36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 3 | 20250212 | 211100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20250212 | 211000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20250212 | 210900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20250212 | 210800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20250212 | 210700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20250212 | 210600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20250212 | 210500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20250212 | 210400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20250212 | 210300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20250212 | 210200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20250212 | 210100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20250212 | 210000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20250212 | 205900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20250212 | 205800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20250212 | 205700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20250212 | 205600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20250212 | 205500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20250212 | 205400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20250212 | 205300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20250212 | 205200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20250212 | 205100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20250212 | 205000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20250212 | 204900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20250212 | 204800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20250212 | 204700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20250212 | 204600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20250212 | 204500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20250212 | 204400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20250212 | 204300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20250212 | 204200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 33 | 20250212 | 204100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20250212 | 204000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20250212 | 203900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20250212 | 203800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20250212 | 203700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20250212 | 203600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20250212 | 203500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20250212 | 203400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20250212 | 203300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20250212 | 203200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20250212 | 203100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20250212 | 203000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20250212 | 202900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20250212 | 202800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20250212 | 202700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20250212 | 202600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20250212 | 202500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20250212 | 202400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20250212 | 202300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20250212 | 202200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20250212 | 202100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20250212 | 202000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20250212 | 201900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20250212 | 201800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20250212 | 201700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20250212 | 201600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20250212 | 201500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20250212 | 201400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20250212 | 201300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20250212 | 201200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 63 | 20250212 | 201100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20250212 | 201000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20250212 | 200900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20250212 | 200800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20250212 | 200700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20250212 | 200600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20250212 | 200500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20250212 | 200400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20250212 | 200300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20250212 | 200200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20250212 | 200100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20250212 | 200000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20250212 | 195900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20250212 | 195800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20250212 | 195700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20250212 | 195600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20250212 | 195500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20250212 | 195400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20250212 | 195300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20250212 | 195200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20250212 | 195100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20250212 | 195000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20250212 | 194900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20250212 | 194800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20250212 | 194700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20250212 | 194600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20250212 | 194500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20250212 | 194400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20250212 | 194300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20250212 | 194200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 93 | 20250212 | 194100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20250212 | 194000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20250212 | 193900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20250212 | 193800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20250212 | 