KissMeData/300720/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121128	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11320	-50	5	-0.44	233074000	20543	108.57	11290	11430	11290	14780	7960	11370	11345.67	3.13	0	3792	11583	11476	11413	11306	11243	11445	11275	346	3410	500	8180	10	1	69261540	7840	9.95	0.54	12	0.03	1138.00	20910.00	13600	20230608	-16.76	10800	20230314	4.81	12710	-10.94	20240102	11290	0.27	20240123	13600	-16.76	20230608	10800	4.81	20230314	0.19	N	300720	500	346 억	2167690	N	N	21	N	N
3	20240123	111123	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11390	20	2	0.18	163895990	14442	76.32	11290	11430	11290	14780	7960	11370	11348.57	3.13	0	2074	11583	11476	11413	11306	11243	11445	11275	346	3410	500	8180	10	1	69261540	7889	10.01	0.54	12	0.02	1138.00	20910.00	13600	20230608	-16.25	10800	20230314	5.46	12710	-10.39	20240102	11290	0.89	20240123	13600	-16.25	20230608	10800	5.46	20230314	0.19	N	300720	500	346 억	2167690	N	N	21	N	N
4	20240123	101124	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11330	-40	5	-0.35	75947140	6694	35.38	11290	11410	11290	14780	7960	11370	11345.55	3.13	0	1453	11583	11476	11413	11306	11243	11445	11275	346	3410	500	8180	10	1	69261540	7847	9.96	0.54	12	0.01	1138.00	20910.00	13600	20230608	-16.69	10800	20230314	4.91	12710	-10.86	20240102	11290	0.35	20240123	13600	-16.69	20230608	10800	4.91	20230314	0.19	N	300720	500	346 억	2167690	N	N	21	N	N
5	20240123	091124	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11370	0	3	0.00	21986640	1937	10.24	11290	11410	11290	14780	7960	11370	11350.87	3.13	0	339	11583	11476	11413	11306	11243	11445	11275	346	3410	500	8180	10	1	69261540	7875	9.99	0.54	12	0.00	1138.00	20910.00	13600	20230608	-16.40	10800	20230314	5.28	12710	-10.54	20240102	11290	0.71	20240123	13600	-16.40	20230608	10800	5.28	20230314	0.19	N	300720	500	346 억	2167690	N	N	21	N	N
6	20240119	161116	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11410	0	3	0.00	368648530	32288	107.33	11350	11630	11330	14830	7990	11410	11417.52	3.09	0	-197	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7903	10.03	0.55	12	0.05	1138.00	20910.00	13600	20230608	-16.10	10800	20230314	5.65	12710	-10.23	20240102	11330	0.71	20240119	13600	-16.10	20230608	10800	5.65	20230314	0.18	N	300720	500	346 억	2137669	N	N	34	N	N
7	20240119	151120	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11420	10	2	0.09	328221250	28745	95.55	11350	11630	11330	14830	7990	11410	11418.38	3.09	0	-200	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7910	10.04	0.55	12	0.04	1138.00	20910.00	13600	20230608	-16.03	10800	20230314	5.74	12710	-10.15	20240102	11330	0.79	20240119	13600	-16.03	20230608	10800	5.74	20230314	0.18	N	300720	500	346 억	2137669	N	N	99	N	N
8	20240119	141117	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11440	30	2	0.26	283599840	24836	82.56	11350	11630	11330	14830	7990	11410	11418.90	3.09	0	-147	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7924	10.05	0.55	12	0.04	1138.00	20910.00	13600	20230608	-15.88	10800	20230314	5.93	12710	-9.99	20240102	11330	0.97	20240119	13600	-15.88	20230608	10800	5.93	20230314	0.18	N	300720	500	346 억	2137669	N	N	99	N	N
9	20240119	131118	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11430	20	2	0.18	252783220	22140	73.60	11350	11630	11330	14830	7990	11410	11417.49	3.09	0	147	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7917	10.04	0.55	12	0.03	1138.00	20910.00	13600	20230608	-15.96	10800	20230314	5.83	12710	-10.07	20240102	11330	0.88	20240119	13600	-15.96	20230608	10800	5.83	20230314	0.18	N	300720	500	346 억	2137669	N	N	99	N	N
10	20240119	121123	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11410	0	3	0.00	208126940	18228	60.59	11350	11630	11330	14830	7990	11410	11417.98	3.09	0	664	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7903	10.03	0.55	12	0.03	1138.00	20910.00	13600	20230608	-16.10	10800	20230314	5.65	12710	-10.23	20240102	11330	0.71	20240119	13600	-16.10	20230608	10800	5.65	20230314	0.18	N	300720	500	346 억	2137669	N	N	99	N	N
11	20240119	111121	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11420	10	2	0.09	186016840	16292	54.16	11350	11630	11330	14830	7990	11410	11417.68	3.09	0	1004	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7910	10.04	0.55	12	0.02	1138.00	20910.00	13600	20230608	-16.03	10800	20230314	5.74	12710	-10.15	20240102	11330	0.79	20240119	13600	-16.03	20230608	10800	5.74	20230314	0.18	N	300720	500	346 억	2137669	N	N	99	N	N
12	20240119	101125	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11460	50	2	0.44	135918370	11911	39.59	11350	11630	11330	14830	7990	11410	11411.16	3.09	0	3180	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7937	10.07	0.55	12	0.02	1138.00	20910.00	13600	20230608	-15.74	10800	20230314	6.11	12710	-9.83	20240102	11330	1.15	20240119	13600	-15.74	20230608	10800	6.11	20230314	0.18	N	300720	500	346 억	2137669	N	N	99	N	N
13	20240119	091119	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11460	50	2	0.44	83603720	7351	24.44	11350	11560	11330	14830	7990	11410	11373.11	3.09	0	3046	11596	11502	11436	11342	11276	11550	11390	346	3420	500	8210	10	1	69261540	7937	10.07	0.55	12	0.01	1138.00	20910.00	13600	20230608	-15.74	10800	20230314	6.11	12710	-9.83	20240102	11330	1.15	20240119	13600	-15.74	20230608	10800	6.11	20230314	0.18	N	300720	500	346 억	2137669	N	N	99	N	N
14	20240118	161116	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11410	-70	5	-0.61	341478890	29907	70.54	11380	11530	11370	14920	8040	11480	11418.03	3.10	0	-7985	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7903	10.03	0.55	12	0.04	1138.00	20910.00	13600	20230608	-16.10	10800	20230314	5.65	12710	-10.23	20240102	11370	0.35	20240118	13600	-16.10	20230608	10800	5.65	20230314	0.22	N	300720	500	346 억	2144193	N	N	99	N	N
15	20240118	151116	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11430	-50	5	-0.44	297502390	26053	61.45	11380	11530	11370	14920	8040	11480	11419.12	3.10	0	-7994	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7917	10.04	0.55	12	0.04	1138.00	20910.00	13600	20230608	-15.96	10800	20230314	5.83	12710	-10.07	20240102	11370	0.53	20240118	13600	-15.96	20230608	10800	5.83	20230314	0.22	N	300720	500	346 억	2144193	N	N	303	N	N
