122	141047	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12110	60	2	0.50	3455735000	286593	70.84	11960	12160	11880	15660	8440	12050	12057.99	29.92	0	845	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9260	31.78	10.83	12	0.37	381.00	1118.00	14500	20230824	-16.48	7580	20221122	59.76	14500	-16.48	20230824	7980	51.75	20230515	14500	-16.48	20230824	7580	59.76	20221122	1.01	N	287410	100	76 억		22880801	N	N	1525	N	00	N
53	20231122	131126	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12080	30	2	0.25	2986610560	247879	61.27	11960	12160	11880	15660	8440	12050	12048.66	29.92	0	4354	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9238	31.71	10.81	12	0.32	381.00	1118.00	14500	20230824	-16.69	7580	20221122	59.37	14500	-16.69	20230824	7980	51.38	20230515	14500	-16.69	20230824	7580	59.37	20221122	1.01	N	287410	100	76 억		22880801	N	N	1525	N	00	N
54	20231122	121130	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12110	60	2	0.50	2103078060	174922	43.24	11960	12140	11880	15660	8440	12050	12022.95	29.92	0	-4730	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9260	31.78	10.83	12	0.23	381.00	1118.00	14500	20230824	-16.48	7580	20221122	59.76	14500	-16.48	20230824	7980	51.75	20230515	14500	-16.48	20230824	7580	59.76	20221122	1.01	N	287410	100	76 억		22880801	N	N	1525	N	00	N
55	20231122	111216	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12010	-40	5	-0.33	1668829100	138918	34.34	11960	12140	11880	15660	8440	12050	12013.05	29.92	0	-11129	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9184	31.52	10.74	12	0.18	381.00	1118.00	14500	20230824	-17.17	7580	20221122	58.44	14500	-17.17	20230824	7980	50.50	20230515	14500	-17.17	20230824	7580	58.44	20221122	1.01	N	287410	100	76 억		22880801	N	N	1525	N	00	N
56	20231122	101141	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12000	-50	5	-0.41	1027225520	85348	21.10	11960	12140	11880	15660	8440	12050	12035.73	29.92	0	-4943	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9176	31.50	10.73	12	0.11	381.00	1118.00	14500	20230824	-17.24	7580	20221122	58.31	14500	-17.24	20230824	7980	50.38	20230515	14500	-17.24	20230824	7580	58.31	20221122	1.01	N	287410	100	76 억		22880801	N	N	1525	N	00	N
57	20231122	091048	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	40	2	0.33	234057640	19440	4.81	11960	12130	11880	15660	8440	12050	12040.00	29.92	0	-1629	12430	12240	12070	11880	11710	12335	11975	76	3610	100	9150	10	1	76469405	9245	31.73	10.81	12	0.03	381.00	1118.00	14500	20230824	-16.62	7580	20221122	59.50	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	7580	59.50	20221122	1.01	N	287410	100	76 억		22880801	N	N	1525	N	00	N
58	20231121	161048	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12050	50	2	0.42	4842454260	402298	75.46	11930	12260	11900	15600	8400	12000	12036.96	29.79	0	89749	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9215	31.63	10.78	12	0.53	381.00	1118.00	14500	20230824	-16.90	7580	20221122	58.97	14500	-16.90	20230824	7980	51.00	20230515	14500	-16.90	20230824	7580	58.97	20221122	0.99	N	287410	100	76 억		22777383	N	N	1380	N	00	N
59	20231121	151052	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12080	80	2	0.67	4607531700	382821	71.81	11930	12260	11900	15600	8400	12000	12035.73	29.79	0	85012	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9238	31.71	10.81	12	0.50	381.00	1118.00	14500	20230824	-16.69	7580	20221122	59.37	14500	-16.69	20230824	7980	51.38	20230515	14500	-16.69	20230824	7580	59.37	20221122	0.99	N	287410	100	76 억		22777383	N	N	1287	N	00	N
60	20231121	141036	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12080	80	2	0.67	3984484760	331181	62.12	11930	12260	11900	15600	8400	12000	12031.14	29.79	0	78670	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9238	31.71	10.81	12	0.43	381.00	1118.00	14500	20230824	-16.69	7580	20221122	59.37	14500	-16.69	20230824	7980	51.38	20230515	14500	-16.69	20230824	7580	59.37	20221122	0.99	N	287410	100	76 억		22777383	N	N	1287	N	00	N
61	20231121	131026	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12100	100	2	0.83	3566996660	296591	55.63	11930	12260	11900	15600	8400	12000	12026.65	29.79	0	75510	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9253	31.76	10.82	12	0.39	381.00	1118.00	14500	20230824	-16.55	7580	20221122	59.63	14500	-16.55	20230824	7980	51.63	20230515	14500	-16.55	20230824	7580	59.63	20221122	0.99	N	287410	100	76 억		22777383	N	N	1287	N	00	N
62	20231121	121029	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	90	2	0.75	3117005270	259426	48.66	11930	12260	11900	15600	8400	12000	12015.01	29.79	0	62468	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9245	31.73	10.81	12	0.34	381.00	1118.00	14500	20230824	-16.62	7580	20221122	59.50	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	7580	59.50	20221122	0.99	N	287410	100	76 억		22777383	N	N	1287	N	00	N
63	20231121	111023	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12000	0	3	0.00	2644760780	220234	41.31	11930	12260	11900	15600	8400	12000	12008.87	29.79	0	49515	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9176	31.50	10.73	12	0.29	381.00	1118.00	14500	20230824	-17.24	7580	20221122	58.31	14500	-17.24	20230824	7980	50.38	20230515	14500	-17.24	20230824	7580	58.31	20221122	0.99	N	287410	100	76 억		22777383	N	N	1287	N	00	N
64	20231121	100957	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12030	30	2	0.25	2213630520	184359	34.58	11930	12260	11900	15600	8400	12000	12007.17	29.79	0	49664	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9199	31.57	10.76	12	0.24	381.00	1118.00	14500	20230824	-17.03	7580	20221122	58.71	14500	-17.03	20230824	7980	50.75	20230515	14500	-17.03	20230824	7580	58.71	20221122	0.99	N	287410	100	76 억		22777383	N	N	1287	N	00	N
65	20231121	091014	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12120	120	2	1.00	453587370	37483	7.03	11930	12260	11930	15600	8400	12000	12101.15	29.79	0	924	12426	12212	11976	11762	11526	12320	11870	76	3600	100	9120	10	1	76469405	9268	31.81	10.84	12	0.05	381.00	1118.00	14500	20230824	-16.41	7580	20221122	59.89	14500	-16.41	20230824	7980	51.88	20230515	14500	-16.41	20230824	7580	59.89	20221122	0.99	N	287410	100	76 억		22777383	N	N	1287	N	00	N
66	20231120	161019	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12000	310	2	2.65	6416255450	532030	105.85	11740	12190	11740	15190	8190	11690	12060.31	29.77	0	24365	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9176	31.50	10.73	12	0.70	381.00	1118.00	14500	20230824	-17.24	7580	20221122	58.31	14500	-17.24	20230824	7980	50.38	20230515	14500	-17.24	20230824	7580	58.31	20221122	0.88	N	287410	100	76 억		22764259	N	N	1287	N	00	N
67	20231120	151029	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12040	350	2	2.99	6202052060	514197	102.31	11740	12190	11740	15190	8190	11690	12061.66	29.77	0	20636	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9207	31.60	10.77	12	0.67	381.00	1118.00	14500	20230824	-16.97	7580	20221122	58.84	14500	-16.97	20230824	7980	50.88	20230515	14500	-16.97	20230824	7580	58.84	20221122	0.88	N	287410	100	76 억		22764259	N	N	1756	N	00	N