193700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20250212 | 193600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20250212 | 193500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20250212 | 193400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20250212 | 193300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20250212 | 193200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20250212 | 193100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20250212 | 193000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20250212 | 192900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20250212 | 192800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20250212 | 192700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20250212 | 192600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20250212 | 192500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20250212 | 192400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20250212 | 192300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20250212 | 192200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20250212 | 192100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20250212 | 192000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20250212 | 191900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20250212 | 191800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20250212 | 191700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20250212 | 191600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20250212 | 191500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20250212 | 191400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20250212 | 191300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20250212 | 191200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 123 | 20250212 | 191100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20250212 | 191000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20250212 | 190900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20250212 | 190800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20250212 | 190700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20250212 | 190600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20250212 | 190500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20250212 | 190400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20250212 | 190300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20250212 | 190200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20250212 | 190100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20250212 | 190000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20250212 | 185900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20250212 | 185800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20250212 | 185700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20250212 | 185600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20250212 | 185500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20250212 | 185400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20250212 | 185300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20250212 | 185200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20250212 | 185100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20250212 | 185000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20250212 | 184900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20250212 | 184800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20250212 | 184700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20250212 | 184600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20250212 | 184500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20250212 | 184400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20250212 | 184300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20250212 | 184200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 153 | 20250212 | 184100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20250212 | 184000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20250212 | 183900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20250212 | 183800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20250212 | 183700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20250212 | 183600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20250212 | 183500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20250212 | 183400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20250212 | 183300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20250212 | 183200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20250212 | 183100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20250212 | 183000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20250212 | 182900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20250212 | 182800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20250212 | 182700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20250212 | 182600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20250212 | 182500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20250212 | 182400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20250212 | 182300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20250212 | 182200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20250212 | 182100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20250212 | 182000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20250212 | 181900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20250212 | 181800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20250212 | 181700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20250212 | 181600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20250212 | 181500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20250212 | 181400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20250212 | 181300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20250212 | 181200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 183 | 20250212 | 181100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20250212 | 181000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20250212 | 180900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20250212 | 180800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20250212 | 180700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20250212 | 180600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20250212 | 180500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20250212 | 180400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20250212 | 180300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20250212 | 180200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20250212 | 180100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20250212 | 180000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20250212 | 175900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20250212 | 175800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20250212 | 175700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20250212 | 175600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20250212 | 175500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20250212 | 175400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20250212 | 175300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20250212 | 175200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20250212 | 175100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20250212 | 175000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20250212 | 174900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20250212 | 174800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20250212 | 174700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20250212 | 174600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20250212 | 174500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20250212 | 174400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20250212 | 174300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20250212 | 174200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 213 | 20250212 | 174100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20250212 | 174000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20250212 | 173900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20250212 | 173800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20250212 | 173700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20250212 | 173600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20250212 | 173500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20250212 | 173400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250212 | 173300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250212 | 173200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250212 | 173100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250212 | 173000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250212 | 172900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250212 | 172800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250212 | 172700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250212 | 172600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20250212 | 172500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20250212 | 172400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20250212 | 172300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20250212 | 172200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20250212 | 172100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20250212 | 172000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20250212 | 171900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20250212 | 171800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20250212 | 171700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20250212 | 171600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20250212 | 171500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20250212 | 171400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20250212 | 171300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20250212 | 171200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 243 | 20250212 | 171100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20250212 | 171000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20250212 | 170900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20250212 | 170800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20250212 | 170700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20250212 | 170600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20250212 | 170500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20250212 | 170400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20250212 | 170300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20250212 | 170200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20250212 | 170100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20250212 | 170000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20250212 | 165900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20250212 | 165800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20250212 | 165700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20250212 | 165600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20250212 | 165500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20250212 | 165400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20250212 | 165300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20250212 | 165200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20250212 | 165100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20250212 | 165000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20250212 | 164900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20250212 | 164800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20250212 | 164700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20250212 | 164600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20250212 | 164500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20250212 | 164400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20250212 | 164300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20250212 | 164200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 273 | 20250212 | 164100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20250212 | 164000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20250212 | 163900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20250212 | 163800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20250212 | 163700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20250212 | 163600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20250212 | 163500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20250212 | 163400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20250212 | 163300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20250212 | 163200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20250212 | 163100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20250212 | 163000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20250212 | 162900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20250212 | 162800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20250212 | 162700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20250212 | 