16	20240118	141117	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11410	-70	5	-0.61	231882950	20297	47.87	11380	11530	11370	14920	8040	11480	11424.49	3.10	0	-5526	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7903	10.03	0.55	12	0.03	1138.00	20910.00	13600	20230608	-16.10	10800	20230314	5.65	12710	-10.23	20240102	11370	0.35	20240118	13600	-16.10	20230608	10800	5.65	20230314	0.22	N	300720	500	346 억	2144193	N	N	303	N	N
17	20240118	131114	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11400	-80	5	-0.70	176977810	15486	36.53	11380	11530	11370	14920	8040	11480	11428.25	3.10	0	-3925	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7896	10.02	0.55	12	0.02	1138.00	20910.00	13600	20230608	-16.18	10800	20230314	5.56	12710	-10.31	20240102	11370	0.26	20240118	13600	-16.18	20230608	10800	5.56	20230314	0.22	N	300720	500	346 억	2144193	N	N	303	N	N
18	20240118	121118	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11410	-70	5	-0.61	140503200	12290	28.99	11380	11530	11370	14920	8040	11480	11432.32	3.10	0	-2990	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7903	10.03	0.55	12	0.02	1138.00	20910.00	13600	20230608	-16.10	10800	20230314	5.65	12710	-10.23	20240102	11370	0.35	20240118	13600	-16.10	20230608	10800	5.65	20230314	0.22	N	300720	500	346 억	2144193	N	N	303	N	N
19	20240118	111118	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11430	-50	5	-0.44	99386210	8689	20.49	11380	11530	11370	14920	8040	11480	11438.16	3.10	0	-1413	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7917	10.04	0.55	12	0.01	1138.00	20910.00	13600	20230608	-15.96	10800	20230314	5.83	12710	-10.07	20240102	11370	0.53	20240118	13600	-15.96	20230608	10800	5.83	20230314	0.22	N	300720	500	346 억	2144193	N	N	303	N	N
20	20240118	101113	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11470	-10	5	-0.09	59254680	5181	12.22	11380	11530	11370	14920	8040	11480	11436.92	3.10	0	-312	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7944	10.08	0.55	12	0.01	1138.00	20910.00	13600	20230608	-15.66	10800	20230314	6.20	12710	-9.76	20240102	11370	0.88	20240118	13600	-15.66	20230608	10800	6.20	20230314	0.22	N	300720	500	346 억	2144193	N	N	303	N	N
21	20240118	091114	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11420	-60	5	-0.52	8918150	781	1.84	11380	11530	11370	14920	8040	11480	11418.89	3.10	0	2	11900	11690	11540	11330	11180	11615	11255	346	3440	500	8260	10	1	69261540	7910	10.04	0.55	12	0.00	1138.00	20910.00	13600	20230608	-16.03	10800	20230314	5.74	12710	-10.15	20240102	11370	0.44	20240118	13600	-16.03	20230608	10800	5.74	20230314	0.22	N	300720	500	346 억	2144193	N	N	303	N	N
22	20240117	161112	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11480	-90	5	-0.78	485309630	42339	39.53	11650	11750	11390	15040	8100	11570	11462.47	3.10	0	-9663	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7951	10.09	0.55	12	0.06	1138.00	20910.00	13600	20230608	-15.59	10800	20230314	6.30	12710	-9.68	20240102	11390	0.79	20240117	13600	-15.59	20230608	10800	6.30	20230314	0.22	N	300720	500	346 억	2147653	N	N	303	N	N
23	20240117	151116	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11410	-160	5	-1.38	472164710	41193	38.46	11650	11750	11390	15040	8100	11570	11462.26	3.10	0	-10152	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7903	10.03	0.55	12	0.06	1138.00	20910.00	13600	20230608	-16.10	10800	20230314	5.65	12710	-10.23	20240102	11390	0.18	20240117	13600	-16.10	20230608	10800	5.65	20230314	0.22	N	300720	500	346 억	2147653	N	N	256	N	N
24	20240117	141112	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11440	-130	5	-1.12	430371650	37536	35.04	11650	11750	11390	15040	8100	11570	11465.57	3.10	0	-9971	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7924	10.05	0.55	12	0.05	1138.00	20910.00	13600	20230608	-15.88	10800	20230314	5.93	12710	-9.99	20240102	11390	0.44	20240117	13600	-15.88	20230608	10800	5.93	20230314	0.22	N	300720	500	346 억	2147653	N	N	256	N	N
25	20240117	131112	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11480	-90	5	-0.78	387542160	33797	31.55	11650	11750	11390	15040	8100	11570	11466.76	3.10	0	-9703	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7951	10.09	0.55	12	0.05	1138.00	20910.00	13600	20230608	-15.59	10800	20230314	6.30	12710	-9.68	20240102	11390	0.79	20240117	13600	-15.59	20230608	10800	6.30	20230314	0.22	N	300720	500	346 억	2147653	N	N	256	N	N
26	20240117	121115	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11490	-80	5	-0.69	333081160	29054	27.13	11650	11750	11390	15040	8100	11570	11464.21	3.10	0	-9697	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7958	10.10	0.55	12	0.04	1138.00	20910.00	13600	20230608	-15.51	10800	20230314	6.39	12710	-9.60	20240102	11390	0.88	20240117	13600	-15.51	20230608	10800	6.39	20230314	0.22	N	300720	500	346 억	2147653	N	N	256	N	N
27	20240117	111116	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11510	-60	5	-0.52	299458890	26130	24.40	11650	11750	11390	15040	8100	11570	11460.35	3.10	0	-9064	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7972	10.11	0.55	12	0.04	1138.00	20910.00	13600	20230608	-15.37	10800	20230314	6.57	12710	-9.44	20240102	11390	1.05	20240117	13600	-15.37	20230608	10800	6.57	20230314	0.22	N	300720	500	346 억	2147653	N	N	256	N	N
28	20240117	101112	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11400	-170	5	-1.47	175844160	15392	14.37	11650	11650	11390	15040	8100	11570	11424.39	3.10	0	-7558	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7896	10.02	0.55	12	0.02	1138.00	20910.00	13600	20230608	-16.18	10800	20230314	5.56	12710	-10.31	20240102	11390	0.09	20240117	13600	-16.18	20230608	10800	5.56	20230314	0.22	N	300720	500	346 억	2147653	N	N	256	N	N
29	20240117	091115	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11450	-120	5	-1.04	23447140	2038	1.90	11650	11650	11440	15040	8100	11570	11504.98	3.10	0	-1372	12003	11786	11643	11426	11283	11715	11355	346	3470	500	8330	10	1	69261540	7930	10.06	0.55	12	0.00	1138.00	20910.00	13600	20230608	-15.81	10800	20230314	6.02	12710	-9.91	20240102	11440	0.09	20240117	13600	-15.81	20230608	10800	6.02	20230314	0.22	N	300720	500	346 억	2147653	N	N	256	N	N
30	20240116	161110	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11570	-370	5	-3.10	1245291440	107032	265.16	11860	11860	11500	15520	8360	11940	11634.88	3.08	0	-23805	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	8014	10.17	0.55	12	0.15	1138.00	20910.00	13600	20230608	-14.93	10800	20230314	7.13	12710	-8.97	20240102	11500	0.61	20240116	13600	-14.93	20230608	10800	7.13	20230314	0.23	N	300720	500	346 억	2136573	N	N	256	N	N