68	20231120	141028	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12020	330	2	2.82	5625859840	466397	92.80	11740	12190	11740	15190	8190	11690	12062.42	29.77	0	18493	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9192	31.55	10.75	12	0.61	381.00	1118.00	14500	20230824	-17.10	7580	20221122	58.58	14500	-17.10	20230824	7980	50.63	20230515	14500	-17.10	20230824	7580	58.58	20221122	0.88	N	287410	100	76 억		22764259	N	N	1756	N	00	N
69	20231120	131022	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12000	310	2	2.65	5012437690	415400	82.65	11740	12190	11740	15190	8190	11690	12066.58	29.77	0	17772	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9176	31.50	10.73	12	0.54	381.00	1118.00	14500	20230824	-17.24	7580	20221122	58.31	14500	-17.24	20230824	7980	50.38	20230515	14500	-17.24	20230824	7580	58.31	20221122	0.88	N	287410	100	76 억		22764259	N	N	1756	N	00	N
70	20231120	121026	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12100	410	2	3.51	4281493080	354765	70.59	11740	12190	11740	15190	8190	11690	12068.59	29.77	0	23367	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9253	31.76	10.82	12	0.46	381.00	1118.00	14500	20230824	-16.55	7580	20221122	59.63	14500	-16.55	20230824	7980	51.63	20230515	14500	-16.55	20230824	7580	59.63	20221122	0.88	N	287410	100	76 억		22764259	N	N	1756	N	00	N
71	20231120	111020	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12050	360	2	3.08	3496677700	289984	57.70	11740	12190	11740	15190	8190	11690	12058.24	29.77	0	33303	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9215	31.63	10.78	12	0.38	381.00	1118.00	14500	20230824	-16.90	7580	20221122	58.97	14500	-16.90	20230824	7980	51.00	20230515	14500	-16.90	20230824	7580	58.97	20221122	0.88	N	287410	100	76 억		22764259	N	N	1756	N	00	N
72	20231120	101017	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12090	400	2	3.42	2457492160	204331	40.65	11740	12130	11740	15190	8190	11690	12027.10	29.77	0	47056	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9245	31.73	10.81	12	0.27	381.00	1118.00	14500	20230824	-16.62	7580	20221122	59.50	14500	-16.62	20230824	7980	51.50	20230515	14500	-16.62	20230824	7580	59.50	20221122	0.88	N	287410	100	76 억		22764259	N	N	1756	N	00	N
73	20231120	091028	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11970	280	2	2.40	471092660	39569	7.87	11740	11990	11740	15190	8190	11690	11905.87	29.77	0	16708	12150	11920	11790	11560	11430	11855	11495	76	3500	100	8880	10	1	76469405	9153	31.42	10.71	12	0.05	381.00	1118.00	14500	20230824	-17.45	7580	20221122	57.92	14500	-17.45	20230824	7980	50.00	20230515	14500	-17.45	20230824	7580	57.92	20221122	0.88	N	287410	100	76 억		22764259	N	N	1756	N	00	N
74	20231117	161049	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11690	0	3	0.00	5912955660	500857	67.24	11740	12020	11660	15190	8190	11690	11805.97	29.68	0	56523	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	8939	30.68	10.46	12	0.65	381.00	1118.00	14500	20230824	-19.38	7390	20221115	58.19	14500	-19.38	20230824	7980	46.49	20230515	14500	-19.38	20230824	7580	54.22	20221122	0.80	N	287410	100	76 억		22693835	N	N	1756	N	00	N
75	20231117	151056	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11720	30	2	0.26	5571053730	471656	63.32	11740	12020	11660	15190	8190	11690	11811.74	29.68	0	47433	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	8962	30.76	10.48	12	0.62	381.00	1118.00	14500	20230824	-19.17	7390	20221115	58.59	14500	-19.17	20230824	7980	46.87	20230515	14500	-19.17	20230824	7580	54.62	20221122	0.80	N	287410	100	76 억		22693835	N	N	2086	N	00	N
76	20231117	141049	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11800	110	2	0.94	4252946790	359089	48.21	11740	12020	11690	15190	8190	11690	11843.80	29.68	0	27495	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	9023	30.97	10.55	12	0.47	381.00	1118.00	14500	20230824	-18.62	7390	20221115	59.68	14500	-18.62	20230824	7980	47.87	20230515	14500	-18.62	20230824	7580	55.67	20221122	0.80	N	287410	100	76 억		22693835	N	N	2086	N	00	N
77	20231117	131047	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11790	100	2	0.86	3729847350	314772	42.26	11740	12020	11690	15190	8190	11690	11849.47	29.68	0	20129	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	9016	30.94	10.55	12	0.41	381.00	1118.00	14500	20230824	-18.69	7390	20221115	59.54	14500	-18.69	20230824	7980	47.74	20230515	14500	-18.69	20230824	7580	55.54	20221122	0.80	N	287410	100	76 억		22693835	N	N	2086	N	00	N
78	20231117	121050	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11730	40	2	0.34	3351839600	282642	37.95	11740	12020	11690	15190	8190	11690	11859.08	29.68	0	24439	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	8970	30.79	10.49	12	0.37	381.00	1118.00	14500	20230824	-19.10	7390	20221115	58.73	14500	-19.10	20230824	7980	46.99	20230515	14500	-19.10	20230824	7580	54.75	20221122	0.80	N	287410	100	76 억		22693835	N	N	2086	N	00	N
79	20231117	111055	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11760	70	2	0.60	2803795660	235969	31.68	11740	12020	11690	15190	8190	11690	11882.22	29.68	0	18546	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	8993	30.87	10.52	12	0.31	381.00	1118.00	14500	20230824	-18.90	7390	20221115	59.13	14500	-18.90	20230824	7980	47.37	20230515	14500	-18.90	20230824	7580	55.15	20221122	0.80	N	287410	100	76 억		22693835	N	N	2086	N	00	N
80	20231117	101052	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11900	210	2	1.80	2177593420	183042	24.58	11740	12020	11690	15190	8190	11690	11896.92	29.68	0	7608	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	9100	31.23	10.64	12	0.24	381.00	1118.00	14500	20230824	-17.93	7390	20221115	61.03	14500	-17.93	20230824	7980	49.12	20230515	14500	-17.93	20230824	7580	56.99	20221122	0.80	N	287410	100	76 억		22693835	N	N	2086	N	00	N
81	20231117	091053	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11770	80	2	0.68	1063246950	89325	11.99	11740	12020	11690	15190	8190	11690	11903.62	29.68	0	-2973	12463	12076	11833	11446	11203	11955	11325	76	3500	100	8880	10	1	76469405	9000	30.89	10.53	12	0.12	381.00	1118.00	14500	20230824	-18.83	7390	20221115	59.27	14500	-18.83	20230824	7980	47.49	20230515	14500	-18.83	20230824	7580	55.28	20221122	0.80	N	287410	100	76 억		22693835	N	N	2086	N	00	N
82	20231116	161050	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11620	-690	5	-5.61	8314419720	698320	95.82	12220	12220	11590	16000	8620	12310	11906.23	29.59	0	61199	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	8886	30.50	10.39	12	0.91	381.00	1118.00	14500	20230824	-19.86	7390	20221115	57.24	14500	-19.86	20230824	7980	45.61	20230515	14500	-19.86	20230824	7580	53.30	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
83	20231116	151044	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11850	-460	5	-3.74	6179565210	516079	70.81	12220	12220	11810	16000	8620	12310	11973.97	29.59	0	53238	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	9062	31.10	10.60	12	0.67	381.00	1118.00	14500	20230824	-18.28	7390	20221115	60.35	14500	-18.28	20230824	7980	48.50	20230515	14500	-18.28	20230824	7580	56.33	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