162600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20250212 | 162500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20250212 | 162400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20250212 | 162300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20250212 | 162200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20250212 | 162100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20250212 | 162000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20250212 | 161900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20250212 | 161800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20250212 | 161700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20250212 | 161600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20250212 | 161500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20250212 | 161400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20250212 | 161300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20250212 | 161200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 303 | 20250212 | 161100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20250212 | 161000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20250212 | 160900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20250212 | 160800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20250212 | 160700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20250212 | 160600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20250212 | 160500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20250212 | 160400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20250212 | 160300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20250212 | 160200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20250212 | 160100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20250212 | 160000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20250212 | 155900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20250212 | 155800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20250212 | 155700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20250212 | 155600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20250212 | 155500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20250212 | 155400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20250212 | 155300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 322 | 20250212 | 155200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20250212 | 155100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20250212 | 155000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20250212 | 154900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20250212 | 154800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20250212 | 154700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20250212 | 154600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20250212 | 154500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20250212 | 154400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20250212 | 154300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20250212 | 154200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 333 | 20250212 | 154100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 334 | 20250212 | 154000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 335 | 20250212 | 153900 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 336 | 20250212 | 153800 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 337 | 20250212 | 153700 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 338 | 20250212 | 153600 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 339 | 20250212 | 153500 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 340 | 20250212 | 153400 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 341 | 20250212 | 153300 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 342 | 20250212 | 153200 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 343 | 20250212 | 153100 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 344 | 20250212 | 153000 | 2810754705 | 4760 | 4760 | 4760 | 4760 | 5911 |
| 345 | 20250212 | 152900 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 346 | 20250212 | 152800 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 347 | 20250212 | 152700 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 348 | 20250212 | 152600 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 349 | 20250212 | 152500 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 350 | 20250212 | 152400 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 351 | 20250212 | 152300 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 352 | 20250212 | 152200 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 353 | 20250212 | 152100 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 354 | 20250212 | 152000 | 2782618345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 355 | 20250212 | 151900 | 2782618345 | 4780 | 4780 | 4785 | 4765 | 2016 |
| 356 | 20250212 | 151800 | 2772981485 | 4790 | 4785 | 4790 | 4775 | 1815 |
| 357 | 20250212 | 151700 | 2764306620 | 4785 | 4785 | 4785 | 4785 | 913 |
| 358 | 20250212 | 151600 | 2759937915 | 4785 | 4780 | 4790 | 4780 | 935 |
| 359 | 20250212 | 151500 | 2755465070 | 4775 | 4785 | 4785 | 4775 | 232 |
| 360 | 20250212 | 151400 | 2754356840 | 4790 | 4790 | 4790 | 4785 | 122 |
| 361 | 20250212 | 151300 | 2753772815 | 4790 | 4785 | 4790 | 4780 | 819 |
| 362 | 20250212 | 151200 | 2749855825 | 4785 | 4780 | 4785 | 4780 | 158 |
| 363 | 20250212 | 151100 | 2749100295 | 4785 | 4780 | 4785 | 4780 | 85 |
| 364 | 20250212 | 151000 | 2748693750 | 4790 | 4775 | 4790 | 4775 | 218 |
| 365 | 20250212 | 150900 | 2747649610 | 4765 | 4785 | 4790 | 4765 | 226 |
| 366 | 20250212 | 150800 | 2746572095 | 4760 | 4760 | 4760 | 4760 | 11 |
| 367 | 20250212 | 150700 | 2746519735 | 4790 | 4770 | 4790 | 4770 | 580 |
| 368 | 20250212 | 150600 | 2743743410 | 4755 | 4770 | 4770 | 4755 | 784 |
| 369 | 20250212 | 150500 | 2740014960 | 4785 | 4770 | 4785 | 4745 | 9867 |
| 370 | 20250212 | 150400 | 2693123170 | 4770 | 4775 | 4775 | 4770 | 243 |
| 371 | 20250212 | 150300 | 2691963345 | 4810 | 4805 | 4810 | 4760 | 5001 |
| 372 | 20250212 | 150200 | 2668067585 | 4815 | 4805 | 4815 | 4805 | 44 |
| 373 | 20250212 | 150100 | 2667856155 | 4805 | 4810 | 4810 | 4805 | 82 |
| 374 | 20250212 | 150000 | 2667462090 | 4815 | 4800 | 4815 | 4800 | 11 |
| 375 | 20250212 | 145900 | 2667409260 | 4820 | 4800 | 4820 | 4800 | 218 |
| 376 | 20250212 | 145800 | 2666362660 | 4790 | 4815 | 4815 | 4790 | 5358 |
| 377 | 20250212 | 145700 | 2640640965 | 4815 | 4810 | 4820 | 4810 | 1283 |
| 378 | 20250212 | 145600 | 2634467120 | 4815 | 4815 | 4815 | 4815 | 181 |
