KissMeData/299910/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161231	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
3	20231229	151216	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
4	20231229	141214	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
5	20231229	131216	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
6	20231229	121219	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
7	20231229	111123	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
8	20231229	101136	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
9	20231229	091134	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
10	20231228	161122	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
11	20231228	151131	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
12	20231228	141121	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
13	20231228	131121	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
14	20231228	121125	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
15	20231228	111128	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
16	20231228	101123	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
17	20231228	091127	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221223	0.00	3165	20221223	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221228	3165	0.00	20221228	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
18	20231227	161111	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
19	20231227	151127	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
20	20231227	141121	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
21	20231227	131114	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
22	20231227	121114	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
23	20231227	111124	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
24	20231227	101121	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
25	20231227	091125	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221222	0.00	3165	20221222	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221227	3165	0.00	20221227	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
26	20231226	161123	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
27	20231226	151122	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
28	20231226	141125	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
29	20231226	131123	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
30	20231226	121122	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
31	20231226	111127	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
32	20231226	101121	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
33	20231226	091123	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221221	0.00	3165	20221221	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221226	3165	0.00	20221226	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
34	20231222	161105	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
35	20231222	151104	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
36	20231222	141101	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
37	20231222	131101	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
38	20231222	121101	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
39	20231222	111059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
40	20231222	101056	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
41	20231222	091101	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221220	0.00	3165	20221220	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221222	3165	0.00	20221222	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
42	20231221	161052	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
43	20231221	151057	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
44	20231221	141053	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
45	20231221	131051	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
46	20231221	121058	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
47	20231221	111059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
48	20231221	101053	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
49	20231221	091055	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221219	0.00	3165	20221219	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221221	3165	0.00	20221221	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
50	20231220	161058	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
51	20231220	151150	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
52	20231220	141210	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
53	20231220	131159	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
54	20231220	121052	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
55	20231220	111055	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
56	20231220	101057	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
57	20231220	091053	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221216	0.00	3165	20221216	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221220	3165	0.00	20221220	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
58	20231219	161052	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
59	20231219	151057	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
60	20231219	141050	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
61	20231219	131057	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
62	20231219	121059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
63	20231219	111055	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
64	20231219	101052	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
65	20231219	091050	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221215	0.00	3165	20221215	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
66	20231218	161048	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
67	20231218	151052	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
68	20231218	141054	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
69	20231218	131046	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
70	20231218	121042	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
71	20231218	111044	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
72	20231218	101043	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
73	20231218	091040	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221214	0.00	3165	20221214	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221219	3165	0.00	20221219	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
74	20231215	161043	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
75	20231215	151047	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
76	20231215	141046	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
77	20231215	131040	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
78	20231215	121041	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
79	20231215	111035	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
80	20231215	101040	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
81	20231215	091045	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221213	0.00	3165	20221213	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221215	3165	0.00	20221215	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
82	20231214	161036	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
83	20231214	151113	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
84	20231214	141039	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
85	20231214	131110	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
86	20231214	121129	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
87	20231214	111101	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
88	20231214	101027	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
89	20231214	091007	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221212	0.00	3165	20221212	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221214	3165	0.00	20221214	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
90	20231213	161033	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
91	20231213	151054	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
92	20231213	141053	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
93	20231213	131059	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
94	20231213	121053	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
95	20231213	111058	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
96	20231213	101104	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
97	20231213	091050	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221209	0.00	3165	20221209	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221213	3165	0.00	20221213	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
98	20231212	161012	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
99	20231212	151019	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
100	20231212	140921	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
101	20231212	130926	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
102	20231212	120916	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
103	20231212	110932	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
104	20231212	101011	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
105	20231212	091011	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221208	0.00	3165	20221208	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
106	20231211	161014	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
107	20231211	151010	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
108	20231211	141010	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
109	20231211	131009	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
110	20231211	121010	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
111	20231211	111006	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
112	20231211	101004	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
113	20231211	091005	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221207	0.00	3165	20221207	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221212	3165	0.00	20221212	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
114	20231208	160955	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
115	20231208	150959	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
116	20231208	140957	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
117	20231208	130955	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
118	20231208	120952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
119	20231208	110948	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
120	20231208	100958	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
121	20231208	090947	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221206	0.00	3165	20221206	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221208	3165	0.00	20221208	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
122	20231207	160952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
123	20231207	150953	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
124	20231207	140949	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
125	20231207	130947	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
126	20231207	120949	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
127	20231207	110942	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
128	20231207	100941	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
129	20231207	090949	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221205	0.00	3165	20221205	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221207	3165	0.00	20221207	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
130	20231206	160938	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
131	20231206	150953	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
132	20231206	140949	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
133	20231206	130938	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
134	20231206	120937	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
135	20231206	110952	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
136	20231206	100940	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
137	20231206	090942	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221202	0.00	3165	20221202	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221206	3165	0.00	20221206	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
138	20231205	160945	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
139	20231205	150942	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
140	20231205	140941	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
141	20231205	130937	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
142	20231205	120935	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
143	20231205	110935	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
144	20231205	100938	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
145	20231205	090934	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221201	0.00	3165	20221201	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
146	20231204	160932	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
147	20231204	150934	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
148	20231204	140927	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
149	20231204	130927	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
150	20231204	120929	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
151	20231204	110930	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
152	20231204	100928	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
153	20231204	090928	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221130	0.00	3165	20221130	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221205	3165	0.00	20221205	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
154	20231201	160930	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
155	20231201	150926	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
156	20231201	140925	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
157	20231201	130928	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
158	20231201	120934	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
159	20231201	110928	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
160	20231201	100935	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N
161	20231201	090925	58	100.00	KOSDAQ		디지털컨텐츠	N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	4110	2220	3165	0.00	4.29	0	0	3165	3165	3165	3165	3165	3165	3165	41	945	500	0	5	1	8206916	260	-0.17	-0.18	12	0.00	-18157.00	-17809.00	3165	20221129	0.00	3165	20221129	0.00	3165	0.00	20230102	3165	0.00	20230102	3165	0.00	20221201	3165	0.00	20221201	0.00	N	299910	500	41 억		351838	N	N	0	N	00	N