84	20231116	141020	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11940	-370	5	-3.01	4360279940	363133	49.83	12220	12220	11920	16000	8620	12310	12007.27	29.59	0	27704	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	9130	31.34	10.68	12	0.47	381.00	1118.00	14500	20230824	-17.66	7390	20221115	61.57	14500	-17.66	20230824	7980	49.62	20230515	14500	-17.66	20230824	7580	57.52	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
85	20231116	131044	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11990	-320	5	-2.60	3511497050	292223	40.10	12220	12220	11920	16000	8620	12310	12016.35	29.59	0	22369	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	9169	31.47	10.72	12	0.38	381.00	1118.00	14500	20230824	-17.31	7390	20221115	62.25	14500	-17.31	20230824	7980	50.25	20230515	14500	-17.31	20230824	7580	58.18	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
86	20231116	121045	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12030	-280	5	-2.27	2684126070	223313	30.64	12220	12220	11920	16000	8620	12310	12019.37	29.59	0	2637	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	9199	31.57	10.76	12	0.29	381.00	1118.00	14500	20230824	-17.03	7390	20221115	62.79	14500	-17.03	20230824	7980	50.75	20230515	14500	-17.03	20230824	7580	58.71	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
87	20231116	111044	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11970	-340	5	-2.76	2027343480	168656	23.14	12220	12220	11920	16000	8620	12310	12020.33	29.59	0	-2436	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	9153	31.42	10.71	12	0.22	381.00	1118.00	14500	20230824	-17.45	7390	20221115	61.98	14500	-17.45	20230824	7980	50.00	20230515	14500	-17.45	20230824	7580	57.92	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
88	20231116	101044	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11970	-340	5	-2.76	443759340	36732	5.04	12220	12220	11960	16000	8620	12310	12080.06	29.59	0	-13908	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	9153	31.42	10.71	12	0.05	381.00	1118.00	14500	20230824	-17.45	7390	20221115	61.98	14500	-17.45	20230824	7980	50.00	20230515	14500	-17.45	20230824	7580	57.92	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
89	20231116	091050	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12310	0	3	0.00	0	0	0.00	0	0	0	16000	8620	12310	0.00	29.59	0	0	12910	12610	12250	11950	11590	12430	11770	76	3690	100	9350	10	1	76469405	9413	32.31	11.01	12	0.00	381.00	1118.00	14500	20230824	-15.10	7390	20221115	66.58	14500	-15.10	20230824	7980	54.26	20230515	14500	-15.10	20230824	7580	62.40	20221122	0.78	N	287410	100	76 억		22626172	N	N	3001	N	00	N
90	20231115	160930	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12310	-80	5	-0.65	8866069340	722931	218.15	12540	12550	11890	16100	8680	12390	12264.03	29.58	0	142962	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9413	32.31	11.01	12	0.95	381.00	1118.00	14500	20230824	-15.10	7390	20221115	66.58	14500	-15.10	20230824	7980	54.26	20230515	14500	-15.10	20230824	7390	66.58	20221115	0.85	N	287410	100	76 억		22620723	N	N	3001	N	00	N
91	20231115	151103	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12270	-120	5	-0.97	8542257210	696611	210.21	12540	12550	11890	16100	8680	12390	12262.59	29.58	0	131528	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9383	32.20	10.97	12	0.91	381.00	1118.00	14500	20230824	-15.38	7390	20221115	66.04	14500	-15.38	20230824	7980	53.76	20230515	14500	-15.38	20230824	7390	66.04	20221115	0.85	N	287410	100	76 억		22620723	N	N	13745	N	00	N
92	20231115	141100	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12400	10	2	0.08	7212579960	588401	177.56	12540	12550	11890	16100	8680	12390	12257.93	29.58	0	74857	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9482	32.55	11.09	12	0.77	381.00	1118.00	14500	20230824	-14.48	7390	20221115	67.79	14500	-14.48	20230824	7980	55.39	20230515	14500	-14.48	20230824	7390	67.79	20221115	0.85	N	287410	100	76 억		22620723	N	N	13745	N	00	N
93	20231115	131100	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12390	0	3	0.00	6217854400	508673	153.50	12540	12550	11890	16100	8680	12390	12223.67	29.58	0	28019	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9475	32.52	11.08	12	0.67	381.00	1118.00	14500	20230824	-14.55	7390	20221115	67.66	14500	-14.55	20230824	7980	55.26	20230515	14500	-14.55	20230824	7390	67.66	20221115	0.85	N	287410	100	76 억		22620723	N	N	13745	N	00	N
94	20231115	121102	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12320	-70	5	-0.56	5772102780	472522	142.59	12540	12550	11890	16100	8680	12390	12215.52	29.58	0	11144	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9421	32.34	11.02	12	0.62	381.00	1118.00	14500	20230824	-15.03	7390	20221115	66.71	14500	-15.03	20230824	7980	54.39	20230515	14500	-15.03	20230824	7390	66.71	20221115	0.85	N	287410	100	76 억		22620723	N	N	13745	N	00	N
95	20231115	111114	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12410	20	2	0.16	5280635920	432718	130.58	12540	12550	11890	16100	8680	12390	12203.41	29.58	0	4160	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9490	32.57	11.10	12	0.57	381.00	1118.00	14500	20230824	-14.41	7390	20221115	67.93	14500	-14.41	20230824	7980	55.51	20230515	14500	-14.41	20230824	7390	67.93	20221115	0.85	N	287410	100	76 억		22620723	N	N	13745	N	00	N
96	20231115	101104	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12260	-130	5	-1.05	3665648450	302320	91.23	12540	12550	11890	16100	8680	12390	12125.06	29.58	0	3732	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9375	32.18	10.97	12	0.40	381.00	1118.00	14500	20230824	-15.45	7390	20221115	65.90	14500	-15.45	20230824	7980	53.63	20230515	14500	-15.45	20230824	7390	65.90	20221115	0.85	N	287410	100	76 억		22620723	N	N	13745	N	00	N
97	20231115	091055	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12160	-230	5	-1.86	1221753780	99637	30.07	12540	12550	12100	16100	8680	12390	12262.04	29.58	0	-17914	12823	12606	12473	12256	12123	12540	12190	76	3710	100	9410	10	1	76469405	9299	31.92	10.88	12	0.13	381.00	1118.00	14500	20230824	-16.14	7390	20221115	64.55	14500	-16.14	20230824	7980	52.38	20230515	14500	-16.14	20230824	7390	64.55	20221115	0.85	N	287410	100	76 억		22620723	N	N	13745	N	00	N
98	20231114	161039	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12390	-340	5	-2.67	4105328200	329317	51.41	12590	12690	12340	16540	8920	12730	12466.49	29.54	0	36468	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9475	32.52	11.08	12	0.43	381.00	1118.00	14500	20230824	-14.55	7180	20221110	72.56	14500	-14.55	20230824	7980	55.26	20230515	14500	-14.55	20230824	7390	67.66	20221115	0.93	N	287410	100	76 억		22591068	N	N	13745	N	00	N
99	20231114	151045	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12420	-310	5	-2.44	3759153410	301427	47.05	12590	12690	12340	16540	8920	12730	12471.19	29.54	0	25605	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9498	32.60	11.11	12	0.39	381.00	1118.00	14500	20230824	-14.34	7180	20221110	72.98	14500	-14.34	20230824	7980	55.64	20230515	14500	-14.34	20230824	7390	68.06	20221115	0.93	N	287410	100	76 억		22591068	N	N	12140	N	00	N