| 379 | 20250212 | 145500 | 2633595605 | 4825 | 4825 | 4825 | 4825 | 10 |
| 380 | 20250212 | 145400 | 2633547355 | 4815 | 4825 | 4825 | 4815 | 499 |
| 381 | 20250212 | 145300 | 2631142530 | 4830 | 4830 | 4830 | 4830 | 9 |
| 382 | 20250212 | 145200 | 2631099060 | 4820 | 4825 | 4835 | 4820 | 1626 |
| 383 | 20250212 | 145100 | 2623261195 | 4820 | 4825 | 4825 | 4820 | 630 |
| 384 | 20250212 | 145000 | 2620224545 | 4835 | 4835 | 4835 | 4835 | 7 |
| 385 | 20250212 | 144900 | 2620190700 | 4840 | 4845 | 4845 | 4840 | 176 |
| 386 | 20250212 | 144800 | 2619338140 | 4845 | 4830 | 4845 | 4820 | 779 |
| 387 | 20250212 | 144700 | 2615582565 | 4845 | 4810 | 4845 | 4810 | 3386 |
| 388 | 20250212 | 144600 | 2599249410 | 4815 | 4815 | 4815 | 4815 | 203 |
| 389 | 20250212 | 144500 | 2598271965 | 4830 | 4830 | 4830 | 4830 | 62 |
| 390 | 20250212 | 144400 | 2597972505 | 4815 | 4810 | 4815 | 4810 | 9 |
| 391 | 20250212 | 144300 | 2597929175 | 4815 | 4810 | 4815 | 4810 | 202 |
| 392 | 20250212 | 144200 | 2596957540 | 4805 | 4815 | 4820 | 4805 | 859 |
| 393 | 20250212 | 144100 | 2592825360 | 4820 | 4820 | 4820 | 4820 | 707 |
| 394 | 20250212 | 144000 | 2589417620 | 4840 | 4835 | 4840 | 4825 | 2110 |
| 395 | 20250212 | 143900 | 2579218485 | 4835 | 4840 | 4845 | 4835 | 564 |
| 396 | 20250212 | 143800 | 2576489720 | 4845 | 4850 | 4860 | 4845 | 694 |
| 397 | 20250212 | 143700 | 2573126990 | 4845 | 4845 | 4845 | 4845 | 192 |
| 398 | 20250212 | 143600 | 2572196750 | 4845 | 4845 | 4845 | 4840 | 312 |
| 399 | 20250212 | 143500 | 2570685610 | 4845 | 4845 | 4845 | 4845 | 255 |
| 400 | 20250212 | 143400 | 2569450135 | 4840 | 4840 | 4840 | 4840 | 50 |
| 401 | 20250212 | 143300 | 2569208135 | 4860 | 4850 | 4860 | 4835 | 92 |
| 402 | 20250212 | 143200 | 2568761695 | 4850 | 4830 | 4850 | 4830 | 1458 |
| 403 | 20250212 | 143100 | 2561700105 | 4850 | 4840 | 4850 | 4840 | 1695 |
| 404 | 20250212 | 143000 | 2553480720 | 4840 | 4840 | 4840 | 4840 | 3 |
| 405 | 20250212 | 142900 | 2553466200 | 4845 | 4820 | 4845 | 4820 | 777 |
| 406 | 20250212 | 142800 | 2549716840 | 4820 | 4820 | 4820 | 4820 | 0 |
| 407 | 20250212 | 142700 | 2549716840 | 4820 | 4820 | 4820 | 4820 | 1221 |
| 408 | 20250212 | 142600 | 2543831620 | 4820 | 4820 | 4820 | 4820 | 265 |
| 409 | 20250212 | 142500 | 2542554320 | 4820 | 4820 | 4820 | 4820 | 153 |
| 410 | 20250212 | 142400 | 2541816860 | 4820 | 4820 | 4820 | 4820 | 724 |
| 411 | 20250212 | 142300 | 2538327180 | 4800 | 4800 | 4800 | 4800 | 0 |
| 412 | 20250212 | 142200 | 2538327180 | 4800 | 4800 | 4800 | 4800 | 82 |
| 413 | 20250212 | 142100 | 2537933580 | 4800 | 4800 | 4800 | 4800 | 50 |
| 414 | 20250212 | 142000 | 2537693580 | 4800 | 4805 | 4805 | 4800 | 610 |
| 415 | 20250212 | 141900 | 2534765005 | 4825 | 4825 | 4825 | 4825 | 53 |
| 416 | 20250212 | 141800 | 2534509280 | 4800 | 4800 | 4800 | 4800 | 250 |
| 417 | 20250212 | 141700 | 2533309280 | 4820 | 4805 | 4820 | 4800 | 159 |
| 418 | 20250212 | 141600 | 2532546055 | 4800 | 4805 | 4805 | 4800 | 213 |
| 419 | 20250212 | 141500 | 2531523645 | 4825 | 4800 | 4825 | 4800 | 9 |
| 420 | 20250212 | 141400 | 2531480420 | 4825 | 4805 | 4825 | 4800 | 1264 |
| 421 | 20250212 | 141300 | 2525410480 | 4825 | 4825 | 4825 | 4825 | 10 |
| 422 | 20250212 | 141200 | 2525362230 | 4825 | 4810 | 4825 | 4805 | 1108 |
| 423 | 20250212 | 141100 | 2520036810 | 4810 | 4810 | 4810 | 4810 | 213 |
| 424 | 20250212 | 141000 | 2519012280 | 4810 | 4810 | 4810 | 4810 | 1 |
| 425 | 20250212 | 140900 | 2519007470 | 4825 | 4825 | 4825 | 4825 | 1 |
| 426 | 20250212 | 140800 | 2519002645 | 4825 | 4825 | 4825 | 4825 | 20 |
| 427 | 20250212 | 140700 | 2518906145 | 4805 | 4810 | 4810 | 4805 | 517 |
| 428 | 20250212 | 140600 | 2516421950 | 4805 | 4820 | 4820 | 4805 | 2154 |
| 429 | 20250212 | 140500 | 2506061700 | 4820 | 4835 | 4835 | 4820 | 1472 |
| 430 | 20250212 | 140400 | 2498956620 | 4840 | 4840 | 4840 | 4840 | 603 |
| 431 | 20250212 | 140300 | 2496038100 | 4835 | 4840 | 4840 | 4835 | 78 |
| 432 | 20250212 | 140200 | 2495660845 | 4840 | 4840 | 4840 | 4840 | 10 |
| 433 | 20250212 | 140100 | 2495612445 | 4840 | 4840 | 4840 | 4840 | 9 |
| 434 | 20250212 | 140000 | 2495568885 | 4840 | 4835 | 4845 | 4835 | 44 |
| 435 | 20250212 | 135900 | 2495356060 | 4830 | 4830 | 4830 | 4830 | 20 |
| 436 | 20250212 | 135800 | 2495259460 | 4835 | 4830 | 4835 | 4830 | 377 |
| 437 | 20250212 | 135700 | 2493438005 | 4825 | 4830 | 4830 | 4825 | 481 |
| 438 | 20250212 | 135600 | 2491115675 | 4835 | 4840 | 4840 | 4835 | 580 |
| 439 | 20250212 | 135500 | 2488311175 | 4840 | 4840 | 4840 | 4835 | 102 |
| 440 | 20250212 | 135400 | 2487817500 | 4835 | 4840 | 4840 | 4835 | 467 |
| 441 | 20250212 | 135300 | 2485559050 | 4840 | 4840 | 4845 | 4840 | 2173 |
| 442 | 20250212 | 135200 | 2475041225 | 4840 | 4850 | 4850 | 4840 | 106 |
| 443 | 20250212 | 135100 | 2474527135 | 4850 | 4850 | 4855 | 4840 | 635 |
| 444 | 20250212 | 135000 | 2471447815 | 4840 | 4835 | 4855 | 4835 | 843 |
| 445 | 20250212 | 134900 | 2467358845 | 4850 | 4840 | 4850 | 4830 | 1450 |
| 446 | 20250212 | 134800 | 2460336925 | 4840 | 4840 | 4840 | 4840 | 401 |
| 447 | 20250212 | 134700 | 2458396085 | 4840 | 4855 | 4855 | 4840 | 37 |
| 448 | 20250212 | 134600 | 2458216960 | 4860 | 4830 | 4860 | 4830 | 4192 |
| 449 | 20250212 | 134500 | 2437897225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 450 | 20250212 | 134400 | 2437897225 | 4840 | 4830 | 4840 | 4830 | 848 |
| 451 | 20250212 | 134300 | 2433796815 | 4835 | 4830 | 4835 | 4830 | 720 |
| 452 | 20250212 | 134200 | 2430319115 | 4850 | 4830 | 4850 | 4830 | 2300 |
| 453 | 20250212 | 134100 | 2419195635 | 4825 | 4830 | 4830 | 4825 | 309 |
| 454 | 20250212 | 134000 | 2417703185 | 4830 | 4830 | 4835 | 4830 | 2181 |
| 455 | 20250212 | 133900 | 2407168520 | 4830 | 4795 | 4840 | 4795 | 6223 |
| 456 | 20250212 | 133800 | 2377169315 | 4795 | 4795 | 4795 | 4795 | 181 |
| 457 | 20250212 | 133700 | 2376301420 | 4790 | 4785 | 4790 | 4785 | 228 |
| 458 | 20250212 | 133600 | 2375209550 | 4790 | 4785 | 4790 | 4785 | 660 |
| 459 | 20250212 | 133500 | 2372049350 | 4785 | 4780 | 4785 | 4780 | 846 |
| 460 | 20250212 | 133400 | 2368001640 | 4780 | 4785 | 4785 | 4780 | 100 |
| 461 | 20250212 | 133300 | 2367523165 | 4785 | 4780 | 4785 | 4780 | 481 |
| 462 | 20250212 | 133200 | 2365223935 | 4780 | 4765 | 4785 | 4765 | 1030 |
| 463 | 20250212 | 133100 | 2360304315 | 4760 | 4765 | 4765 | 4760 | 769 |
| 464 | 20250212 | 133000 | 2356642715 | 4765 | 4760 | 4765 | 4760 | 1555 |
| 465 | 20250212 | 132900 | 2349239575 | 4760 | 4755 | 4760 | 4755 | 144 |
| 466 | 20250212 | 132800 | 2348554650 | 4760 | 4755 | 4760 | 4755 | 36 |
| 467 | 20250212 | 132700 | 2348383295 | 4760 | 4755 | 4760 | 4755 | 134 |