31	20240116	151107	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11520	-420	5	-3.52	1208037400	103807	257.17	11860	11860	11500	15520	8360	11940	11637.34	3.08	0	-23363	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	7979	10.12	0.55	12	0.15	1138.00	20910.00	13600	20230608	-15.29	10800	20230314	6.67	12710	-9.36	20240102	11500	0.17	20240116	13600	-15.29	20230608	10800	6.67	20230314	0.23	N	300720	500	346 억	2136573	N	N	213	N	N
32	20240116	141111	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11520	-420	5	-3.52	1016236350	87149	215.90	11860	11860	11510	15520	8360	11940	11660.91	3.08	0	-22272	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	7979	10.12	0.55	12	0.13	1138.00	20910.00	13600	20230608	-15.29	10800	20230314	6.67	12710	-9.36	20240102	11510	0.09	20240116	13600	-15.29	20230608	10800	6.67	20230314	0.23	N	300720	500	346 억	2136573	N	N	213	N	N
33	20240116	131113	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11560	-380	5	-3.18	796015060	68088	168.68	11860	11860	11560	15520	8360	11940	11690.97	3.08	0	-16580	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	8007	10.16	0.55	12	0.10	1138.00	20910.00	13600	20230608	-15.00	10800	20230314	7.04	12710	-9.05	20240102	11560	0.00	20240116	13600	-15.00	20230608	10800	7.04	20230314	0.23	N	300720	500	346 억	2136573	N	N	213	N	N
34	20240116	121109	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11650	-290	5	-2.43	576542780	49185	121.85	11860	11860	11640	15520	8360	11940	11721.92	3.08	0	-14888	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	8069	10.24	0.56	12	0.07	1138.00	20910.00	13600	20230608	-14.34	10800	20230314	7.87	12710	-8.34	20240102	11640	0.09	20240116	13600	-14.34	20230608	10800	7.87	20230314	0.23	N	300720	500	346 억	2136573	N	N	213	N	N
35	20240116	111109	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11690	-250	5	-2.09	427055540	36370	90.10	11860	11860	11680	15520	8360	11940	11741.97	3.08	0	-13282	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	8097	10.27	0.56	12	0.05	1138.00	20910.00	13600	20230608	-14.04	10800	20230314	8.24	12710	-8.03	20240102	11680	0.09	20240116	13600	-14.04	20230608	10800	8.24	20230314	0.23	N	300720	500	346 억	2136573	N	N	213	N	N
36	20240116	101108	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11720	-220	5	-1.84	220497180	18726	46.39	11860	11860	11720	15520	8360	11940	11774.92	3.08	0	-8833	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	8117	10.30	0.56	12	0.03	1138.00	20910.00	13600	20230608	-13.82	10800	20230314	8.52	12710	-7.79	20240102	11710	0.09	20240112	13600	-13.82	20230608	10800	8.52	20230314	0.23	N	300720	500	346 억	2136573	N	N	213	N	N
37	20240116	091107	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11820	-120	5	-1.01	24218450	2048	5.07	11860	11860	11800	15520	8360	11940	11825.42	3.08	0	-1088	12040	11990	11910	11860	11780	12015	11885	346	3580	500	8590	10	1	69261540	8187	10.39	0.57	12	0.00	1138.00	20910.00	13600	20230608	-13.09	10800	20230314	9.44	12710	-7.00	20240102	11710	0.94	20240112	13600	-13.09	20230608	10800	9.44	20230314	0.23	N	300720	500	346 억	2136573	N	N	213	N	N
38	20240115	161106	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	110	2	0.93	479411470	40351	75.08	11910	11960	11830	15370	8290	11830	11880.99	3.07	-1430	4424	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8270	10.49	0.57	12	0.06	1138.00	20910.00	13600	20230608	-12.21	10800	20230314	10.56	12710	-6.06	20240102	11710	1.96	20240112	13600	-12.21	20230608	10800	10.56	20230314	0.22	N	300720	500	346 억	2128663	N	N	213	N	N
39	20240115	151107	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11880	50	2	0.42	446026820	37554	69.88	11910	11960	11830	15370	8290	11830	11876.95	3.07	-1430	4457	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8228	10.44	0.57	12	0.05	1138.00	20910.00	13600	20230608	-12.65	10800	20230314	10.00	12710	-6.53	20240102	11710	1.45	20240112	13600	-12.65	20230608	10800	10.00	20230314	0.22	N	300720	500	346 억	2128663	N	N	135	N	N
40	20240115	141106	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11860	30	2	0.25	408469570	34385	63.98	11910	11960	11830	15370	8290	11830	11879.30	3.07	-1430	3849	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8214	10.42	0.57	12	0.05	1138.00	20910.00	13600	20230608	-12.79	10800	20230314	9.81	12710	-6.69	20240102	11710	1.28	20240112	13600	-12.79	20230608	10800	9.81	20230314	0.22	N	300720	500	346 억	2128663	N	N	135	N	N
41	20240115	131105	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11840	10	2	0.08	299039620	25151	46.80	11910	11960	11830	15370	8290	11830	11889.78	3.07	-1430	-1808	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8201	10.40	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.94	10800	20230314	9.63	12710	-6.85	20240102	11710	1.11	20240112	13600	-12.94	20230608	10800	9.63	20230314	0.22	N	300720	500	346 억	2128663	N	N	135	N	N
42	20240115	121105	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11850	20	2	0.17	263693610	22173	41.26	11910	11960	11830	15370	8290	11830	11892.57	3.07	-1430	-1847	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8207	10.41	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.87	10800	20230314	9.72	12710	-6.77	20240102	11710	1.20	20240112	13600	-12.87	20230608	10800	9.72	20230314	0.22	N	300720	500	346 억	2128663	N	N	135	N	N
43	20240115	111106	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11880	50	2	0.42	187190430	15719	29.25	11910	11960	11830	15370	8290	11830	11908.57	3.07	-1430	-3089	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8228	10.44	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.65	10800	20230314	10.00	12710	-6.53	20240102	11710	1.45	20240112	13600	-12.65	20230608	10800	10.00	20230314	0.22	N	300720	500	346 억	2128663	N	N	135	N	N
44	20240115	101101	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	110	2	0.93	106679420	8962	16.68	11910	11960	11830	15370	8290	11830	11903.57	3.07	-1430	145	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8270	10.49	0.57	12	0.01	1138.00	20910.00	13600	20230608	-12.21	10800	20230314	10.56	12710	-6.06	20240102	11710	1.96	20240112	13600	-12.21	20230608	10800	10.56	20230314	0.22	N	300720	500	346 억	2128663	N	N	135	N	N