100	20231114	141042	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12450	-280	5	-2.20	3234751680	259247	40.47	12590	12690	12340	16540	8920	12730	12477.49	29.54	0	10365	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9520	32.68	11.14	12	0.34	381.00	1118.00	14500	20230824	-14.14	7180	20221110	73.40	14500	-14.14	20230824	7980	56.02	20230515	14500	-14.14	20230824	7390	68.47	20221115	0.93	N	287410	100	76 억		22591068	N	N	12140	N	00	N
101	20231114	131043	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12490	-240	5	-1.89	2921370620	234090	36.54	12590	12690	12340	16540	8920	12730	12479.69	29.54	0	7121	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9551	32.78	11.17	12	0.31	381.00	1118.00	14500	20230824	-13.86	7180	20221110	73.96	14500	-13.86	20230824	7980	56.52	20230515	14500	-13.86	20230824	7390	69.01	20221115	0.93	N	287410	100	76 억		22591068	N	N	12140	N	00	N
102	20231114	121046	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12370	-360	5	-2.83	2716767580	217657	33.98	12590	12690	12340	16540	8920	12730	12481.87	29.54	0	4195	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9459	32.47	11.06	12	0.28	381.00	1118.00	14500	20230824	-14.69	7180	20221110	72.28	14500	-14.69	20230824	7980	55.01	20230515	14500	-14.69	20230824	7390	67.39	20221115	0.93	N	287410	100	76 억		22591068	N	N	12140	N	00	N
103	20231114	111057	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12380	-350	5	-2.75	2407104290	192676	30.08	12590	12690	12340	16540	8920	12730	12493.01	29.54	0	-1034	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9467	32.49	11.07	12	0.25	381.00	1118.00	14500	20230824	-14.62	7180	20221110	72.42	14500	-14.62	20230824	7980	55.14	20230515	14500	-14.62	20230824	7390	67.52	20221115	0.93	N	287410	100	76 억		22591068	N	N	12140	N	00	N
104	20231114	101044	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12540	-190	5	-1.49	1293290280	103211	16.11	12590	12690	12400	16540	8920	12730	12530.54	29.54	0	8490	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9589	32.91	11.22	12	0.13	381.00	1118.00	14500	20230824	-13.52	7180	20221110	74.65	14500	-13.52	20230824	7980	57.14	20230515	14500	-13.52	20230824	7390	69.69	20221115	0.93	N	287410	100	76 억		22591068	N	N	12140	N	00	N
105	20231114	091034	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12600	-130	5	-1.02	363037580	28968	4.52	12590	12670	12400	16540	8920	12730	12532.34	29.54	0	-1787	13530	13130	12840	12440	12150	12985	12295	76	3810	100	9670	10	1	76469405	9635	33.07	11.27	12	0.04	381.00	1118.00	14500	20230824	-13.10	7180	20221110	75.49	14500	-13.10	20230824	7980	57.89	20230515	14500	-13.10	20230824	7390	70.50	20221115	0.93	N	287410	100	76 억		22591068	N	N	12140	N	00	N
106	20231113	161025	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12730	-20	5	-0.16	8201520770	638815	48.00	12820	13240	12550	16570	8930	12750	12838.69	29.43	0	75632	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	9735	33.41	11.39	12	0.84	381.00	1118.00	14500	20230824	-12.21	7150	20221109	78.04	14500	-12.21	20230824	7980	59.52	20230515	14500	-12.21	20230824	7390	72.26	20221115	0.96	N	287410	100	76 억		22507026	N	N	12140	N	00	N
107	20231113	151020	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12650	-100	5	-0.78	7743292260	602896	45.30	12820	13240	12550	16570	8930	12750	12843.50	29.43	0	69577	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	9673	33.20	11.31	12	0.79	381.00	1118.00	14500	20230824	-12.76	7150	20221109	76.92	14500	-12.76	20230824	7980	58.52	20230515	14500	-12.76	20230824	7390	71.18	20221115	0.96	N	287410	100	76 억		22507026	N	N	7307	N	00	N
108	20231113	141021	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12780	30	2	0.24	6659262570	517387	38.88	12820	13240	12550	16570	8930	12750	12870.95	29.43	0	38123	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	9773	33.54	11.43	12	0.68	381.00	1118.00	14500	20230824	-11.86	7150	20221109	78.74	14500	-11.86	20230824	7980	60.15	20230515	14500	-11.86	20230824	7390	72.94	20221115	0.96	N	287410	100	76 억		22507026	N	N	7307	N	00	N
109	20231113	131018	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12630	-120	5	-0.94	6070014250	471114	35.40	12820	13240	12550	16570	8930	12750	12884.39	29.43	0	42417	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	9658	33.15	11.30	12	0.62	381.00	1118.00	14500	20230824	-12.90	7150	20221109	76.64	14500	-12.90	20230824	7980	58.27	20230515	14500	-12.90	20230824	7390	70.91	20221115	0.96	N	287410	100	76 억		22507026	N	N	7307	N	00	N
110	20231113	121023	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12640	-110	5	-0.86	5378492400	416534	31.30	12820	13240	12610	16570	8930	12750	12912.49	29.43	0	53827	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	9666	33.18	11.31	12	0.54	381.00	1118.00	14500	20230824	-12.83	7150	20221109	76.78	14500	-12.83	20230824	7980	58.40	20230515	14500	-12.83	20230824	7390	71.04	20221115	0.96	N	287410	100	76 억		22507026	N	N	7307	N	00	N
111	20231113	111018	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12740	-10	5	-0.08	4578813750	353602	26.57	12820	13240	12640	16570	8930	12750	12949.06	29.43	0	58566	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	9742	33.44	11.40	12	0.46	381.00	1118.00	14500	20230824	-12.14	7150	20221109	78.18	14500	-12.14	20230824	7980	59.65	20230515	14500	-12.14	20230824	7390	72.40	20221115	0.96	N	287410	100	76 억		22507026	N	N	7307	N	00	N
112	20231113	101016	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12810	60	2	0.47	3523097110	271217	20.38	12820	13240	12640	16570	8930	12750	12989.96	29.43	0	61666	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	9796	33.62	11.46	12	0.35	381.00	1118.00	14500	20230824	-11.66	7150	20221109	79.16	14500	-11.66	20230824	7980	60.53	20230515	14500	-11.66	20230824	7390	73.34	20221115	0.96	N	287410	100	76 억		22507026	N	N	7307	N	00	N
113	20231113	091024	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13080	330	2	2.59	484216620	37389	2.81	12820	13080	12760	16570	8930	12750	12950.78	29.43	0	8045	13530	13140	12750	12360	11970	13335	12555	76	3820	100	9690	10	1	76469405	10002	34.33	11.70	12	0.05	381.00	1118.00	14500	20230824	-9.79	7150	20221109	82.94	14500	-9.79	20230824	7980	63.91	20230515	14500	-9.79	20230824	7390	77.00	20221115	0.96	N	287410	100	76 억		22507026	N	N	7307	N	00	N
114	20231110	161036	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12750	210	2	1.67	16703659240	1292891	42.87	12410	13140	12360	16300	8780	12540	12919.95	29.00	0	239294	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9750	33.46	11.40	12	1.69	381.00	1118.00	14500	20230824	-12.07	7060	20221108	80.59	14500	-12.07	20230824	7980	59.77	20230515	14500	-12.07	20230824	7180	77.58	20221110	0.98	N	287410	100	76 억		22176389	N	N	7307	N	00	N