| 468 | 20250212 | 132600 | 2347746010 | 4760 | 4760 | 4760 | 4755 | 934 |
| 469 | 20250212 | 132500 | 2343304815 | 4760 | 4760 | 4760 | 4760 | 11 |
| 470 | 20250212 | 132400 | 2343252455 | 4755 | 4760 | 4760 | 4755 | 110 |
| 471 | 20250212 | 132300 | 2342728860 | 4760 | 4760 | 4760 | 4760 | 176 |
| 472 | 20250212 | 132200 | 2341891100 | 4760 | 4760 | 4760 | 4760 | 125 |
| 473 | 20250212 | 132100 | 2341296100 | 4755 | 4760 | 4760 | 4755 | 815 |
| 474 | 20250212 | 132000 | 2337418895 | 4760 | 4760 | 4760 | 4760 | 20 |
| 475 | 20250212 | 131900 | 2337323695 | 4765 | 4760 | 4765 | 4760 | 105 |
| 476 | 20250212 | 131800 | 2336823385 | 4760 | 4780 | 4780 | 4760 | 4765 |
| 477 | 20250212 | 131700 | 2314103440 | 4785 | 4785 | 4785 | 4785 | 0 |
| 478 | 20250212 | 131600 | 2314103440 | 4785 | 4785 | 4790 | 4785 | 410 |
| 479 | 20250212 | 131500 | 2312139740 | 4785 | 4785 | 4785 | 4785 | 61 |
| 480 | 20250212 | 131400 | 2311847855 | 4790 | 4790 | 4790 | 4790 | 716 |
| 481 | 20250212 | 131300 | 2308418215 | 4790 | 4785 | 4790 | 4785 | 263 |
| 482 | 20250212 | 131200 | 2307159740 | 4780 | 4780 | 4780 | 4780 | 6 |
| 483 | 20250212 | 131100 | 2307131060 | 4785 | 4780 | 4785 | 4780 | 162 |
| 484 | 20250212 | 131000 | 2306356200 | 4780 | 4780 | 4780 | 4780 | 261 |
| 485 | 20250212 | 130900 | 2305108620 | 4780 | 4775 | 4780 | 4775 | 14 |
| 486 | 20250212 | 130800 | 2305041750 | 4780 | 4775 | 4785 | 4770 | 589 |
| 487 | 20250212 | 130700 | 2302230955 | 4775 | 4775 | 4775 | 4775 | 5 |
| 488 | 20250212 | 130600 | 2302207080 | 4775 | 4775 | 4775 | 4775 | 175 |
| 489 | 20250212 | 130500 | 2301371455 | 4760 | 4760 | 4760 | 4760 | 0 |
| 490 | 20250212 | 130400 | 2301371455 | 4760 | 4760 | 4760 | 4760 | 0 |
| 491 | 20250212 | 130300 | 2301371455 | 4760 | 4760 | 4760 | 4760 | 0 |
| 492 | 20250212 | 130200 | 2301371455 | 4760 | 4785 | 4785 | 4760 | 701 |
| 493 | 20250212 | 130100 | 2298017195 | 4760 | 4785 | 4785 | 4760 | 260 |
| 494 | 20250212 | 130000 | 2296774325 | 4760 | 4760 | 4760 | 4760 | 410 |
| 495 | 20250212 | 125900 | 2294822725 | 4760 | 4760 | 4760 | 4760 | 402 |
| 496 | 20250212 | 125800 | 2292909205 | 4760 | 4770 | 4790 | 4760 | 3612 |
| 497 | 20250212 | 125700 | 2275693530 | 4770 | 4785 | 4785 | 4770 | 876 |
| 498 | 20250212 | 125600 | 2271513450 | 4785 | 4785 | 4785 | 4785 | 41 |
| 499 | 20250212 | 125500 | 2271317265 | 4800 | 4790 | 4800 | 4790 | 245 |
| 500 | 20250212 | 125400 | 2270141465 | 4785 | 4785 | 4785 | 4785 | 46 |
| 501 | 20250212 | 125300 | 2269921355 | 4805 | 4805 | 4805 | 4790 | 340 |
| 502 | 20250212 | 125200 | 2268291105 | 4790 | 4790 | 4790 | 4790 | 77 |
| 503 | 20250212 | 125100 | 2267922275 | 4790 | 4805 | 4810 | 4790 | 1036 |
| 504 | 20250212 | 125000 | 2262954045 | 4795 | 4800 | 4800 | 4795 | 823 |
| 505 | 20250212 | 124900 | 2259004205 | 4795 | 4795 | 4795 | 4795 | 3 |
| 506 | 20250212 | 124800 | 2258989820 | 4795 | 4810 | 4810 | 4795 | 294 |
| 507 | 20250212 | 124700 | 2257579550 | 4810 | 4790 | 4810 | 4790 | 1067 |
| 508 | 20250212 | 124600 | 2252466670 | 4790 | 4790 | 4790 | 4790 | 589 |
| 509 | 20250212 | 124500 | 2249645360 | 4790 | 4775 | 4790 | 4775 | 1208 |
| 510 | 20250212 | 124400 | 2243864965 | 4775 | 4775 | 4775 | 4775 | 83 |
| 511 | 20250212 | 124300 | 2243468640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 512 | 20250212 | 124200 | 2243468640 | 4760 | 4760 | 4760 | 4760 | 149 |
| 513 | 20250212 | 124100 | 2242759400 | 4760 | 4760 | 4760 | 4760 | 0 |
| 514 | 20250212 | 124000 | 2242759400 | 4760 | 4755 | 4760 | 4755 | 122 |
| 515 | 20250212 | 123900 | 2242178700 | 4760 | 4750 | 4760 | 4750 | 195 |
| 516 | 20250212 | 123800 | 2241252220 | 4750 | 4750 | 4760 | 4750 | 9 |
| 517 | 20250212 | 123700 | 2241209460 | 4750 | 4750 | 4750 | 4745 | 3541 |
| 518 | 20250212 | 123600 | 2224406360 | 4750 | 4750 | 4750 | 4750 | 176 |
| 519 | 20250212 | 123500 | 2223570360 | 4755 | 4755 | 4755 | 4755 | 561 |
| 520 | 20250212 | 123400 | 2220902805 | 4750 | 4755 | 4755 | 4750 | 251 |
| 521 | 20250212 | 123300 | 2219710450 | 4750 | 4750 | 4750 | 4750 | 0 |
| 522 | 20250212 | 123200 | 2219710450 | 4750 | 4755 | 4755 | 4750 | 206 |
| 523 | 20250212 | 123100 | 2218731315 | 4755 | 4755 | 4755 | 4750 | 2554 |
| 524 | 20250212 | 123000 | 2206599750 | 4760 | 4750 | 4760 | 4745 | 573 |
| 525 | 20250212 | 122900 | 2203879740 | 4750 | 4745 | 4750 | 4745 | 858 |
| 526 | 20250212 | 122800 | 2199804245 | 4745 | 4750 | 4760 | 4745 | 353 |
| 527 | 20250212 | 122700 | 2198127895 | 4760 | 4750 | 4760 | 4745 | 445 |
| 528 | 20250212 | 122600 | 2196016030 | 4750 | 4750 | 4750 | 4750 | 20 |
| 529 | 20250212 | 122500 | 2195921030 | 4750 | 4760 | 4760 | 4750 | 2001 |
| 530 | 20250212 | 122400 | 2186413610 | 4750 | 4750 | 4760 | 4750 | 1316 |
| 531 | 20250212 | 122300 | 2180161610 | 4755 | 4755 | 4755 | 4750 | 2580 |
| 532 | 20250212 | 122200 | 2167897005 | 4760 | 4760 | 4760 | 4760 | 23 |
| 533 | 20250212 | 122100 | 2167787525 | 4760 | 4755 | 4760 | 4755 | 579 |
| 534 | 20250212 | 122000 | 2165033980 | 4755 | 4755 | 4755 | 4755 | 2179 |
| 535 | 20250212 | 121900 | 2154672835 | 4755 | 4765 | 4765 | 4755 | 2096 |
| 536 | 20250212 | 121800 | 2144702430 | 4770 | 4770 | 4770 | 4770 | 0 |
| 537 | 20250212 | 121700 | 2144702430 | 4770 | 4770 | 4775 | 4770 | 45 |
| 538 | 20250212 | 121600 | 2144487775 | 4775 | 4775 | 4775 | 4775 | 0 |
| 539 | 20250212 | 121500 | 2144487775 | 4775 | 4785 | 4785 | 4775 | 90 |
| 540 | 20250212 | 121400 | 2144057575 | 4790 | 4755 | 4790 | 4755 | 252 |
| 541 | 20250212 | 121300 | 2142854165 | 4755 | 4765 | 4765 | 4755 | 6179 |
| 542 | 20250212 | 121200 | 2113451940 | 4790 | 4790 | 4790 | 4790 | 200 |
| 543 | 20250212 | 121100 | 2112493940 | 4790 | 4790 | 4790 | 4790 | 10 |
| 544 | 20250212 | 121000 | 2112446040 | 4790 | 4760 | 4790 | 4760 | 1368 |
| 545 | 20250212 | 120900 | 2105931360 | 4760 | 4790 | 4790 | 4760 | 79 |
| 546 | 20250212 | 120800 | 2105555050 | 4765 | 4755 | 4765 | 4755 | 4994 |
| 547 | 20250212 | 120700 | 2081795265 | 4755 | 4765 | 4765 | 4755 | 1219 |
| 548 | 20250212 | 120600 | 2075993850 | 4765 | 4765 | 4765 | 4760 | 1181 |
| 549 | 20250212 | 120500 | 2070369830 | 4765 | 4765 | 4765 | 4765 | 5 |
| 550 | 20250212 | 120400 | 2070346005 | 4765 | 4765 | 4765 | 4765 | 220 |
| 551 | 20250212 | 120300 | 2069297705 | 4765 | 4770 | 4770 | 4765 | 2325 |
| 552 | 20250212 | 120200 | 2058217575 | 4765 | 4765 | 4770 | 4765 | 118 |
| 553 | 20250212 | 120100 | 2057655260 | 4765 | 4770 | 4770 | 4765 | 3779 |
| 554 | 20250212 | 120000 | 2039644735 | 4775 | 4775 | 4775 | 4775 | 85 |
| 555 | 20250212 | 115900 | 2039238860 | 4775 | 4775 | 4775 | 4775 | 10 |
| 556 | 20250212 | 115800 | 2039191110 | 4765 | 4775 | 4775 | 4765 | 2360 |
| 557 | 20250212 | 115700 | 2027939445 | 4770 | 4780 | 4780 | 4770 | 1181 |