45	20240115	091104	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11880	50	2	0.42	29005050	2443	4.55	11910	11910	11830	15370	8290	11830	11872.81	3.07	-1430	1123	12083	11956	11833	11706	11583	11895	11645	346	3540	500	8510	10	1	69261540	8228	10.44	0.57	12	0.00	1138.00	20910.00	13600	20230608	-12.65	10800	20230314	10.00	12710	-6.53	20240102	11710	1.45	20240112	13600	-12.65	20230608	10800	10.00	20230314	0.22	N	300720	500	346 억	2128663	N	N	135	N	N
46	20240112	161116	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11830	-60	5	-0.50	633968570	53739	129.93	11900	11960	11710	15450	8330	11890	11797.17	3.07	-485	-4166	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8194	10.40	0.57	12	0.08	1138.00	20910.00	13600	20230608	-13.01	10600	20230106	11.60	12710	-6.92	20240102	11710	1.02	20240112	13600	-13.01	20230608	10800	9.54	20230314	0.22	N	300720	500	346 억	2127852	N	N	135	N	N
47	20240112	151103	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11800	-90	5	-0.76	587058120	49772	120.34	11900	11960	11710	15450	8330	11890	11794.95	3.07	-485	-3744	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8173	10.37	0.56	12	0.07	1138.00	20910.00	13600	20230608	-13.24	10600	20230106	11.32	12710	-7.16	20240102	11710	0.77	20240112	13600	-13.24	20230608	10800	9.26	20230314	0.22	N	300720	500	346 억	2127852	N	N	193	N	N
48	20240112	141102	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11780	-110	5	-0.93	447059250	37876	91.58	11900	11960	11710	15450	8330	11890	11803.23	3.07	-485	-4173	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8159	10.35	0.56	12	0.05	1138.00	20910.00	13600	20230608	-13.38	10600	20230106	11.13	12710	-7.32	20240102	11710	0.60	20240112	13600	-13.38	20230608	10800	9.07	20230314	0.22	N	300720	500	346 억	2127852	N	N	193	N	N
49	20240112	131057	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11820	-70	5	-0.59	388272800	32894	79.53	11900	11960	11710	15450	8330	11890	11803.76	3.07	-485	-2271	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8187	10.39	0.57	12	0.05	1138.00	20910.00	13600	20230608	-13.09	10600	20230106	11.51	12710	-7.00	20240102	11710	0.94	20240112	13600	-13.09	20230608	10800	9.44	20230314	0.22	N	300720	500	346 억	2127852	N	N	193	N	N
50	20240112	121101	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11810	-80	5	-0.67	357761480	30314	73.29	11900	11960	11710	15450	8330	11890	11801.86	3.07	-485	-2294	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8180	10.38	0.56	12	0.04	1138.00	20910.00	13600	20230608	-13.16	10600	20230106	11.42	12710	-7.08	20240102	11710	0.85	20240112	13600	-13.16	20230608	10800	9.35	20230314	0.22	N	300720	500	346 억	2127852	N	N	193	N	N
51	20240112	111057	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11830	-60	5	-0.50	330090070	27969	67.62	11900	11960	11710	15450	8330	11890	11802.00	3.07	-485	-2061	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8194	10.40	0.57	12	0.04	1138.00	20910.00	13600	20230608	-13.01	10600	20230106	11.60	12710	-6.92	20240102	11710	1.02	20240112	13600	-13.01	20230608	10800	9.54	20230314	0.22	N	300720	500	346 억	2127852	N	N	193	N	N
52	20240112	101057	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11740	-150	5	-1.26	282328220	23918	57.83	11900	11960	11710	15450	8330	11890	11804.01	3.07	-485	-2237	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8131	10.32	0.56	12	0.03	1138.00	20910.00	13600	20230608	-13.68	10600	20230106	10.75	12710	-7.63	20240102	11710	0.26	20240112	13600	-13.68	20230608	10800	8.70	20230314	0.22	N	300720	500	346 억	2127852	N	N	193	N	N
53	20240112	091100	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11850	-40	5	-0.34	30786830	2589	6.26	11900	11960	11850	15450	8330	11890	11891.40	3.07	-485	-1933	12050	11970	11930	11850	11810	11950	11830	346	3560	500	8560	10	1	69261540	8207	10.41	0.57	12	0.00	1138.00	20910.00	13600	20230608	-12.87	10600	20230106	11.79	12710	-6.77	20240102	11850	0.00	20240112	13600	-12.87	20230608	10800	9.72	20230314	0.22	N	300720	500	346 억	2127852	N	N	193	N	N
54	20240111	161051	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11890	-50	5	-0.42	492775220	41304	138.19	12000	12010	11890	15520	8360	11940	11930.51	3.08	-1262	-18011	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8235	10.45	0.57	12	0.06	1138.00	20910.00	13600	20230608	-12.57	10600	20230106	12.17	12710	-6.45	20240102	11850	0.34	20240109	13600	-12.57	20230608	10800	10.09	20230314	0.22	N	300720	500	346 억	2130363	N	N	193	N	N
55	20240111	151059	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11950	10	2	0.08	373138000	31244	104.53	12000	12010	11890	15520	8360	11940	11942.71	3.08	-1262	-10241	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8277	10.50	0.57	12	0.05	1138.00	20910.00	13600	20230608	-12.13	10600	20230106	12.74	12710	-5.98	20240102	11850	0.84	20240109	13600	-12.13	20230608	10800	10.65	20230314	0.22	N	300720	500	346 억	2130363	N	N	190	N	N
56	20240111	141055	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11950	10	2	0.08	322284700	26992	90.30	12000	12010	11890	15520	8360	11940	11940.01	3.08	-1262	-10009	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8277	10.50	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.13	10600	20230106	12.74	12710	-5.98	20240102	11850	0.84	20240109	13600	-12.13	20230608	10800	10.65	20230314	0.22	N	300720	500	346 억	2130363	N	N	190	N	N
57	20240111	131053	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	0	3	0.00	286323070	23981	80.23	12000	12010	11890	15520	8360	11940	11939.58	3.08	-1262	-8950	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8270	10.49	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.21	10600	20230106	12.64	12710	-6.06	20240102	11850	0.76	20240109	13600	-12.21	20230608	10800	10.56	20230314	0.22	N	300720	500	346 억	2130363	N	N	190	N	N
58	20240111	121054	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11910	-30	5	-0.25	180071410	15064	50.40	12000	12010	11900	15520	8360	11940	11953.76	3.08	-1262	-7207	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8249	10.47	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.43	10600	20230106	12.36	12710	-6.29	20240102	11850	0.51	20240109	13600	-12.43	20230608	10800	10.28	20230314	0.22	N	300720	500	346 억	2130363	N	N	190	N	N
59	20240111	111056	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11900	-40	5	-0.34	132280160	11059	37.00	12000	12010	11900	15520	8360	11940	11961.31	3.08	-1262	-4758	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8242	10.46	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.50	10600	20230106	12.26	12710	-6.37	20240102	11850	0.42	20240109	13600	-12.50	20230608	10800	10.19	20230314	0.22	N	300720	500	346 억	2130363	N	N	190	N	N