115	20231110	151041	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12800	260	2	2.07	16265608080	1258572	41.73	12410	13140	12360	16300	8780	12540	12924.17	29.00	0	217589	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9788	33.60	11.45	12	1.65	381.00	1118.00	14500	20230824	-11.72	7060	20221108	81.30	14500	-11.72	20230824	7980	60.40	20230515	14500	-11.72	20230824	7180	78.27	20221110	0.98	N	287410	100	76 억		22176389	N	N	821	N	00	N
116	20231110	141027	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12850	310	2	2.47	14394061580	1111824	36.87	12410	13140	12360	16300	8780	12540	12946.72	29.00	0	169035	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9826	33.73	11.49	12	1.45	381.00	1118.00	14500	20230824	-11.38	7060	20221108	82.01	14500	-11.38	20230824	7980	61.03	20230515	14500	-11.38	20230824	7180	78.97	20221110	0.98	N	287410	100	76 억		22176389	N	N	821	N	00	N
117	20231110	131028	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12850	310	2	2.47	13152835580	1015375	33.67	12410	13140	12360	16300	8780	12540	12954.08	29.00	0	161795	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9826	33.73	11.49	12	1.33	381.00	1118.00	14500	20230824	-11.38	7060	20221108	82.01	14500	-11.38	20230824	7980	61.03	20230515	14500	-11.38	20230824	7180	78.97	20221110	0.98	N	287410	100	76 억		22176389	N	N	821	N	00	N
118	20231110	121035	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12860	320	2	2.55	11858304840	915078	30.34	12410	13140	12360	16300	8780	12540	12959.25	29.00	0	150161	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9834	33.75	11.50	12	1.20	381.00	1118.00	14500	20230824	-11.31	7060	20221108	82.15	14500	-11.31	20230824	7980	61.15	20230515	14500	-11.31	20230824	7180	79.11	20221110	0.98	N	287410	100	76 억		22176389	N	N	821	N	00	N
119	20231110	111016	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	13040	500	2	3.99	10100900530	779737	25.85	12410	13140	12360	16300	8780	12540	12954.78	29.00	0	126383	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9972	34.23	11.66	12	1.02	381.00	1118.00	14500	20230824	-10.07	7060	20221108	84.70	14500	-10.07	20230824	7980	63.41	20230515	14500	-10.07	20230824	7180	81.62	20221110	0.98	N	287410	100	76 억		22176389	N	N	821	N	00	N
120	20231110	101027	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12990	450	2	3.59	7299232710	565334	18.75	12410	13120	12360	16300	8780	12540	12912.03	29.00	0	79421	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9933	34.09	11.62	12	0.74	381.00	1118.00	14500	20230824	-10.41	7060	20221108	83.99	14500	-10.41	20230824	7980	62.78	20230515	14500	-10.41	20230824	7180	80.92	20221110	0.98	N	287410	100	76 억		22176389	N	N	821	N	00	N
121	20231110	091010	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12810	270	2	2.15	1047604170	82768	2.74	12410	12810	12360	16300	8780	12540	12658.56	29.00	0	1003	13993	13266	12413	11686	10833	13630	12050	76	3760	100	9530	10	1	76469405	9796	33.62	11.46	12	0.11	381.00	1118.00	14500	20230824	-11.66	7060	20221108	81.44	14500	-11.66	20230824	7980	60.53	20230515	14500	-11.66	20230824	7180	78.41	20221110	0.98	N	287410	100	76 억		22176389	N	N	821	N	00	N
122	20231109	161004	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12540	760	2	6.45	37902840000	3006598	266.40	11650	13140	11560	15310	8250	11780	12606.63	29.14	0	185294	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	9589	32.91	11.22	12	3.93	381.00	1118.00	14500	20230824	-13.52	7030	20221107	78.38	14500	-13.52	20230824	7980	57.14	20230515	14500	-13.52	20230824	7150	75.38	20221109	0.94	N	287410	100	76 억		22286848	N	N	821	N	00	N
123	20231109	151003	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12700	920	2	7.81	36950903480	2930898	259.70	11650	13140	11560	15310	8250	11780	12607.37	29.14	0	172834	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	9712	33.33	11.36	12	3.83	381.00	1118.00	14500	20230824	-12.41	7030	20221107	80.65	14500	-12.41	20230824	7980	59.15	20230515	14500	-12.41	20230824	7150	77.62	20221109	0.94	N	287410	100	76 억		22286848	N	N	7448	N	00	N
124	20231109	140959	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12790	1010	2	8.57	33042971100	2624153	232.52	11650	13140	11560	15310	8250	11780	12591.86	29.14	0	172574	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	9780	33.57	11.44	12	3.43	381.00	1118.00	14500	20230824	-11.79	7030	20221107	81.93	14500	-11.79	20230824	7980	60.28	20230515	14500	-11.79	20230824	7150	78.88	20221109	0.94	N	287410	100	76 억		22286848	N	N	7448	N	00	N
125	20231109	131002	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12610	830	2	7.05	29530983470	2347190	207.98	11650	13140	11560	15310	8250	11780	12581.42	29.14	0	127186	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	9643	33.10	11.28	12	3.07	381.00	1118.00	14500	20230824	-13.03	7030	20221107	79.37	14500	-13.03	20230824	7980	58.02	20230515	14500	-13.03	20230824	7150	76.36	20221109	0.94	N	287410	100	76 억		22286848	N	N	7448	N	00	N
126	20231109	121007	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12630	850	2	7.22	26871875010	2134726	189.15	11650	13140	11560	15310	8250	11780	12587.97	29.14	0	81087	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	9658	33.15	11.30	12	2.79	381.00	1118.00	14500	20230824	-12.90	7030	20221107	79.66	14500	-12.90	20230824	7980	58.27	20230515	14500	-12.90	20230824	7150	76.64	20221109	0.94	N	287410	100	76 억		22286848	N	N	7448	N	00	N
127	20231109	111003	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12840	1060	2	9.00	13866173130	1116599	98.94	11650	13140	11560	15310	8250	11780	12418.22	29.14	0	63640	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	9819	33.70	11.48	12	1.46	381.00	1118.00	14500	20230824	-11.45	7030	20221107	82.65	14500	-11.45	20230824	7980	60.90	20230515	14500	-11.45	20230824	7150	79.58	20221109	0.94	N	287410	100	76 억		22286848	N	N	7448	N	00	N
128	20231109	100957	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11700	-80	5	-0.68	1283196970	109751	9.72	11650	11820	11610	15310	8250	11780	11691.89	29.14	0	8828	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	8947	30.71	10.47	12	0.14	381.00	1118.00	14500	20230824	-19.31	7030	20221107	66.43	14500	-19.31	20230824	7980	46.62	20230515	14500	-19.31	20230824	7150	63.64	20221109	0.94	N	287410	100	76 억		22286848	N	N	7448	N	00	N
129	20231109	091004	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11730	-50	5	-0.42	195975990	16755	1.48	11650	11770	11650	15310	8250	11780	11696.57	29.14	0	286	12580	12180	11790	11390	11000	12380	11590	76	3530	100	8950	10	1	76469405	8970	30.79	10.49	12	0.02	381.00	1118.00	14500	20230824	-19.10	7030	20221107	66.86	14500	-19.10	20230824	7980	46.99	20230515	14500	-19.10	20230824	7150	64.06	20221109	0.94	N	287410	100	76 억		22286848	N	N	7448	N	00	N
130	20231108	160955	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11780	480	2	4.25	13425702970	1126254	238.03	11400	12190	11400	14690	7910	11300	11920.86	29.32	0	-102679	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	9008	30.92	10.54	12	1.47	381.00	1118.00	14500	20230824	-18.76	6970	20221104	69.01	14500	-18.76	20230824	7980	47.62	20230515	14500	-18.76	20230824	7060	66.86	20221108	0.83	N	287410	100	76 억		22421806	N	N	7448	N	00	N