| 558 | 20250212 | 115600 | 2022300735 | 4780 | 4785 | 4785 | 4780 | 386 |
| 559 | 20250212 | 115500 | 2020454740 | 4785 | 4785 | 4785 | 4785 | 11 |
| 560 | 20250212 | 115400 | 2020402105 | 4785 | 4785 | 4785 | 4785 | 437 |
| 561 | 20250212 | 115300 | 2018311060 | 4785 | 4780 | 4785 | 4775 | 93 |
| 562 | 20250212 | 115200 | 2017866515 | 4780 | 4785 | 4785 | 4780 | 150 |
| 563 | 20250212 | 115100 | 2017149075 | 4785 | 4785 | 4785 | 4785 | 0 |
| 564 | 20250212 | 115000 | 2017149075 | 4785 | 4785 | 4790 | 4785 | 22 |
| 565 | 20250212 | 114900 | 2017043755 | 4785 | 4775 | 4785 | 4775 | 161 |
| 566 | 20250212 | 114800 | 2016274200 | 4775 | 4790 | 4790 | 4770 | 5379 |
| 567 | 20250212 | 114700 | 1990545620 | 4790 | 4795 | 4795 | 4790 | 1361 |
| 568 | 20250212 | 114600 | 1984020875 | 4795 | 4795 | 4795 | 4795 | 259 |
| 569 | 20250212 | 114500 | 1982778970 | 4795 | 4795 | 4795 | 4795 | 1 |
| 570 | 20250212 | 114400 | 1982774175 | 4795 | 4805 | 4805 | 4795 | 1736 |
| 571 | 20250212 | 114300 | 1974438420 | 4805 | 4805 | 4810 | 4805 | 414 |
| 572 | 20250212 | 114200 | 1972449020 | 4805 | 4805 | 4805 | 4805 | 463 |
| 573 | 20250212 | 114100 | 1970224305 | 4810 | 4810 | 4810 | 4810 | 15 |
| 574 | 20250212 | 114000 | 1970152155 | 4805 | 4805 | 4805 | 4805 | 644 |
| 575 | 20250212 | 113900 | 1967057735 | 4815 | 4815 | 4815 | 4815 | 207 |
| 576 | 20250212 | 113800 | 1966061030 | 4810 | 4800 | 4810 | 4800 | 307 |
| 577 | 20250212 | 113700 | 1964585400 | 4800 | 4805 | 4805 | 4800 | 261 |
| 578 | 20250212 | 113600 | 1963332595 | 4800 | 4805 | 4805 | 4800 | 216 |
| 579 | 20250212 | 113500 | 1962295790 | 4800 | 4810 | 4810 | 4800 | 2119 |
| 580 | 20250212 | 113400 | 1952110910 | 4810 | 4810 | 4815 | 4810 | 121 |
| 581 | 20250212 | 113300 | 1951528895 | 4810 | 4815 | 4815 | 4810 | 461 |
| 582 | 20250212 | 113200 | 1949310060 | 4815 | 4820 | 4820 | 4815 | 633 |
| 583 | 20250212 | 113100 | 1946260000 | 4825 | 4825 | 4825 | 4825 | 21 |
| 584 | 20250212 | 113000 | 1946158675 | 4815 | 4815 | 4815 | 4810 | 886 |
| 585 | 20250212 | 112900 | 1941892605 | 4810 | 4820 | 4825 | 4810 | 223 |
| 586 | 20250212 | 112800 | 1940818485 | 4820 | 4830 | 4830 | 4820 | 1286 |
| 587 | 20250212 | 112700 | 1934613980 | 4825 | 4825 | 4825 | 4825 | 663 |
| 588 | 20250212 | 112600 | 1931415005 | 4825 | 4815 | 4825 | 4815 | 3678 |
| 589 | 20250212 | 112500 | 1913697405 | 4815 | 4815 | 4815 | 4815 | 661 |
| 590 | 20250212 | 112400 | 1910514690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 591 | 20250212 | 112300 | 1910514690 | 4805 | 4810 | 4810 | 4805 | 99 |
| 592 | 20250212 | 112200 | 1910038980 | 4805 | 4805 | 4805 | 4805 | 1 |
| 593 | 20250212 | 112100 | 1910034175 | 4815 | 4815 | 4815 | 4815 | 1246 |
| 594 | 20250212 | 112000 | 1904034685 | 4815 | 4800 | 4815 | 4800 | 360 |
| 595 | 20250212 | 111900 | 1902306090 | 4795 | 4795 | 4795 | 4795 | 100 |
| 596 | 20250212 | 111800 | 1901826590 | 4795 | 4805 | 4805 | 4795 | 614 |
| 597 | 20250212 | 111700 | 1898881130 | 4810 | 4800 | 4810 | 4800 | 2442 |
| 598 | 20250212 | 111600 | 1887157570 | 4800 | 4800 | 4810 | 4800 | 250 |
| 599 | 20250212 | 111500 | 1885955480 | 4800 | 4800 | 4800 | 4800 | 100 |
| 600 | 20250212 | 111400 | 1885475480 | 4795 | 4795 | 4795 | 4795 | 938 |
| 601 | 20250212 | 111300 | 1880977770 | 4795 | 4790 | 4795 | 4790 | 222 |
| 602 | 20250212 | 111200 | 1879914285 | 4790 | 4795 | 4795 | 4790 | 1342 |
| 603 | 20250212 | 111100 | 1873482285 | 4790 | 4790 | 4790 | 4790 | 50 |
| 604 | 20250212 | 111000 | 1873242785 | 4790 | 4810 | 4810 | 4790 | 1601 |
| 605 | 20250212 | 110900 | 1865558785 | 4810 | 4815 | 4815 | 4810 | 3526 |
| 606 | 20250212 | 110800 | 1848591035 | 4820 | 4815 | 4820 | 4815 | 924 |
| 607 | 20250212 | 110700 | 1844140685 | 4810 | 4810 | 4810 | 4810 | 99 |
| 608 | 20250212 | 110600 | 1843664495 | 4805 | 4795 | 4805 | 4795 | 1109 |
| 609 | 20250212 | 110500 | 1838340005 | 4795 | 4790 | 4795 | 4790 | 4725 |
| 610 | 20250212 | 110400 | 1815687255 | 4790 | 4785 | 4790 | 4780 | 39 |
| 611 | 20250212 | 110300 | 1815500765 | 4780 | 4785 | 4785 | 4780 | 326 |
| 612 | 20250212 | 110200 | 1813941030 | 4790 | 4790 | 4790 | 4790 | 28 |
| 613 | 20250212 | 110100 | 1813806910 | 4790 | 4790 | 4790 | 4790 | 500 |
| 614 | 20250212 | 110000 | 1811411910 | 4790 | 4790 | 4790 | 4790 | 241 |
| 615 | 20250212 | 105900 | 1810257520 | 4795 | 4795 | 4795 | 4790 | 179 |
| 616 | 20250212 | 105800 | 1809399605 | 4795 | 4800 | 4800 | 4795 | 1186 |
| 617 | 20250212 | 105700 | 1803712225 | 4800 | 4800 | 4800 | 4800 | 367 |
| 618 | 20250212 | 105600 | 1801950625 | 4800 | 4800 | 4800 | 4800 | 648 |
| 619 | 20250212 | 105500 | 1798840225 | 4800 | 4800 | 4800 | 4800 | 0 |
| 620 | 20250212 | 105400 | 1798840225 | 4800 | 4800 | 4800 | 4800 | 148 |
| 621 | 20250212 | 105300 | 1798129825 | 4800 | 4795 | 4800 | 4795 | 78 |
| 622 | 20250212 | 105200 | 1797755475 | 4790 | 4795 | 4795 | 4790 | 1142 |
| 623 | 20250212 | 105100 | 1792284695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 624 | 20250212 | 105000 | 1792284695 | 4795 | 4775 | 4795 | 4770 | 382 |
| 625 | 20250212 | 104900 | 1790455800 | 4770 | 4805 | 4810 | 4765 | 4477 |
| 626 | 20250212 | 104800 | 1769055975 | 4795 | 4805 | 4805 | 4795 | 1155 |
| 627 | 20250212 | 104700 | 1763511890 | 4805 | 4810 | 4815 | 4805 | 264 |
| 628 | 20250212 | 104600 | 1762243255 | 4810 | 4815 | 4820 | 4810 | 320 |
| 629 | 20250212 | 104500 | 1760703545 | 4815 | 4815 | 4815 | 4810 | 77 |
| 630 | 20250212 | 104400 | 1760332895 | 4815 | 4810 | 4815 | 4810 | 1169 |
| 631 | 20250212 | 104300 | 1754709145 | 4810 | 4810 | 4810 | 4800 | 435 |
| 632 | 20250212 | 104200 | 1752617055 | 4805 | 4805 | 4805 | 4805 | 10 |
| 633 | 20250212 | 104100 | 1752569005 | 4800 | 4805 | 4805 | 4795 | 1437 |
| 634 | 20250212 | 104000 | 1745670435 | 4810 | 4800 | 4810 | 4800 | 155 |
| 635 | 20250212 | 103900 | 1744926375 | 4800 | 4795 | 4800 | 4795 | 301 |
| 636 | 20250212 | 103800 | 1743481830 | 4800 | 4800 | 4800 | 4800 | 92 |
| 637 | 20250212 | 103700 | 1743040230 | 4800 | 4790 | 4800 | 4790 | 211 |
| 638 | 20250212 | 103600 | 1742028820 | 4790 | 4785 | 4790 | 4785 | 68 |
| 639 | 20250212 | 103500 | 1741703390 | 4790 | 4795 | 4795 | 4790 | 1040 |
| 640 | 20250212 | 103400 | 1736716715 | 4785 | 4785 | 4790 | 4785 | 261 |
| 641 | 20250212 | 103300 | 1735467270 | 4785 | 4780 | 4790 | 4780 | 111 |
| 642 | 20250212 | 103200 | 1734936675 | 4790 | 4790 | 4790 | 4790 | 21 |
| 643 | 20250212 | 103100 | 1734836085 | 4790 | 4790 | 4790 | 4775 | 272 |
| 644 | 20250212 | 103000 | 1733537225 | 4795 | 4780 | 4795 | 4770 | 252 |
| 645 | 20250212 | 102900 | 1732334220 | 4800 | 4790 | 4800 | 4780 | 104 |
