KissMeData/296520/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161158	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
3	20241231	151142	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
4	20241231	141158	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
5	20241231	131158	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
6	20241231	121157	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
7	20241231	111157	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
8	20241231	101150	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
9	20241231	091152	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
10	20241230	161150	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
11	20241230	151154	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
12	20241230	141154	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
13	20241230	131155	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
14	20241230	121150	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
15	20241230	111152	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
16	20241230	101152	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
17	20241230	091154	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
18	20241227	161147	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
19	20241227	151146	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
20	20241227	141149	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
21	20241227	131146	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
22	20241227	121148	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
23	20241227	111147	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
24	20241227	101145	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
25	20241227	091150	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
26	20241226	161141	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
27	20241226	151138	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
28	20241226	141137	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
29	20241226	131138	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
30	20241226	121135	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
31	20241226	111135	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
32	20241226	101138	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
33	20241226	091139	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
34	20241224	161137	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
35	20241224	151136	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
36	20241224	141133	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
37	20241224	131134	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
38	20241224	121136	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
39	20241224	111137	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
40	20241224	101135	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
41	20241224	091142	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
42	20241223	161126	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
43	20241223	151131	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
44	20241223	141127	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
45	20241223	131127	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
46	20241223	121129	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
47	20241223	111125	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
48	20241223	101119	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
49	20241223	091125	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
50	20241220	161120	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
51	20241220	151123	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
52	20241220	141121	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
53	20241220	131120	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
54	20241220	121119	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
55	20241220	111119	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
56	20241220	101120	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
57	20241220	091121	57	100.00	KONEX			N	N	N	N		N	654	0	3	0.00	0	0	0.00	0	0	0	752	556	654	0.00	0.00	0	0	654	654	654	654	654	654	654	23	98	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
58	20241219	161117	57	100.00	KONEX			N	N	N	N		N	654	1	2	0.15	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	31	-1.14	0.51	12	0.00	-573.00	1294.00	4345	20240227	-84.95	603	20241127	8.46	4345	-84.95	20240227	603	8.46	20241127	4345	-84.95	20240227	603	8.46	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
59	20241219	151115	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
60	20241219	141117	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
61	20241219	131115	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
62	20241219	121118	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
63	20241219	111114	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
64	20241219	101107	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
65	20241219	091118	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
66	20241218	161112	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
67	20241218	151116	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
68	20241218	141114	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
69	20241218	131115	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
70	20241218	121107	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
71	20241218	111112	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
72	20241218	101114	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
73	20241218	091118	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
74	20241217	161110	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
75	20241217	151114	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
76	20241217	141105	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
77	20241217	131101	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
78	20241217	121033	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
79	20241217	111049	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
80	20241217	101055	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
81	20241217	091112	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
82	20241216	161101	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
83	20241216	151111	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
84	20241216	141109	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
85	20241216	131111	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
86	20241216	121110	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
87	20241216	111109	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
88	20241216	101110	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
89	20241216	091110	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
90	20241213	161102	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
91	20241213	151108	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
92	20241213	141107	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
93	20241213	131108	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
94	20241213	121108	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
95	20241213	111106	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
96	20241213	101058	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
97	20241213	091103	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
98	20241212	161106	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
99	20241212	151100	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
100	20241212	141058	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
101	20241212	131046	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
102	20241212	121041	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
103	20241212	111052	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
104	20241212	101050	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
105	20241212	091100	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
106	20241211	161052	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
107	20241211	151026	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
108	20241211	141101	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
109	20241211	131102	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
110	20241211	121103	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
111	20241211	111059	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
112	20241211	101100	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
113	20241211	091105	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
114	20241210	161050	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
115	20241210	151052	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
116	20241210	141052	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
117	20241210	131053	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
118	20241210	121052	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
119	20241210	111052	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
120	20241210	101052	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
121	20241210	091059	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
122	20241209	161049	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
123	20241209	151050	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
124	20241209	141051	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
125	20241209	131054	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
126	20241209	121049	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
127	20241209	111050	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
128	20241209	101047	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
129	20241209	091042	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
130	20241206	161040	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
131	20241206	151044	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
132	20241206	141042	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
133	20241206	131042	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
134	20241206	121036	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
135	20241206	111033	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
136	20241206	101033	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
137	20241206	091042	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
138	20241205	161020	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
139	20241205	151028	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
140	20241205	141013	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
141	20241205	131023	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
142	20241205	121022	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
143	20241205	111021	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
144	20241205	101020	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
145	20241205	091026	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
146	20241204	161004	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
147	20241204	151005	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
148	20241204	141007	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
149	20241204	130959	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
150	20241204	120954	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
151	20241204	110948	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
152	20241204	100948	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
153	20241204	091010	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
154	20241203	161051	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
155	20241203	151129	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
156	20241203	141106	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
157	20241203	131108	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
158	20241203	121120	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
159	20241203	111057	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
160	20241203	101045	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
161	20241203	091036	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
162	20241202	161018	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
163	20241202	151158	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
164	20241202	141105	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
165	20241202	131033	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
166	20241202	121054	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
167	20241202	111002	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
168	20241202	101008	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
169	20241202	091005	57	100.00	KONEX			N	N	N	N		N	653	0	3	0.00	0	0	0.00	0	0	0	750	556	653	0.00	0.00	0	0	653	653	653	653	653	653	653	23	97	500	390	1	1	4667008	30	-1.14	0.50	12	0.00	-573.00	1294.00	4345	20240227	-84.97	603	20241127	8.29	4345	-84.97	20240227	603	8.29	20241127	4345	-84.97	20240227	603	8.29	20241127	0.00	N	296520	500	23 억		0	N	N	0	N	00	N