60	20240111	101054	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11970	30	2	0.25	77654320	6484	21.69	12000	12010	11950	15520	8360	11940	11976.30	3.08	-1262	-2444	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8291	10.52	0.57	12	0.01	1138.00	20910.00	13600	20230608	-11.99	10600	20230106	12.92	12710	-5.82	20240102	11850	1.01	20240109	13600	-11.99	20230608	10800	10.83	20230314	0.22	N	300720	500	346 억	2130363	N	N	190	N	N
61	20240111	091055	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11980	40	2	0.34	11936360	997	3.34	12000	12000	11950	15520	8360	11940	11972.28	3.08	-1262	-148	12080	12010	11940	11870	11800	11975	11835	346	3580	500	8590	10	1	69261540	8298	10.53	0.57	12	0.00	1138.00	20910.00	13600	20230608	-11.91	10600	20230106	13.02	12710	-5.74	20240102	11850	1.10	20240109	13600	-11.91	20230608	10800	10.93	20230314	0.22	N	300720	500	346 억	2130363	N	N	190	N	N
62	20240110	161050	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	30	2	0.25	346156320	29021	57.24	11990	12010	11870	15480	8340	11910	11927.74	3.07	-82	-6716	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8270	10.49	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	12710	-6.06	20240102	11850	0.76	20240109	13600	-12.21	20230608	10800	10.56	20230314	0.22	N	300720	500	346 억	2127006	N	N	190	N	N
63	20240110	151053	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11910	0	3	0.00	333336430	27948	55.13	11990	12010	11870	15480	8340	11910	11927.02	3.07	-82	-6438	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8249	10.47	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.43	10250	20230104	16.20	12710	-6.29	20240102	11850	0.51	20240109	13600	-12.43	20230608	10800	10.28	20230314	0.22	N	300720	500	346 억	2127006	N	N	144	N	N
64	20240110	141054	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	30	2	0.25	269550320	22600	44.58	11990	12010	11870	15480	8340	11910	11927.01	3.07	-82	-5846	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8270	10.49	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	12710	-6.06	20240102	11850	0.76	20240109	13600	-12.21	20230608	10800	10.56	20230314	0.22	N	300720	500	346 억	2127006	N	N	144	N	N
65	20240110	131051	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11970	60	2	0.50	220111100	18464	36.42	11990	12010	11870	15480	8340	11910	11921.10	3.07	-82	-4963	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8291	10.52	0.57	12	0.03	1138.00	20910.00	13600	20230608	-11.99	10250	20230104	16.78	12710	-5.82	20240102	11850	1.01	20240109	13600	-11.99	20230608	10800	10.83	20230314	0.22	N	300720	500	346 억	2127006	N	N	144	N	N
66	20240110	121053	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	30	2	0.25	164506770	13815	27.25	11990	11990	11870	15480	8340	11910	11907.84	3.07	-82	-4536	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8270	10.49	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	12710	-6.06	20240102	11850	0.76	20240109	13600	-12.21	20230608	10800	10.56	20230314	0.22	N	300720	500	346 억	2127006	N	N	144	N	N
67	20240110	111052	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11930	20	2	0.17	124745750	10481	20.67	11990	11990	11870	15480	8340	11910	11902.08	3.07	-82	-3539	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8263	10.48	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.28	10250	20230104	16.39	12710	-6.14	20240102	11850	0.68	20240109	13600	-12.28	20230608	10800	10.46	20230314	0.22	N	300720	500	346 억	2127006	N	N	144	N	N
68	20240110	101050	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11880	-30	5	-0.25	63524730	5335	10.52	11990	11990	11880	15480	8340	11910	11907.17	3.07	-82	-2788	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8228	10.44	0.57	12	0.01	1138.00	20910.00	13600	20230608	-12.65	10250	20230104	15.90	12710	-6.53	20240102	11850	0.25	20240109	13600	-12.65	20230608	10800	10.00	20230314	0.22	N	300720	500	346 억	2127006	N	N	144	N	N
69	20240110	091051	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11920	10	2	0.08	9931240	833	1.64	11990	11990	11910	15480	8340	11910	11922.26	3.07	-82	-226	12203	12056	11953	11806	11703	12005	11755	346	3570	500	8570	10	1	69261540	8256	10.47	0.57	12	0.00	1138.00	20910.00	13600	20230608	-12.35	10250	20230104	16.29	12710	-6.22	20240102	11850	0.59	20240109	13600	-12.35	20230608	10800	10.37	20230314	0.22	N	300720	500	346 억	2127006	N	N	144	N	N
70	20240109	161048	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11910	-30	5	-0.25	601525770	50467	129.16	12000	12100	11850	15520	8360	11940	11919.22	3.08	-103	-23937	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8249	10.47	0.57	12	0.07	1138.00	20910.00	13600	20230608	-12.43	10250	20230104	16.20	12710	-6.29	20240102	11850	0.51	20240109	13600	-12.43	20230608	10800	10.28	20230314	0.20	N	300720	500	346 억	2136167	N	N	144	N	N
71	20240109	151050	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11850	-90	5	-0.75	549194760	46062	117.88	12000	12100	11850	15520	8360	11940	11922.95	3.08	-103	-21059	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8207	10.41	0.57	12	0.07	1138.00	20910.00	13600	20230608	-12.87	10250	20230104	15.61	12710	-6.77	20240102	11850	0.00	20240109	13600	-12.87	20230608	10800	9.72	20230314	0.20	N	300720	500	346 억	2136167	N	N	630	N	N
72	20240109	141049	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11930	-10	5	-0.08	310409980	25959	66.44	12000	12100	11920	15520	8360	11940	11957.70	3.08	-103	-6089	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8263	10.48	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.28	10250	20230104	16.39	12710	-6.14	20240102	11920	0.08	20240109	13600	-12.28	20230608	10800	10.46	20230314	0.20	N	300720	500	346 억	2136167	N	N	630	N	N
73	20240109	131049	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11930	-10	5	-0.08	264096240	22077	56.50	12000	12100	11920	15520	8360	11940	11962.51	3.08	-103	-4419	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8263	10.48	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.28	10250	20230104	16.39	12710	-6.14	20240102	11920	0.08	20240109	13600	-12.28	20230608	10800	10.46	20230314	0.20	N	300720	500	346 억	2136167	N	N	630	N	N
74	20240109	121058	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	0	3	0.00	225926120	18879	48.32	12000	12100	11920	15520	8360	11940	11967.06	3.08	-103	-4095	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8270	10.49	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	12710	-6.06	20240102	11920	0.17	20240109	13600	-12.21	20230608	10800	10.56	20230314	0.20	N	300720	500	346 억	2136167	N	N	630	N	N