| 646 | 20250212 | 102800 | 1731837045 | 4800 | 4795 | 4800 | 4795 | 27 |
| 647 | 20250212 | 102700 | 1731707575 | 4800 | 4775 | 4800 | 4775 | 1048 |
| 648 | 20250212 | 102600 | 1726694785 | 4775 | 4770 | 4775 | 4765 | 4413 |
| 649 | 20250212 | 102500 | 1705658725 | 4770 | 4775 | 4775 | 4770 | 11925 |
| 650 | 20250212 | 102400 | 1648769230 | 4775 | 4785 | 4785 | 4775 | 3276 |
| 651 | 20250212 | 102300 | 1633119025 | 4780 | 4785 | 4785 | 4780 | 6825 |
| 652 | 20250212 | 102200 | 1600461505 | 4790 | 4790 | 4790 | 4790 | 200 |
| 653 | 20250212 | 102100 | 1599503505 | 4795 | 4795 | 4795 | 4785 | 4226 |
| 654 | 20250212 | 102000 | 1579277985 | 4800 | 4790 | 4800 | 4790 | 1886 |
| 655 | 20250212 | 101900 | 1570243295 | 4800 | 4790 | 4800 | 4790 | 180 |
| 656 | 20250212 | 101800 | 1569381065 | 4800 | 4800 | 4800 | 4800 | 41 |
| 657 | 20250212 | 101700 | 1569184265 | 4810 | 4790 | 4810 | 4790 | 51 |
| 658 | 20250212 | 101600 | 1568939955 | 4790 | 4795 | 4795 | 4790 | 2157 |
| 659 | 20250212 | 101500 | 1558606290 | 4795 | 4800 | 4800 | 4795 | 801 |
| 660 | 20250212 | 101400 | 1554763110 | 4800 | 4800 | 4800 | 4800 | 47 |
| 661 | 20250212 | 101300 | 1554537510 | 4810 | 4810 | 4810 | 4795 | 411 |
| 662 | 20250212 | 101200 | 1552565250 | 4810 | 4795 | 4810 | 4795 | 538 |
| 663 | 20250212 | 101100 | 1549984360 | 4795 | 4800 | 4810 | 4795 | 1035 |
| 664 | 20250212 | 101000 | 1545017955 | 4800 | 4805 | 4805 | 4800 | 689 |
| 665 | 20250212 | 100900 | 1541708850 | 4800 | 4800 | 4800 | 4800 | 471 |
| 666 | 20250212 | 100800 | 1539448050 | 4805 | 4795 | 4805 | 4795 | 757 |
| 667 | 20250212 | 100700 | 1535818225 | 4795 | 4805 | 4805 | 4795 | 166 |
| 668 | 20250212 | 100600 | 1535022225 | 4795 | 4800 | 4800 | 4795 | 917 |
| 669 | 20250212 | 100500 | 1530620655 | 4795 | 4800 | 4800 | 4795 | 101 |
| 670 | 20250212 | 100400 | 1530135870 | 4790 | 4790 | 4800 | 4790 | 63 |
| 671 | 20250212 | 100300 | 1529834080 | 4790 | 4795 | 4800 | 4790 | 2382 |
| 672 | 20250212 | 100200 | 1518421960 | 4800 | 4800 | 4805 | 4800 | 1493 |
| 673 | 20250212 | 100100 | 1511255555 | 4800 | 4800 | 4805 | 4795 | 1032 |
| 674 | 20250212 | 100000 | 1506298045 | 4800 | 4805 | 4805 | 4800 | 939 |
| 675 | 20250212 | 095900 | 1501790085 | 4790 | 4785 | 4790 | 4780 | 3322 |
| 676 | 20250212 | 095800 | 1485894025 | 4785 | 4790 | 4790 | 4780 | 5996 |
| 677 | 20250212 | 095700 | 1457216430 | 4785 | 4800 | 4805 | 4785 | 9603 |
| 678 | 20250212 | 095600 | 1411153920 | 4805 | 4805 | 4810 | 4800 | 1185 |
| 679 | 20250212 | 095500 | 1405459990 | 4805 | 4805 | 4805 | 4800 | 9972 |
| 680 | 20250212 | 095400 | 1357559080 | 4810 | 4810 | 4810 | 4805 | 1312 |
| 681 | 20250212 | 095300 | 1351254255 | 4810 | 4810 | 4810 | 4805 | 1131 |
| 682 | 20250212 | 095200 | 1345816685 | 4805 | 4805 | 4805 | 4805 | 3430 |
| 683 | 20250212 | 095100 | 1329335535 | 4810 | 4810 | 4830 | 4805 | 673 |
| 684 | 20250212 | 095000 | 1326099530 | 4805 | 4815 | 4815 | 4805 | 1631 |
| 685 | 20250212 | 094900 | 1318256605 | 4810 | 4825 | 4830 | 4810 | 2556 |
| 686 | 20250212 | 094800 | 1305953870 | 4825 | 4830 | 4830 | 4820 | 129 |
| 687 | 20250212 | 094700 | 1305330955 | 4830 | 4830 | 4835 | 4830 | 10 |
| 688 | 20250212 | 094600 | 1305282625 | 4825 | 4820 | 4825 | 4820 | 3711 |
| 689 | 20250212 | 094500 | 1287387500 | 4830 | 4830 | 4835 | 4820 | 258 |
| 690 | 20250212 | 094400 | 1286141305 | 4820 | 4820 | 4830 | 4810 | 3607 |
| 691 | 20250212 | 094300 | 1268766675 | 4820 | 4820 | 4820 | 4820 | 308 |
| 692 | 20250212 | 094200 | 1267282115 | 4805 | 4810 | 4815 | 4805 | 5090 |
| 693 | 20250212 | 094100 | 1242806205 | 4810 | 4815 | 4840 | 4810 | 3173 |
| 694 | 20250212 | 094000 | 1227525730 | 4815 | 4820 | 4825 | 4815 | 5531 |
| 695 | 20250212 | 093900 | 1200875840 | 4820 | 4825 | 4830 | 4820 | 1779 |
| 696 | 20250212 | 093800 | 1192291670 | 4825 | 4840 | 4840 | 4825 | 1046 |
| 697 | 20250212 | 093700 | 1187239740 | 4840 | 4820 | 4840 | 4820 | 542 |
| 698 | 20250212 | 093600 | 1184617155 | 4820 | 4820 | 4825 | 4820 | 1348 |
| 699 | 20250212 | 093500 | 1178119530 | 4840 | 4820 | 4840 | 4820 | 1061 |
| 700 | 20250212 | 093400 | 1173003710 | 4820 | 4840 | 4840 | 4820 | 2439 |
| 701 | 20250212 | 093300 | 1161222570 | 4840 | 4830 | 4840 | 4825 | 1847 |
| 702 | 20250212 | 093200 | 1152293645 | 4850 | 4825 | 4850 | 4825 | 1101 |
| 703 | 20250212 | 093100 | 1146959410 | 4825 | 4825 | 4850 | 4820 | 1592 |
| 704 | 20250212 | 093000 | 1139277675 | 4850 | 4835 | 4855 | 4820 | 2463 |
| 705 | 20250212 | 092900 | 1127380190 | 4835 | 4820 | 4835 | 4820 | 434 |
| 706 | 20250212 | 092800 | 1125286330 | 4820 | 4820 | 4825 | 4820 | 1436 |
| 707 | 20250212 | 092700 | 1118364760 | 4820 | 4840 | 4840 | 4820 | 2416 |
| 708 | 20250212 | 092600 | 1106710995 | 4845 | 4815 | 4875 | 4815 | 2517 |
| 709 | 20250212 | 092500 | 1094506050 | 4820 | 4810 | 4820 | 4805 | 1253 |
| 710 | 20250212 | 092400 | 1088476430 | 4805 | 4820 | 4825 | 4805 | 2667 |
| 711 | 20250212 | 092300 | 1075638115 | 4825 | 4810 | 4830 | 4810 | 1442 |
| 712 | 20250212 | 092200 | 1068680625 | 4810 | 4820 | 4825 | 4795 | 6630 |
| 713 | 20250212 | 092100 | 1036821545 | 4815 | 4820 | 4820 | 4810 | 1471 |
| 714 | 20250212 | 092000 | 1029739050 | 4815 | 4820 | 4830 | 4815 | 4692 |
| 715 | 20250212 | 091900 | 1007145210 | 4815 | 4825 | 4830 | 4815 | 2428 |
| 716 | 20250212 | 091800 | 995440055 | 4815 | 4810 | 4830 | 4810 | 1240 |
| 717 | 20250212 | 091700 | 989469435 | 4810 | 4830 | 4835 | 4810 | 4340 |
| 718 | 20250212 | 091600 | 968564720 | 4830 | 4845 | 4850 | 4830 | 3512 |
| 719 | 20250212 | 091500 | 951589160 | 4850 | 4845 | 4860 | 4840 | 3374 |
| 720 | 20250212 | 091400 | 935228740 | 4875 | 4825 | 4875 | 4815 | 9871 |
| 721 | 20250212 | 091300 | 887507755 | 4825 | 4790 | 4830 | 4790 | 11359 |
| 722 | 20250212 | 091200 | 832998370 | 4800 | 4815 | 4815 | 4780 | 25223 |
| 723 | 20250212 | 091100 | 711862845 | 4820 | 4835 | 4850 | 4815 | 20035 |
| 724 | 20250212 | 091000 | 615243660 | 4835 | 4840 | 4850 | 4835 | 3315 |
| 725 | 20250212 | 090900 | 599203315 | 4840 | 4845 | 4850 | 4840 | 1581 |
| 726 | 20250212 | 090800 | 591550875 | 4840 | 4850 | 4875 | 4840 | 7071 |
| 727 | 20250212 | 090700 | 557259440 | 4850 | 4845 | 4865 | 4835 | 5242 |
| 728 | 20250212 | 090600 | 531887330 | 4850 | 4875 | 4875 | 4845 | 4565 |
| 729 | 20250212 | 090500 | 509737130 | 4865 | 4850 | 4895 | 4845 | 30324 |
| 730 | 20250212 | 090400 | 362031390 | 4850 | 4880 | 4880 | 4850 | 9732 |
| 731 | 20250212 | 090300 | 314643325 | 4880 | 4905 | 4905 | 4875 | 7674 |
| 732 | 20250212 | 090200 | 277142330 | 4895 | 4920 | 4920 | 4895 | 16380 |
| 733 | 20250212 | 090100 | 196755635 | 4920 | 4975 | 4975 | 4915 | 12153 |
| 734 | 20250212 | 090000 | 136665420 | 4980 | 5010 | 5020 | 4975 | 27285 |