131	20231108	151000	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11820	520	2	4.60	12775782130	1071158	226.39	11400	12190	11400	14690	7910	11300	11927.10	29.32	0	-101039	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	9039	31.02	10.57	12	1.40	381.00	1118.00	14500	20230824	-18.48	6970	20221104	69.58	14500	-18.48	20230824	7980	48.12	20230515	14500	-18.48	20230824	7060	67.42	20221108	0.83	N	287410	100	76 억		22421806	N	N	25729	N	00	N
132	20231108	140954	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11880	580	2	5.13	10476400240	877020	185.36	11400	12190	11400	14690	7910	11300	11945.49	29.32	0	-12052	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	9085	31.18	10.63	12	1.15	381.00	1118.00	14500	20230824	-18.07	6970	20221104	70.44	14500	-18.07	20230824	7980	48.87	20230515	14500	-18.07	20230824	7060	68.27	20221108	0.83	N	287410	100	76 억		22421806	N	N	25729	N	00	N
133	20231108	130951	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12050	750	2	6.64	9245320110	774452	163.68	11400	12190	11400	14690	7910	11300	11937.93	29.32	0	8206	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	9215	31.63	10.78	12	1.01	381.00	1118.00	14500	20230824	-16.90	6970	20221104	72.88	14500	-16.90	20230824	7980	51.00	20230515	14500	-16.90	20230824	7060	70.68	20221108	0.83	N	287410	100	76 억		22421806	N	N	25729	N	00	N
134	20231108	120948	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12000	700	2	6.19	8199327380	687155	145.23	11400	12190	11400	14690	7910	11300	11932.33	29.32	0	32525	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	9176	31.50	10.73	12	0.90	381.00	1118.00	14500	20230824	-17.24	6970	20221104	72.17	14500	-17.24	20230824	7980	50.38	20230515	14500	-17.24	20230824	7060	69.97	20221108	0.83	N	287410	100	76 억		22421806	N	N	25729	N	00	N
135	20231108	110956	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	12060	760	2	6.73	6632269670	557486	117.82	11400	12190	11400	14690	7910	11300	11896.80	29.32	0	65482	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	9222	31.65	10.79	12	0.73	381.00	1118.00	14500	20230824	-16.83	6970	20221104	73.03	14500	-16.83	20230824	7980	51.13	20230515	14500	-16.83	20230824	7060	70.82	20221108	0.83	N	287410	100	76 억		22421806	N	N	25729	N	00	N
136	20231108	100954	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11780	480	2	4.25	3094880660	263966	55.79	11400	11910	11400	14690	7910	11300	11724.62	29.32	0	33884	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	9008	30.92	10.54	12	0.35	381.00	1118.00	14500	20230824	-18.76	6970	20221104	69.01	14500	-18.76	20230824	7980	47.62	20230515	14500	-18.76	20230824	7060	66.86	20221108	0.83	N	287410	100	76 억		22421806	N	N	25729	N	00	N
137	20231108	090952	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11600	300	2	2.65	497710850	43114	9.11	11400	11630	11400	14690	7910	11300	11544.35	29.32	0	10433	11900	11600	11380	11080	10860	11490	10970	76	3390	100	8580	10	1	76469405	8870	30.45	10.38	12	0.06	381.00	1118.00	14500	20230824	-20.00	6970	20221104	66.43	14500	-20.00	20230824	7980	45.36	20230515	14500	-20.00	20230824	7060	64.31	20221108	0.83	N	287410	100	76 억		22421806	N	N	25729	N	00	N
138	20231107	160953	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11300	-380	5	-3.25	5332181090	470479	64.80	11590	11680	11160	15180	8180	11680	11333.00	29.20	0	163233	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8641	29.66	10.11	12	0.62	381.00	1118.00	14500	20230824	-22.07	6940	20221103	62.82	14500	-22.07	20230824	7980	41.60	20230515	14500	-22.07	20230824	7030	60.74	20221107	0.80	N	287410	100	76 억		22330736	N	N	25729	N	00	N
139	20231107	150957	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11300	-380	5	-3.25	4936186940	435559	59.99	11590	11680	11160	15180	8180	11680	11332.43	29.20	0	149868	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8641	29.66	10.11	12	0.57	381.00	1118.00	14500	20230824	-22.07	6940	20221103	62.82	14500	-22.07	20230824	7980	41.60	20230515	14500	-22.07	20230824	7030	60.74	20221107	0.80	N	287410	100	76 억		22330736	N	N	60301	N	00	N
140	20231107	140957	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11240	-440	5	-3.77	3841341410	338309	46.59	11590	11680	11160	15180	8180	11680	11353.86	29.20	0	96788	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8595	29.50	10.05	12	0.44	381.00	1118.00	14500	20230824	-22.48	6940	20221103	61.96	14500	-22.48	20230824	7980	40.85	20230515	14500	-22.48	20230824	7030	59.89	20221107	0.80	N	287410	100	76 억		22330736	N	N	60301	N	00	N
141	20231107	130958	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11220	-460	5	-3.94	2747952600	240841	33.17	11590	11680	11160	15180	8180	11680	11409.03	29.20	0	45230	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8580	29.45	10.04	12	0.31	381.00	1118.00	14500	20230824	-22.62	6940	20221103	61.67	14500	-22.62	20230824	7980	40.60	20230515	14500	-22.62	20230824	7030	59.60	20221107	0.80	N	287410	100	76 억		22330736	N	N	60301	N	00	N
142	20231107	120952	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11250	-430	5	-3.68	2090270140	182268	25.10	11590	11680	11250	15180	8180	11680	11467.30	29.20	0	22670	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8603	29.53	10.06	12	0.24	381.00	1118.00	14500	20230824	-22.41	6940	20221103	62.10	14500	-22.41	20230824	7980	40.98	20230515	14500	-22.41	20230824	7030	60.03	20221107	0.80	N	287410	100	76 억		22330736	N	N	60301	N	00	N
143	20231107	110952	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11410	-270	5	-2.31	1398255560	121194	16.69	11590	11680	11350	15180	8180	11680	11536.50	29.20	0	-1924	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8725	29.95	10.21	12	0.16	381.00	1118.00	14500	20230824	-21.31	6940	20221103	64.41	14500	-21.31	20230824	7980	42.98	20230515	14500	-21.31	20230824	7030	62.30	20221107	0.80	N	287410	100	76 억		22330736	N	N	60301	N	00	N
144	20231107	101004	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11520	-160	5	-1.37	921346800	79639	10.97	11590	11680	11490	15180	8180	11680	11568.06	29.20	0	-706	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8809	30.24	10.30	12	0.10	381.00	1118.00	14500	20230824	-20.55	6940	20221103	65.99	14500	-20.55	20230824	7980	44.36	20230515	14500	-20.55	20230824	7030	63.87	20221107	0.80	N	287410	100	76 억		22330736	N	N	60301	N	00	N
145	20231107	090940	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11600	-80	5	-0.68	174299350	15109	2.08	11590	11620	11490	15180	8180	11680	11529.14	29.20	0	-2737	12326	12002	11576	11252	10826	12165	11415	76	3500	100	8870	10	1	76469405	8870	30.45	10.38	12	0.02	381.00	1118.00	14500	20230824	-20.00	6940	20221103	67.15	14500	-20.00	20230824	7980	45.36	20230515	14500	-20.00	20230824	7030	65.01	20221107	0.80	N	287410	100	76 억		22330736	N	N	60301	N	00	N
146	20231106	160930	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11680	120	2	1.04	8312924400	724815	154.67	11600	11900	11150	15020	8100	11560	11468.80	29.27	0	-4083	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8932	30.66	10.45	12	0.95	381.00	1118.00	14500	20230824	-19.45	6940	20221103	68.30	14500	-19.45	20230824	7980	46.37	20230515	14500	-19.45	20230824	7030	66.15	20221107	0.87	Y	287410	100	76 억		22384724	N	N	60268	N	00	N