75	20240109	111052	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11950	10	2	0.08	183397820	15317	39.20	12000	12100	11920	15520	8360	11940	11973.48	3.08	-103	-3418	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8277	10.50	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.13	10250	20230104	16.59	12710	-5.98	20240102	11920	0.25	20240109	13600	-12.13	20230608	10800	10.65	20230314	0.20	N	300720	500	346 억	2136167	N	N	630	N	N
76	20240109	101049	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11970	30	2	0.25	133755510	11161	28.56	12000	12100	11920	15520	8360	11940	11984.19	3.08	-103	-1821	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8291	10.52	0.57	12	0.02	1138.00	20910.00	13600	20230608	-11.99	10250	20230104	16.78	12710	-5.82	20240102	11920	0.42	20240109	13600	-11.99	20230608	10800	10.83	20230314	0.20	N	300720	500	346 억	2136167	N	N	630	N	N
77	20240109	091050	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12020	80	2	0.67	25179370	2099	5.37	12000	12040	11960	15520	8360	11940	11995.89	3.08	-103	744	12140	12040	11990	11890	11840	12015	11865	346	3580	500	8590	10	1	69261540	8325	10.56	0.57	12	0.00	1138.00	20910.00	13600	20230608	-11.62	10250	20230104	17.27	12710	-5.43	20240102	11940	0.67	20240108	13600	-11.62	20230608	10800	11.30	20230314	0.20	N	300720	500	346 억	2136167	N	N	630	N	N
78	20240108	161047	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	-110	5	-0.91	468203670	39069	77.92	12010	12090	11940	15660	8440	12050	11984.14	3.08	-1123	-8057	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8270	10.49	0.57	12	0.06	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	12710	-6.06	20240102	11940	0.00	20240108	13600	-12.21	20230608	10800	10.56	20230314	0.21	N	300720	500	346 억	2136203	N	N	630	N	N
79	20240108	151049	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	-110	5	-0.91	398265280	33214	66.24	12010	12090	11940	15660	8440	12050	11990.89	3.08	-1123	-7388	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8270	10.49	0.57	12	0.05	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	12710	-6.06	20240102	11940	0.00	20240108	13600	-12.21	20230608	10800	10.56	20230314	0.21	N	300720	500	346 억	2136203	N	N	325	N	N
80	20240108	141048	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11960	-90	5	-0.75	351177670	29275	58.38	12010	12090	11940	15660	8440	12050	11995.82	3.08	-1123	-6907	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8284	10.51	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.06	10250	20230104	16.68	12710	-5.90	20240102	11940	0.17	20240108	13600	-12.06	20230608	10800	10.74	20230314	0.21	N	300720	500	346 억	2136203	N	N	325	N	N
81	20240108	131048	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11950	-100	5	-0.83	322624590	26888	53.62	12010	12090	11940	15660	8440	12050	11998.83	3.08	-1123	-6793	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8277	10.50	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.13	10250	20230104	16.59	12710	-5.98	20240102	11940	0.08	20240108	13600	-12.13	20230608	10800	10.65	20230314	0.21	N	300720	500	346 억	2136203	N	N	325	N	N
82	20240108	121048	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11970	-80	5	-0.66	269366860	22431	44.73	12010	12090	11950	15660	8440	12050	12008.69	3.08	-1123	-5690	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8291	10.52	0.57	12	0.03	1138.00	20910.00	13600	20230608	-11.99	10250	20230104	16.78	12710	-5.82	20240102	11950	0.17	20240108	13600	-11.99	20230608	10800	10.83	20230314	0.21	N	300720	500	346 억	2136203	N	N	325	N	N
83	20240108	111050	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11990	-60	5	-0.50	212546480	17687	35.27	12010	12090	11980	15660	8440	12050	12017.10	3.08	-1123	-4030	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8304	10.54	0.57	12	0.03	1138.00	20910.00	13600	20230608	-11.84	10250	20230104	16.98	12710	-5.66	20240102	11980	0.08	20240108	13600	-11.84	20230608	10800	11.02	20230314	0.21	N	300720	500	346 억	2136203	N	N	325	N	N
84	20240108	101049	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12070	20	2	0.17	77118250	6408	12.78	12010	12090	12000	15660	8440	12050	12034.68	3.08	-1123	-462	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8360	10.61	0.58	12	0.01	1138.00	20910.00	13600	20230608	-11.25	10250	20230104	17.76	12710	-5.04	20240102	12000	0.58	20240108	13600	-11.25	20230608	10800	11.76	20230314	0.21	N	300720	500	346 억	2136203	N	N	325	N	N
85	20240108	091046	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12010	-40	5	-0.33	19400030	1615	3.22	12010	12040	12000	15660	8440	12050	12012.40	3.08	-1123	-339	12283	12166	12093	11976	11903	12130	11940	346	3610	500	8670	10	1	69261540	8318	10.55	0.57	12	0.00	1138.00	20910.00	13600	20230608	-11.69	10250	20230104	17.17	12710	-5.51	20240102	12000	0.08	20240108	13600	-11.69	20230608	10800	11.20	20230314	0.21	N	300720	500	346 억	2136203	N	N	325	N	N
86	20240105	161046	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12050	-70	5	-0.58	605266770	50106	108.86	12130	12210	12020	15750	8490	12120	12079.74	3.09	-1941	-8889	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8346	10.59	0.58	12	0.07	1138.00	20910.00	13600	20230608	-11.40	10250	20230104	17.56	12710	-5.19	20240102	12020	0.25	20240105	13600	-11.40	20230608	10600	13.68	20230106	0.21	N	300720	500	346 억	2142353	N	N	325	N	N
87	20240105	151047	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12040	-80	5	-0.66	580710880	48068	104.44	12130	12210	12020	15750	8490	12120	12081.03	3.09	-1941	-9149	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8339	10.58	0.58	12	0.07	1138.00	20910.00	13600	20230608	-11.47	10250	20230104	17.46	12710	-5.27	20240102	12020	0.17	20240105	13600	-11.47	20230608	10600	13.58	20230106	0.21	N	300720	500	346 억	2142353	N	N	541	N	N
88	20240105	141045	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12070	-50	5	-0.41	439555930	36354	78.99	12130	12210	12020	15750	8490	12120	12090.99	3.09	-1941	-8278	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8360	10.61	0.58	12	0.05	1138.00	20910.00	13600	20230608	-11.25	10250	20230104	17.76	12710	-5.04	20240102	12020	0.42	20240105	13600	-11.25	20230608	10600	13.87	20230106	0.21	N	300720	500	346 억	2142353	N	N	541	N	N
