20 KiB
20 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 160950 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241108 | 150958 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241108 | 140957 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241108 | 130958 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241108 | 120958 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241108 | 110957 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241108 | 101005 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241108 | 090952 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241107 | 160950 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241107 | 150955 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241107 | 140958 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241107 | 130959 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241107 | 120954 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241107 | 110950 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241107 | 100952 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241107 | 090952 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 0 | 100 | 0 | 1 | 0 | 75692193 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240816 | -100.00 | 7390 | 20240322 | -100.00 | 13800 | -100.00 | 20240816 | 7390 | -100.00 | 20240322 | 13800 | 0.00 | 20240816 | 7390 | 0.00 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241106 | 161001 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 19 | 20241106 | 151030 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 20 | 20241106 | 141020 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 21 | 20241106 | 131030 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 22 | 20241106 | 120958 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 23 | 20241106 | 111002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 24 | 20241106 | 101009 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 25 | 20241106 | 091002 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 26 | 20241105 | 160933 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 27 | 20241105 | 150954 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 28 | 20241105 | 140948 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 29 | 20241105 | 130955 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 30 | 20241105 | 120945 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 31 | 20241105 | 110932 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 32 | 20241105 | 100941 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 33 | 20241105 | 090937 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 34 | 20241104 | 160932 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 35 | 20241104 | 150951 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 36 | 20241104 | 140933 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 37 | 20241104 | 130905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 38 | 20241104 | 120920 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 39 | 20241104 | 110913 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 40 | 20241104 | 100903 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 41 | 20241104 | 090916 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 42 | 20241101 | 160845 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 43 | 20241101 | 150903 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 44 | 20241101 | 140830 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 45 | 20241101 | 131029 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 46 | 20241101 | 121029 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 47 | 20241101 | 111025 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 48 | 20241101 | 101027 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N | |||
| 49 | 20241101 | 091024 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.70 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 77 | 3870 | 100 | 0 | 10 | 1 | 75692193 | 9764 | 39.33 | 9.37 | 12 | 0.00 | 328.00 | 1377.00 | 13800 | 20240816 | -6.52 | 7390 | 20240322 | 74.56 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 13800 | -6.52 | 20240816 | 7390 | 74.56 | 20240322 | 0.00 | N | 287410 | 100 | 76 억 | 528753 | N | N | 0 | N | 00 | N |