147	20231106	150937	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11500	-60	5	-0.52	7696283540	671464	143.28	11600	11900	11150	15020	8100	11560	11461.95	29.27	0	-23066	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8794	30.18	10.29	12	0.88	381.00	1118.00	14500	20230824	-20.69	6940	20221103	65.71	14500	-20.69	20230824	7980	44.11	20230515	14500	-20.69	20230824	7030	63.58	20221107	0.87	Y	287410	100	76 억		22384724	N	N	54616	N	00	N
148	20231106	140932	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11480	-80	5	-0.69	6510728440	568595	121.33	11600	11900	11150	15020	8100	11560	11450.56	29.27	0	-28566	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8779	30.13	10.27	12	0.74	381.00	1118.00	14500	20230824	-20.83	6940	20221103	65.42	14500	-20.83	20230824	7980	43.86	20230515	14500	-20.83	20230824	7030	63.30	20221107	0.87	Y	287410	100	76 억		22384724	N	N	54616	N	00	N
149	20231106	130941	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11460	-100	5	-0.87	5834348470	509654	108.75	11600	11900	11150	15020	8100	11560	11447.67	29.27	0	-11278	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8763	30.08	10.25	12	0.67	381.00	1118.00	14500	20230824	-20.97	6940	20221103	65.13	14500	-20.97	20230824	7980	43.61	20230515	14500	-20.97	20230824	7030	63.02	20221107	0.87	Y	287410	100	76 억		22384724	N	N	54616	N	00	N
150	20231106	120938	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11550	-10	5	-0.09	4423021730	388452	82.89	11600	11900	11150	15020	8100	11560	11386.28	29.27	0	-5630	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8832	30.31	10.33	12	0.51	381.00	1118.00	14500	20230824	-20.34	6940	20221103	66.43	14500	-20.34	20230824	7980	44.74	20230515	14500	-20.34	20230824	7030	64.30	20221107	0.87	Y	287410	100	76 억		22384724	N	N	54616	N	00	N
151	20231106	110935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11260	-300	5	-2.60	3350320940	294426	62.83	11600	11900	11150	15020	8100	11560	11379.16	29.27	0	-48971	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8610	29.55	10.07	12	0.39	381.00	1118.00	14500	20230824	-22.34	6940	20221103	62.25	14500	-22.34	20230824	7980	41.10	20230515	14500	-22.34	20230824	7030	60.17	20221107	0.87	Y	287410	100	76 억		22384724	N	N	54616	N	00	N
152	20231106	100910	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11330	-230	5	-1.99	1917904490	166761	35.58	11600	11900	11320	15020	8100	11560	11500.92	29.27	0	-37039	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8664	29.74	10.13	12	0.22	381.00	1118.00	14500	20230824	-21.86	6940	20221103	63.26	14500	-21.86	20230824	7980	41.98	20230515	14500	-21.86	20230824	7030	61.17	20221107	0.87	Y	287410	100	76 억		22384724	N	N	54616	N	00	N
153	20231106	090935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11580	20	2	0.17	606007030	51805	11.05	11600	11900	11570	15020	8100	11560	11697.85	29.27	0	-8756	12073	11816	11583	11326	11093	11700	11210	76	3460	100	8780	10	1	76469405	8855	30.39	10.36	12	0.07	381.00	1118.00	14500	20230824	-20.14	6940	20221103	66.86	14500	-20.14	20230824	7980	45.11	20230515	14500	-20.14	20230824	7030	64.72	20221107	0.87	Y	287410	100	76 억		22384724	N	N	54616	N	00	N
154	20231103	160924	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11560	-80	5	-0.69	5407914090	467419	64.58	11840	11840	11350	15130	8150	11640	11569.76	29.33	0	-64010	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8840	30.34	10.34	12	0.61	381.00	1118.00	14500	20230824	-20.28	6940	20221103	66.57	14500	-20.28	20230824	7980	44.86	20230515	14500	-20.28	20230824	6940	66.57	20221103	0.88	Y	287410	100	76 억		22430847	N	N	54616	N	00	N
155	20231103	150919	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11590	-50	5	-0.43	5072156820	438325	60.56	11840	11840	11350	15130	8150	11640	11571.68	29.33	0	-67639	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8863	30.42	10.37	12	0.57	381.00	1118.00	14500	20230824	-20.07	6940	20221103	67.00	14500	-20.07	20230824	7980	45.24	20230515	14500	-20.07	20230824	6940	67.00	20221103	0.88	Y	287410	100	76 억		22430847	N	N	84056	N	00	N
156	20231103	140920	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11590	-50	5	-0.43	4237359820	366196	50.60	11840	11840	11350	15130	8150	11640	11571.29	29.33	0	-63484	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8863	30.42	10.37	12	0.48	381.00	1118.00	14500	20230824	-20.07	6940	20221103	67.00	14500	-20.07	20230824	7980	45.24	20230515	14500	-20.07	20230824	6940	67.00	20221103	0.88	Y	287410	100	76 억		22430847	N	N	84056	N	00	N
157	20231103	130920	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11580	-60	5	-0.52	3571390560	308657	42.65	11840	11840	11350	15130	8150	11640	11570.74	29.33	0	-53308	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8855	30.39	10.36	12	0.40	381.00	1118.00	14500	20230824	-20.14	6940	20221103	66.86	14500	-20.14	20230824	7980	45.11	20230515	14500	-20.14	20230824	6940	66.86	20221103	0.88	Y	287410	100	76 억		22430847	N	N	84056	N	00	N
158	20231103	120918	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11670	30	2	0.26	2943010640	254474	35.16	11840	11840	11350	15130	8150	11640	11565.07	29.33	0	-46200	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8924	30.63	10.44	12	0.33	381.00	1118.00	14500	20230824	-19.52	6940	20221103	68.16	14500	-19.52	20230824	7980	46.24	20230515	14500	-19.52	20230824	6940	68.16	20221103	0.88	Y	287410	100	76 억		22430847	N	N	84056	N	00	N
159	20231103	110927	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11650	10	2	0.09	2457174440	212809	29.40	11840	11840	11350	15130	8150	11640	11546.38	29.33	0	-37427	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8909	30.58	10.42	12	0.28	381.00	1118.00	14500	20230824	-19.66	6940	20221103	67.87	14500	-19.66	20230824	7980	45.99	20230515	14500	-19.66	20230824	6940	67.87	20221103	0.88	Y	287410	100	76 억		22430847	N	N	84056	N	00	N
160	20231103	100908	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11430	-210	5	-1.80	1735964020	150523	20.80	11840	11840	11350	15130	8150	11640	11532.88	29.33	0	-20746	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8740	30.00	10.22	12	0.20	381.00	1118.00	14500	20230824	-21.17	6940	20221103	64.70	14500	-21.17	20230824	7980	43.23	20230515	14500	-21.17	20230824	6940	64.70	20221103	0.88	Y	287410	100	76 억		22430847	N	N	84056	N	00	N
161	20231103	090914	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11600	-40	5	-0.34	654450690	56095	7.75	11840	11840	11510	15130	8150	11640	11666.83	29.33	0	-10310	12300	11970	11380	11050	10460	12135	11215	76	3490	100	8840	10	1	76469405	8870	30.45	10.38	12	0.07	381.00	1118.00	14500	20230824	-20.00	6940	20221103	67.15	14500	-20.00	20230824	7980	45.36	20230515	14500	-20.00	20230824	6940	67.15	20221103	0.88	Y	287410	100	76 억		22430847	N	N	84056	N	00	N