89	20240105	131046	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12050	-70	5	-0.58	390419120	32277	70.13	12130	12210	12020	15750	8490	12120	12095.89	3.09	-1941	-6762	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8346	10.59	0.58	12	0.05	1138.00	20910.00	13600	20230608	-11.40	10250	20230104	17.56	12710	-5.19	20240102	12020	0.25	20240105	13600	-11.40	20230608	10600	13.68	20230106	0.21	N	300720	500	346 억	2142353	N	N	541	N	N
90	20240105	121046	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-30	5	-0.25	305195420	25211	54.78	12130	12210	12020	15750	8490	12120	12105.65	3.09	-1941	-6400	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8374	10.62	0.58	12	0.04	1138.00	20910.00	13600	20230608	-11.10	10250	20230104	17.95	12710	-4.88	20240102	12020	0.58	20240105	13600	-11.10	20230608	10600	14.06	20230106	0.21	N	300720	500	346 억	2142353	N	N	541	N	N
91	20240105	111044	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12140	20	2	0.17	185494750	15301	33.24	12130	12210	12100	15750	8490	12120	12123.05	3.09	-1941	-5057	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8408	10.67	0.58	12	0.02	1138.00	20910.00	13600	20230608	-10.74	10250	20230104	18.44	12710	-4.48	20240102	12100	0.33	20240105	13600	-10.74	20230608	10600	14.53	20230106	0.21	N	300720	500	346 억	2142353	N	N	541	N	N
92	20240105	101047	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12110	-10	5	-0.08	132887710	10958	23.81	12130	12210	12110	15750	8490	12120	12127.00	3.09	-1941	-3988	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8388	10.64	0.58	12	0.02	1138.00	20910.00	13600	20230608	-10.96	10250	20230104	18.15	12710	-4.72	20240102	12110	0.00	20240105	13600	-10.96	20230608	10600	14.25	20230106	0.21	N	300720	500	346 억	2142353	N	N	541	N	N
93	20240105	091044	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12150	30	2	0.25	17095000	1407	3.06	12130	12210	12130	15750	8490	12120	12149.96	3.09	-1941	-874	12586	12352	12236	12002	11886	12295	11945	346	3630	500	8720	10	1	69261540	8415	10.68	0.58	12	0.00	1138.00	20910.00	13600	20230608	-10.66	10250	20230104	18.54	12710	-4.41	20240102	12120	0.25	20240104	13600	-10.66	20230608	10600	14.62	20230106	0.21	N	300720	500	346 억	2142353	N	N	541	N	N
94	20240104	161041	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-210	5	-1.70	562339450	46021	71.95	12340	12470	12120	16020	8640	12330	12219.24	3.11	0	-6325	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8394	10.65	0.58	12	0.07	1138.00	20910.00	13600	20230608	-10.88	10250	20230104	18.24	12710	-4.64	20240102	12120	0.00	20240104	13600	-10.88	20230608	10250	18.24	20230104	0.19	N	300720	500	346 억	2154414	N	N	541	N	N
95	20240104	151044	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	-170	5	-1.38	480780140	39300	61.44	12340	12470	12150	16020	8640	12330	12233.59	3.11	0	-7554	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8422	10.69	0.58	12	0.06	1138.00	20910.00	13600	20230608	-10.59	10250	20230104	18.63	12710	-4.33	20240102	12150	0.08	20240104	13600	-10.59	20230608	10250	18.63	20230104	0.19	N	300720	500	346 억	2154414	N	N	1638	N	N
96	20240104	141044	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12270	-60	5	-0.49	343976050	28082	43.90	12340	12470	12190	16020	8640	12330	12248.98	3.11	0	-5990	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8498	10.78	0.59	12	0.04	1138.00	20910.00	13600	20230608	-9.78	10250	20230104	19.71	12710	-3.46	20240102	12150	0.99	20240103	13600	-9.78	20230608	10250	19.71	20230104	0.19	N	300720	500	346 억	2154414	N	N	1638	N	N
97	20240104	131043	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12240	-90	5	-0.73	301358020	24604	38.47	12340	12470	12190	16020	8640	12330	12248.33	3.11	0	-5449	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8478	10.76	0.59	12	0.04	1138.00	20910.00	13600	20230608	-10.00	10250	20230104	19.41	12710	-3.70	20240102	12150	0.74	20240103	13600	-10.00	20230608	10250	19.41	20230104	0.19	N	300720	500	346 억	2154414	N	N	1638	N	N
98	20240104	121041	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	-80	5	-0.65	257434930	21018	32.86	12340	12470	12190	16020	8640	12330	12248.30	3.11	0	-3965	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8485	10.76	0.59	12	0.03	1138.00	20910.00	13600	20230608	-9.93	10250	20230104	19.51	12710	-3.62	20240102	12150	0.82	20240103	13600	-9.93	20230608	10250	19.51	20230104	0.19	N	300720	500	346 억	2154414	N	N	1638	N	N
99	20240104	111040	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	-70	5	-0.57	232049650	18947	29.62	12340	12470	12190	16020	8640	12330	12247.29	3.11	0	-3504	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8491	10.77	0.59	12	0.03	1138.00	20910.00	13600	20230608	-9.85	10250	20230104	19.61	12710	-3.54	20240102	12150	0.91	20240103	13600	-9.85	20230608	10250	19.61	20230104	0.19	N	300720	500	346 억	2154414	N	N	1638	N	N
100	20240104	101039	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12230	-100	5	-0.81	111680180	9100	14.23	12340	12470	12220	16020	8640	12330	12272.53	3.11	0	-4458	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8471	10.75	0.58	12	0.01	1138.00	20910.00	13600	20230608	-10.07	10250	20230104	19.32	12710	-3.78	20240102	12150	0.66	20240103	13600	-10.07	20230608	10250	19.32	20230104	0.19	N	300720	500	346 억	2154414	N	N	1638	N	N
101	20240104	091043	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12230	-100	5	-0.81	40462960	3289	5.14	12340	12350	12230	16020	8640	12330	12302.49	3.11	0	-2142	12663	12496	12323	12156	11983	12410	12070	346	3690	500	8870	10	1	69261540	8471	10.75	0.58	12	0.00	1138.00	20910.00	13600	20230608	-10.07	10250	20230104	19.32	12710	-3.78	20240102	12150	0.66	20240103	13600	-10.07	20230608	10250	19.32	20230104	0.19	N	300720	500	346 억	2154414	N	N	1638	N	N
102	20240103	161039	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12330	-30	5	-0.24	785689500	63751	61.63	12360	12490	12150	16060	8660	12360	12324.35	3.08	-580	101	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8540	10.83	0.59	12	0.09	1138.00	20910.00	13600	20230608	-9.34	10250	20230104	20.29	12710	-2.99	20240102	12150	1.48	20240103	13600	-9.34	20230608	10250	20.29	20230104	0.18	N	300720	500	346 억	2134863	N	N	1638	N	N
103	20240103	151036	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12380	20	2	0.16	724803720	58821	56.86	12360	12490	12150	16060	8660	12360	12322.19	3.08	-580	111	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8575	10.88	0.59	12	0.08	1138.00	20910.00	13600	20230608	-8.97	10250	20230104	20.78	12710	-2.60	20240102	12150	1.89	20240103	13600	-8.97	20230608	10250	20.78	20230104	0.18	N	300720	500	346 억	2134863	N	N	4113	N	N
