40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 3 | 20250311 | 212000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20250311 | 211900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20250311 | 211800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20250311 | 211700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20250311 | 211600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20250311 | 211500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20250311 | 211400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20250311 | 211300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20250311 | 211200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20250311 | 211100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20250311 | 211000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20250311 | 210900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20250311 | 210800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20250311 | 210700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20250311 | 210600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20250311 | 210500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20250311 | 210400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20250311 | 210300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20250311 | 210200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20250311 | 210100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20250311 | 210000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20250311 | 205900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20250311 | 205800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20250311 | 205700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20250311 | 205600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20250311 | 205500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20250311 | 205400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20250311 | 205300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20250311 | 205200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20250311 | 205100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 33 | 20250311 | 205000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20250311 | 204900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20250311 | 204800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20250311 | 204700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20250311 | 204600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20250311 | 204500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20250311 | 204400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20250311 | 204300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20250311 | 204200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20250311 | 204100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20250311 | 204000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20250311 | 203900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20250311 | 203800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20250311 | 203700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20250311 | 203600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20250311 | 203500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20250311 | 203400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20250311 | 203300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20250311 | 203200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20250311 | 203100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20250311 | 203000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20250311 | 202900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20250311 | 202800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20250311 | 202700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20250311 | 202600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20250311 | 202500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20250311 | 202400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20250311 | 202300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20250311 | 202200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20250311 | 202100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 63 | 20250311 | 202000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20250311 | 201900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20250311 | 201800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20250311 | 201700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20250311 | 201600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20250311 | 201500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20250311 | 201400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20250311 | 201300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20250311 | 201200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20250311 | 201100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20250311 | 201000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20250311 | 200900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20250311 | 200800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20250311 | 200700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20250311 | 200600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20250311 | 200500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20250311 | 200400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20250311 | 200300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20250311 | 200200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20250311 | 200100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20250311 | 200000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20250311 | 195900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20250311 | 195800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20250311 | 195700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20250311 | 195600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20250311 | 195500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20250311 | 195400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20250311 | 195300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20250311 | 195200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20250311 | 195100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 93 | 20250311 | 195000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20250311 | 194900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20250311 | 194800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20250311 | 194700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20250311 | 194600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20250311 | 194500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20250311 | 194400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20250311 | 194300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20250311 | 194200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20250311 | 194100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20250311 | 194000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20250311 | 193900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20250311 | 193800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20250311 | 193700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20250311 | 193600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20250311 | 193500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20250311 | 193400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20250311 | 193300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20250311 | 193200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20250311 | 193100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20250311 | 193000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20250311 | 192900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20250311 | 192800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20250311 | 192700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20250311 | 192600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20250311 | 192500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20250311 | 192400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20250311 | 192300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20250311 | 192200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20250311 | 192100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 123 | 20250311 | 192000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20250311 | 191900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20250311 | 191800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20250311 | 191700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20250311 | 191600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20250311 | 191500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20250311 | 191400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20250311 | 191300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20250311 | 191200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20250311 | 191100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20250311 | 191000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20250311 | 190900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20250311 | 190800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20250311 | 190700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20250311 | 190600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20250311 | 190500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20250311 | 190400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20250311 | 190300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20250311 | 190200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20250311 | 190100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20250311 | 190000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20250311 | 185900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20250311 | 185800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20250311 | 185700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20250311 | 185600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20250311 | 185500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20250311 | 185400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20250311 | 185300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20250311 | 185200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20250311 | 185100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 153 | 20250311 | 185000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20250311 | 184900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20250311 | 184800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20250311 | 184700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20250311 | 184600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20250311 | 184500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20250311 | 184400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20250311 | 184300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20250311 | 184200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20250311 | 184100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20250311 | 184000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20250311 | 183900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20250311 | 183800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20250311 | 183700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20250311 | 183600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20250311 | 183500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20250311 | 183400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20250311 | 183300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20250311 | 183200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20250311 | 183100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20250311 | 183000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20250311 | 182900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20250311 | 182800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20250311 | 182700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20250311 | 182600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20250311 | 182500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20250311 | 182400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20250311 | 182300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20250311 | 182200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20250311 | 182100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 183 | 20250311 | 182000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20250311 | 181900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20250311 | 181800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20250311 | 181700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20250311 | 181600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20250311 | 181500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20250311 | 181400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20250311 | 181300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20250311 | 181200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20250311 | 181100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20250311 | 181000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20250311 | 180900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20250311 | 180800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20250311 | 180700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20250311 | 180600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20250311 | 180500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20250311 | 180400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20250311 | 180300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20250311 | 180200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20250311 | 180100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20250311 | 180000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20250311 | 175900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20250311 | 175800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20250311 | 175700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20250311 | 175600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20250311 | 175500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20250311 | 175400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20250311 | 175300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20250311 | 175200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20250311 | 175100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 213 | 20250311 | 175000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20250311 | 174900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20250311 | 174800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20250311 | 174700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20250311 | 174600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20250311 | 174500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20250311 | 174400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20250311 | 174300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20250311 | 174200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20250311 | 174100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20250311 | 174000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20250311 | 173900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20250311 | 173800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20250311 | 173700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20250311 | 173600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20250311 | 173500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20250311 | 