162	20231102	160913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11640	920	2	8.58	8265434040	722719	406.67	10950	11710	10790	13930	7510	10720	11436.49	29.53	0	-108944	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8901	30.55	10.41	12	0.95	381.00	1118.00	14500	20230824	-19.72	6940	20221103	67.72	14500	-19.72	20230824	7980	45.86	20230515	14500	-19.72	20230824	6940	67.72	20221103	0.87	Y	287410	100	76 억		22578785	N	N	84056	N	00	N
163	20231102	150924	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11680	960	2	8.96	7618678970	667291	375.48	10950	11710	10790	13930	7510	10720	11417.33	29.53	0	-103977	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8932	30.66	10.45	12	0.87	381.00	1118.00	14500	20230824	-19.45	6940	20221103	68.30	14500	-19.45	20230824	7980	46.37	20230515	14500	-19.45	20230824	6940	68.30	20221103	0.87	Y	287410	100	76 억		22578785	N	N	39182	N	00	N
164	20231102	140909	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11610	890	2	8.30	5305069070	468735	263.75	10950	11620	10790	13930	7510	10720	11317.84	29.53	0	-78501	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8878	30.47	10.38	12	0.61	381.00	1118.00	14500	20230824	-19.93	6940	20221103	67.29	14500	-19.93	20230824	7980	45.49	20230515	14500	-19.93	20230824	6940	67.29	20221103	0.87	Y	287410	100	76 억		22578785	N	N	39182	N	00	N
165	20231102	130913	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11480	760	2	7.09	4107225650	364682	205.20	10950	11550	10790	13930	7510	10720	11262.49	29.53	0	-52042	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8779	30.13	10.27	12	0.48	381.00	1118.00	14500	20230824	-20.83	6940	20221103	65.42	14500	-20.83	20230824	7980	43.86	20230515	14500	-20.83	20230824	6940	65.42	20221103	0.87	Y	287410	100	76 억		22578785	N	N	39182	N	00	N
166	20231102	120910	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11520	800	2	7.46	3541253600	315369	177.45	10950	11550	10790	13930	7510	10720	11228.92	29.53	0	-43600	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8809	30.24	10.30	12	0.41	381.00	1118.00	14500	20230824	-20.55	6940	20221103	65.99	14500	-20.55	20230824	7980	44.36	20230515	14500	-20.55	20230824	6940	65.99	20221103	0.87	Y	287410	100	76 억		22578785	N	N	39182	N	00	N
167	20231102	110908	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11410	690	2	6.44	2507423650	225452	126.86	10950	11420	10790	13930	7510	10720	11121.76	29.53	0	-36338	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8725	29.95	10.21	12	0.29	381.00	1118.00	14500	20230824	-21.31	6940	20221103	64.41	14500	-21.31	20230824	7980	42.98	20230515	14500	-21.31	20230824	6940	64.41	20221103	0.87	Y	287410	100	76 억		22578785	N	N	39182	N	00	N
168	20231102	100909	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	11000	280	2	2.61	1140479420	103986	58.51	10950	11030	10790	13930	7510	10720	10967.62	29.53	0	-40054	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8412	28.87	9.84	12	0.14	381.00	1118.00	14500	20230824	-24.14	6940	20221103	58.50	14500	-24.14	20230824	7980	37.84	20230515	14500	-24.14	20230824	6940	58.50	20221103	0.87	Y	287410	100	76 억		22578785	N	N	39182	N	00	N
169	20231102	090916	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10960	240	2	2.24	248285060	22689	12.77	10950	11020	10790	13930	7510	10720	10942.97	29.53	0	-83	11013	10866	10723	10576	10433	10940	10650	76	3210	100	8140	10	1	76469405	8381	28.77	9.80	12	0.03	381.00	1118.00	14500	20230824	-24.41	6940	20221103	57.93	14500	-24.41	20230824	7980	37.34	20230515	14500	-24.41	20230824	6940	57.93	20221103	0.87	Y	287410	100	76 억		22578785	N	N	39182	N	00	N
170	20231101	160907	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10720	200	2	1.90	1910178080	177571	56.66	10580	10870	10580	13670	7370	10520	10757.29	29.60	0	-36525	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8198	28.14	9.59	12	0.23	381.00	1118.00	14500	20230824	-26.07	6940	20221103	54.47	14500	-26.07	20230824	7980	34.34	20230515	14500	-26.07	20230824	6940	54.47	20221103	0.87	Y	287410	100	76 억		22636912	N	N	39182	N	00	N
171	20231101	150908	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10820	300	2	2.85	1797167600	167058	53.30	10580	10870	10580	13670	7370	10520	10757.75	29.60	0	-38515	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8274	28.40	9.68	12	0.22	381.00	1118.00	14500	20230824	-25.38	6940	20221103	55.91	14500	-25.38	20230824	7980	35.59	20230515	14500	-25.38	20230824	6940	55.91	20221103	0.87	Y	287410	100	76 억		22636912	N	N	31718	N	00	N
172	20231101	140859	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10760	240	2	2.28	1394993680	129676	41.38	10580	10870	10580	13670	7370	10520	10757.53	29.60	0	-37668	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8228	28.24	9.62	12	0.17	381.00	1118.00	14500	20230824	-25.79	6940	20221103	55.04	14500	-25.79	20230824	7980	34.84	20230515	14500	-25.79	20230824	6940	55.04	20221103	0.87	Y	287410	100	76 억		22636912	N	N	31718	N	00	N
173	20231101	130907	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10780	260	2	2.47	1222285260	113624	36.26	10580	10870	10580	13670	7370	10520	10757.28	29.60	0	-32520	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8243	28.29	9.64	12	0.15	381.00	1118.00	14500	20230824	-25.66	6940	20221103	55.33	14500	-25.66	20230824	7980	35.09	20230515	14500	-25.66	20230824	6940	55.33	20221103	0.87	Y	287410	100	76 억		22636912	N	N	31718	N	00	N
174	20231101	120928	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10820	300	2	2.85	1017625520	94664	30.21	10580	10870	10580	13670	7370	10520	10749.87	29.60	0	-26497	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8274	28.40	9.68	12	0.12	381.00	1118.00	14500	20230824	-25.38	6940	20221103	55.91	14500	-25.38	20230824	7980	35.59	20230515	14500	-25.38	20230824	6940	55.91	20221103	0.87	Y	287410	100	76 억		22636912	N	N	31718	N	00	N
175	20231101	110935	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10750	230	2	2.19	816779490	76034	24.26	10580	10870	10580	13670	7370	10520	10742.29	29.60	0	-21165	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8220	28.22	9.62	12	0.10	381.00	1118.00	14500	20230824	-25.86	6940	20221103	54.90	14500	-25.86	20230824	7980	34.71	20230515	14500	-25.86	20230824	6940	54.90	20221103	0.87	Y	287410	100	76 억		22636912	N	N	31718	N	00	N
176	20231101	100921	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10860	340	2	3.23	600539760	55976	17.86	10580	10870	10580	13670	7370	10520	10728.52	29.60	0	-19637	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8305	28.50	9.71	12	0.07	381.00	1118.00	14500	20230824	-25.10	6940	20221103	56.48	14500	-25.10	20230824	7980	36.09	20230515	14500	-25.10	20230824	6940	56.48	20221103	0.87	Y	287410	100	76 억		22636912	N	N	31718	N	00	N
177	20231101	090922	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	10710	190	2	1.81	70259380	6568	2.10	10580	10770	10580	13670	7370	10520	10697.23	29.60	0	-1752	11046	10782	10626	10362	10206	10705	10285	76	3150	100	7990	10	1	76469405	8190	28.11	9.58	12	0.01	381.00	1118.00	14500	20230824	-26.14	6940	20221103	54.32	14500	-26.14	20230824	7980	34.21	20230515	14500	-26.14	20230824	6940	54.32	20221103	0.87	Y	287410	100	76 억		22636912	N	N	31718	N	00	N