104	20240103	141035	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12320	-40	5	-0.32	500037290	40687	39.33	12360	12440	12150	16060	8660	12360	12289.85	3.08	-580	-4290	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8533	10.83	0.59	12	0.06	1138.00	20910.00	13600	20230608	-9.41	10250	20230104	20.20	12710	-3.07	20240102	12150	1.40	20240103	13600	-9.41	20230608	10250	20.20	20230104	0.18	N	300720	500	346 억	2134863	N	N	4113	N	N
105	20240103	131037	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12290	-70	5	-0.57	441752450	35951	34.75	12360	12440	12150	16060	8660	12360	12287.62	3.08	-580	-4382	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8512	10.80	0.59	12	0.05	1138.00	20910.00	13600	20230608	-9.63	10250	20230104	19.90	12710	-3.30	20240102	12150	1.15	20240103	13600	-9.63	20230608	10250	19.90	20230104	0.18	N	300720	500	346 억	2134863	N	N	4113	N	N
106	20240103	121041	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	-100	5	-0.81	392421250	31928	30.86	12360	12440	12150	16060	8660	12360	12290.81	3.08	-580	-4464	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8491	10.77	0.59	12	0.05	1138.00	20910.00	13600	20230608	-9.85	10250	20230104	19.61	12710	-3.54	20240102	12150	0.91	20240103	13600	-9.85	20230608	10250	19.61	20230104	0.18	N	300720	500	346 억	2134863	N	N	4113	N	N
107	20240103	111036	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	-110	5	-0.89	340879710	27720	26.80	12360	12440	12150	16060	8660	12360	12297.24	3.08	-580	-4579	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8485	10.76	0.59	12	0.04	1138.00	20910.00	13600	20230608	-9.93	10250	20230104	19.51	12710	-3.62	20240102	12150	0.82	20240103	13600	-9.93	20230608	10250	19.51	20230104	0.18	N	300720	500	346 억	2134863	N	N	4113	N	N
108	20240103	101036	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	-100	5	-0.81	201889870	16341	15.80	12360	12440	12260	16060	8660	12360	12354.80	3.08	-580	-2321	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8491	10.77	0.59	12	0.02	1138.00	20910.00	13600	20230608	-9.85	10250	20230104	19.61	12710	-3.54	20240102	12260	0.00	20240103	13600	-9.85	20230608	10250	19.61	20230104	0.18	N	300720	500	346 억	2134863	N	N	4113	N	N
109	20240103	091036	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12390	30	2	0.24	29405840	2373	2.29	12360	12440	12360	16060	8660	12360	12391.87	3.08	-580	-177	12860	12610	12460	12210	12060	12535	12135	346	3700	500	8890	10	1	69261540	8582	10.89	0.59	12	0.00	1138.00	20910.00	13600	20230608	-8.90	10250	20230104	20.88	12710	-2.52	20240102	12310	0.65	20240102	13600	-8.90	20230608	10250	20.88	20230104	0.18	N	300720	500	346 억	2134863	N	N	4113	N	N
110	20240102	161033	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12360	-430	5	-3.36	1289553380	103368	183.13	12710	12710	12310	16620	8960	12790	12475.54	3.11	0	-22570	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8561	10.86	0.59	12	0.15	1138.00	20910.00	13600	20230608	-9.12	10250	20230104	20.59	12710	-2.75	20240102	12310	0.41	20240102	13600	-9.12	20230608	10250	20.59	20230104	0.19	N	300720	500	346 억	2156321	N	N	4113	N	N
111	20240102	151033	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12410	-380	5	-2.97	1170445190	93742	166.07	12710	12710	12310	16620	8960	12790	12485.80	3.11	0	-20677	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8595	10.91	0.59	12	0.14	1138.00	20910.00	13600	20230608	-8.75	10250	20230104	21.07	12710	-2.36	20240102	12310	0.81	20240102	13600	-8.75	20230608	10250	21.07	20230104	0.19	N	300720	500	346 억	2156321	N	N	883	N	N
112	20240102	141034	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12380	-410	5	-3.21	988920840	79144	140.21	12710	12710	12310	16620	8960	12790	12495.20	3.11	0	-21634	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8575	10.88	0.59	12	0.11	1138.00	20910.00	13600	20230608	-8.97	10250	20230104	20.78	12710	-2.60	20240102	12310	0.57	20240102	13600	-8.97	20230608	10250	20.78	20230104	0.19	N	300720	500	346 억	2156321	N	N	883	N	N
113	20240102	131027	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12330	-460	5	-3.60	902166290	72131	127.79	12710	12710	12310	16620	8960	12790	12507.32	3.11	0	-21919	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8540	10.83	0.59	12	0.10	1138.00	20910.00	13600	20230608	-9.34	10250	20230104	20.29	12710	-2.99	20240102	12310	0.16	20240102	13600	-9.34	20230608	10250	20.29	20230104	0.19	N	300720	500	346 억	2156321	N	N	883	N	N
114	20240102	121027	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12370	-420	5	-3.28	749293420	59745	105.84	12710	12710	12370	16620	8960	12790	12541.51	3.11	0	-17975	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8568	10.87	0.59	12	0.09	1138.00	20910.00	13600	20230608	-9.04	10250	20230104	20.68	12710	-2.68	20240102	12370	0.00	20240102	13600	-9.04	20230608	10250	20.68	20230104	0.19	N	300720	500	346 억	2156321	N	N	883	N	N
115	20240102	111028	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12460	-330	5	-2.58	477388910	37908	67.16	12710	12710	12460	16620	8960	12790	12593.34	3.11	0	-13161	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8630	10.95	0.60	12	0.05	1138.00	20910.00	13600	20230608	-8.38	10250	20230104	21.56	12710	-1.97	20240102	12460	0.00	20240102	13600	-8.38	20230608	10250	21.56	20230104	0.19	N	300720	500	346 억	2156321	N	N	883	N	N
116	20240102	101018	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12660	-130	5	-1.02	83332180	6570	11.64	12710	12710	12650	16620	8960	12790	12683.69	3.11	0	-2709	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8769	11.12	0.61	12	0.01	1138.00	20910.00	13600	20230608	-6.91	10250	20230104	23.51	12710	-0.39	20240102	12650	0.08	20240102	13600	-6.91	20230608	10250	23.51	20230104	0.19	N	300720	500	346 억	2156321	N	N	883	N	N
117	20240102	091004	55	40.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12790	0	3	0.00	0	0	0.00	0	0	0	16620	8960	12790	0.00	3.11	0	0	13083	12936	12823	12676	12563	12880	12620	346	3830	500	9200	10	1	69261540	8859	11.24	0.61	12	0.00	1138.00	20910.00	13600	20230608	-5.96	10250	20230104	24.78	0	0.00	0	0	0.00	0	13600	-5.96	20230608	10250	24.78	20230104	0.19	N	300720	500	346 억	2156321	N	N	883	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History