173400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20250311 | 173300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20250311 | 173200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20250311 | 173100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20250311 | 173000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20250311 | 172900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20250311 | 172800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20250311 | 172700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20250311 | 172600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20250311 | 172500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20250311 | 172400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20250311 | 172300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20250311 | 172200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20250311 | 172100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 243 | 20250311 | 172000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20250311 | 171900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20250311 | 171800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20250311 | 171700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20250311 | 171600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20250311 | 171500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20250311 | 171400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20250311 | 171300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20250311 | 171200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20250311 | 171100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20250311 | 171000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20250311 | 170900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20250311 | 170800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20250311 | 170700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20250311 | 170600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20250311 | 170500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20250311 | 170400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20250311 | 170300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20250311 | 170200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20250311 | 170100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20250311 | 170000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20250311 | 165900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20250311 | 165800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20250311 | 165700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20250311 | 165600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20250311 | 165500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20250311 | 165400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20250311 | 165300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20250311 | 165200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20250311 | 165100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 273 | 20250311 | 165000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20250311 | 164900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20250311 | 164800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20250311 | 164700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20250311 | 164600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20250311 | 164500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20250311 | 164400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20250311 | 164300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20250311 | 164200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20250311 | 164100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20250311 | 164000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20250311 | 163900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20250311 | 163800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20250311 | 163700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20250311 | 163600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20250311 | 163500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20250311 | 163400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20250311 | 163300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20250311 | 163200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20250311 | 163100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20250311 | 163000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20250311 | 162900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20250311 | 162800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20250311 | 162700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20250311 | 162600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20250311 | 162500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20250311 | 162400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20250311 | 162300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20250311 | 162200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20250311 | 162100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 303 | 20250311 | 162000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20250311 | 161900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20250311 | 161800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20250311 | 161700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20250311 | 161600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20250311 | 161500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20250311 | 161400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20250311 | 161300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20250311 | 161200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20250311 | 161100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20250311 | 161000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20250311 | 160900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20250311 | 160800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20250311 | 160700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20250311 | 160600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20250311 | 160500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20250311 | 160400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20250311 | 160300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20250311 | 160200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20250311 | 160100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20250311 | 160000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 324 | 20250311 | 155900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 325 | 20250311 | 155800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20250311 | 155700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 327 | 20250311 | 155600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 328 | 20250311 | 155500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20250311 | 155400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20250311 | 155300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 331 | 20250311 | 155200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 332 | 20250311 | 155100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 333 | 20250311 | 155000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 334 | 20250311 | 154900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 335 | 20250311 | 154800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 336 | 20250311 | 154700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 337 | 20250311 | 154600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 338 | 20250311 | 154500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 339 | 20250311 | 154400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 340 | 20250311 | 154300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 341 | 20250311 | 154200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 342 | 20250311 | 154100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 343 | 20250311 | 154000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 344 | 20250311 | 153900 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 345 | 20250311 | 153800 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 346 | 20250311 | 153700 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 347 | 20250311 | 153600 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 348 | 20250311 | 153500 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 349 | 20250311 | 153400 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 350 | 20250311 | 153300 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 351 | 20250311 | 153200 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 352 | 20250311 | 153100 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 0 |
