56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161147 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151148 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141146 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131150 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121152 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111149 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101145 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091152 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230524 | 0.00 | 6880 | 20230524 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230531 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161144 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151144 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141143 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131145 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121142 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111144 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101147 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091145 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230523 | 0.00 | 6880 | 20230523 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161133 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151134 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141135 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131137 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121136 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111136 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101129 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091131 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230522 | 0.00 | 6880 | 20230522 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161126 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151129 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141132 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131126 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121127 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111111 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101128 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091131 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230519 | 0.00 | 6880 | 20230519 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161112 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151129 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141126 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131126 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121125 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111125 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101123 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091126 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230518 | 0.00 | 6880 | 20230518 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230530 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161022 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151023 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141029 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131024 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121026 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111023 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101031 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091024 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230517 | 0.00 | 6880 | 20230517 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230524 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161022 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151024 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141027 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131026 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121022 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111019 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101023 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091028 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20230516 | 0.00 | 6880 | 20230516 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230523 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161012 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151020 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141020 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131017 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121135 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111027 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101019 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091021 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230515 | 0.00 | 6880 | 20230515 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 161004 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151016 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141017 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131015 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121012 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111012 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101013 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 091010 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230512 | 0.00 | 6880 | 20230512 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230522 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161016 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151019 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 141010 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 131003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 121003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 111003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100957 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 091004 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230510 | 0.00 | 6880 | 20230510 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230517 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160955 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150953 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 141000 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130953 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120951 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110950 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100954 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090955 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230509 | 0.00 | 6880 | 20230509 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230516 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 161005 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 151008 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 141007 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 131008 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 121004 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 111006 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 101003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 091004 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230508 | 0.00 | 6880 | 20230508 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 161002 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 151005 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 141005 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130959 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 121003 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 111002 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 101001 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 091004 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230504 | 0.00 | 6880 | 20230504 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230515 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160934 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150942 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140945 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130936 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120931 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110936 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100935 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090937 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230503 | 0.00 | 6880 | 20230503 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230510 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160956 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150953 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140847 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130937 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120934 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110921 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100925 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090922 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230502 | 0.00 | 6880 | 20230502 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230509 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160915 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150919 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140913 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130912 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120910 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110951 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100922 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090925 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230428 | 0.00 | 6880 | 20230428 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230508 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160942 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150942 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140943 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130943 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120939 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110939 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100935 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090932 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230426 | 0.00 | 6880 | 20230426 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230503 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160926 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150933 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140927 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130923 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120922 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110921 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100919 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090918 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 5.06 | 12 | 0.00 | -2019.00 | 1360.00 | 6880 | 20230425 | 0.00 | 6880 | 20230425 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20230502 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N |