| 353 | 20250311 | 153000 | 24645871095 | 15980 | 15980 | 15980 | 15980 | 96593 |
| 354 | 20250311 | 152900 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 355 | 20250311 | 152800 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 356 | 20250311 | 152700 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 357 | 20250311 | 152600 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 358 | 20250311 | 152500 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 359 | 20250311 | 152400 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 360 | 20250311 | 152300 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 361 | 20250311 | 152200 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 362 | 20250311 | 152100 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 363 | 20250311 | 152000 | 23102314955 | 16020 | 16020 | 16020 | 16020 | 0 |
| 364 | 20250311 | 151900 | 23102314955 | 16020 | 16030 | 16030 | 16010 | 3333 |
| 365 | 20250311 | 151800 | 23048919330 | 16030 | 16030 | 16030 | 16020 | 2694 |
| 366 | 20250311 | 151700 | 23005746390 | 16040 | 16020 | 16040 | 16020 | 4240 |
| 367 | 20250311 | 151600 | 22937777490 | 16020 | 16030 | 16030 | 16020 | 3151 |
| 368 | 20250311 | 151500 | 22887293500 | 16030 | 16020 | 16030 | 16010 | 11221 |
| 369 | 20250311 | 151400 | 22707524420 | 16020 | 16010 | 16020 | 16000 | 4152 |
| 370 | 20250311 | 151300 | 22641061380 | 16000 | 16010 | 16020 | 16000 | 1940 |
| 371 | 20250311 | 151200 | 22610004340 | 16010 | 16000 | 16020 | 16000 | 3739 |
| 372 | 20250311 | 151100 | 22550154530 | 16010 | 16000 | 16010 | 15990 | 3947 |
| 373 | 20250311 | 151000 | 22486987020 | 15990 | 16000 | 16000 | 15990 | 2621 |
| 374 | 20250311 | 150900 | 22445064190 | 16000 | 16020 | 16020 | 15990 | 5225 |
| 375 | 20250311 | 150800 | 22361455570 | 16020 | 16010 | 16020 | 16000 | 9164 |
| 376 | 20250311 | 150700 | 22214739980 | 16010 | 16000 | 16010 | 16000 | 2644 |
| 377 | 20250311 | 150600 | 22172426995 | 16010 | 16000 | 16010 | 16000 | 3600 |
| 378 | 20250311 | 150500 | 22114813405 | 16010 | 16010 | 16010 | 16000 | 2286 |
| 379 | 20250311 | 150400 | 22078224295 | 16010 | 16000 | 16010 | 16000 | 2938 |
| 380 | 20250311 | 150300 | 22031204035 | 16010 | 16010 | 16010 | 16000 | 4324 |
| 381 | 20250311 | 150200 | 21962000285 | 16010 | 16000 | 16020 | 16000 | 11449 |
| 382 | 20250311 | 150100 | 21778742625 | 16010 | 16010 | 16010 | 16000 | 3719 |
| 383 | 20250311 | 150000 | 21719222495 | 16010 | 16010 | 16010 | 16000 | 3225 |
| 384 | 20250311 | 145900 | 21667605235 | 16010 | 16020 | 16020 | 16000 | 3150 |
| 385 | 20250311 | 145800 | 21617174205 | 16020 | 16020 | 16020 | 16010 | 2106 |
| 386 | 20250311 | 145700 | 21583444445 | 16020 | 16020 | 16020 | 16010 | 7657 |
| 387 | 20250311 | 145600 | 21460835385 | 16010 | 16020 | 16030 | 16010 | 3334 |
| 388 | 20250311 | 145500 | 21407421665 | 16020 | 16020 | 16030 | 16020 | 2092 |
| 389 | 20250311 | 145400 | 21373897195 | 16030 | 16030 | 16040 | 16020 | 2782 |
| 390 | 20250311 | 145300 | 21329291625 | 16040 | 16040 | 16050 | 16030 | 1303 |
| 391 | 20250311 | 145200 | 21308395575 | 16050 | 16040 | 16050 | 16020 | 1971 |
| 392 | 20250311 | 145100 | 21276789415 | 16040 | 16050 | 16050 | 16030 | 1297 |
| 393 | 20250311 | 145000 | 21255982565 | 16050 | 16030 | 16050 | 16020 | 4296 |
| 394 | 20250311 | 144900 | 21187075605 | 16030 | 16030 | 16040 | 16010 | 2201 |
| 395 | 20250311 | 144800 | 21151792475 | 16030 | 16020 | 16050 | 16010 | 2996 |
| 396 | 20250311 | 144700 | 21103764705 | 16050 | 16040 | 16050 | 16020 | 4000 |
| 397 | 20250311 | 144600 | 21039600525 | 16030 | 16030 | 16040 | 16020 | 4710 |
| 398 | 20250311 | 144500 | 20964095575 | 16020 | 16010 | 16030 | 16000 | 4580 |
| 399 | 20250311 | 144400 | 20890755715 | 16010 | 16010 | 16010 | 16000 | 1456 |
| 400 | 20250311 | 144300 | 20867452315 | 16010 | 16010 | 16020 | 16000 | 5901 |
| 401 | 20250311 | 144200 | 20772975915 | 16010 | 16010 | 16020 | 16000 | 2764 |
| 402 | 20250311 | 144100 | 20728715695 | 16010 | 16010 | 16020 | 16000 | 3441 |
| 403 | 20250311 | 144000 | 20673636655 | 16010 | 16020 | 16020 | 16000 | 4603 |
| 404 | 20250311 | 143900 | 20599937005 | 16010 | 16020 | 16040 | 16010 | 3034 |
| 405 | 20250311 | 143800 | 20551347965 | 16020 | 16030 | 16030 | 16010 | 3151 |
| 406 | 20250311 | 143700 | 20500868675 | 16030 | 16030 | 16040 | 16020 | 2792 |
| 407 | 20250311 | 143600 | 20456130395 | 16020 | 16040 | 16050 | 16010 | 2740 |
| 408 | 20250311 | 143500 | 20412201175 | 16040 | 16040 | 16040 | 16020 | 3504 |
| 409 | 20250311 | 143400 | 20356039645 | 16040 | 16040 | 16040 | 16020 | 1980 |
| 410 | 20250311 | 143300 | 20324305035 | 16020 | 16020 | 16050 | 16020 | 3375 |
| 411 | 20250311 | 143200 | 20270197985 | 16030 | 16030 | 16050 | 16020 | 3102 |
| 412 | 20250311 | 143100 | 20220465895 | 16030 | 16030 | 16040 | 16020 | 2795 |
| 413 | 20250311 | 143000 | 20175674005 | 16020 | 16020 | 16040 | 16010 | 5017 |
| 414 | 20250311 | 142900 | 20095267655 | 16030 | 16030 | 16040 | 16010 | 2912 |
| 415 | 20250311 | 142800 | 20048618365 | 16030 | 16030 | 16030 | 16010 | 2195 |
| 416 | 20250311 | 142700 | 20013451025 | 16020 | 16020 | 16030 | 16010 | 3035 |
| 417 | 20250311 | 142600 | 19964832865 | 16020 | 16020 | 16030 | 16010 | 4803 |
| 418 | 20250311 | 142500 | 19887902635 | 16020 | 16020 | 16020 | 16000 | 1764 |
| 419 | 20250311 | 142400 | 19859670985 | 16020 | 16020 | 16020 | 16000 | 2663 |
| 420 | 20250311 | 142300 | 19817031975 | 16010 | 16030 | 16030 | 16000 | 2347 |
| 421 | 20250311 | 142200 | 19779455525 | 16020 | 16010 | 16020 | 16000 | 2220 |
| 422 | 20250311 | 142100 | 19743908315 | 16020 | 16020 | 16030 | 16010 | 1947 |
| 423 | 20250311 | 142000 | 19712724705 | 16010 | 16020 | 16030 | 16010 | 2369 |
| 424 | 20250311 | 141900 | 19674784585 | 16030 | 16040 | 16040 | 16020 | 3274 |
| 425 | 20250311 | 141800 | 19622314415 | 16040 | 16030 | 16040 | 16020 | 3147 |
| 426 | 20250311 | 141700 | 19571866855 | 16020 | 16030 | 16040 | 16010 | 5761 |
| 427 | 20250311 | 141600 | 19479536705 | 16040 | 16040 | 16050 | 16010 | 4746 |
| 428 | 20250311 | 141500 | 19403448505 | 16030 | 16030 | 16050 | 16030 | 4848 |
| 429 | 20250311 | 141400 | 19325701515 | 16020 | 16010 | 16040 | 16010 | 2833 |
| 430 | 20250311 | 141300 | 19280316265 | 16030 | 16020 | 16040 | 16000 | 2604 |
| 431 | 20250311 | 141200 | 19238606655 | 16030 | 16020 | 16040 | 16000 | 1786 |
| 432 | 20250311 | 141100 | 19210012755 | 16020 | 16020 | 16040 | 16000 | 4269 |
| 433 | 20250311 | 141000 | 19141657505 | 16020 | 16010 | 16040 | 16000 | 4166 |
| 434 | 20250311 | 140900 | 19074893435 | 16010 | 16010 | 16020 | 16000 | 5047 |
| 435 | 20250311 | 140800 | 18994095105 | 16000 | 16010 | 16020 | 16000 | 3369 |
| 436 | 20250311 | 140700 | 18940161125 | 16010 | 16000 | 16020 | 16000 | 1785 |
| 437 | 20250311 | 140600 | 18911584715 | 16010 | 16000 | 16020 | 16000 | 6691 |
| 438 | 20250311 | 140500 | 18804475865 | 16000 | 16010 | 16010 | 16000 | 638 |
| 439 | 20250311 | 140400 | 18794267095 | 16010 | 16010 | 16030 | 16000 | 3232 |
| 440 | 20250311 | 140300 | 18742526335 | 16020 | 16020 | 16030 | 16010 | 6183 |
| 441 | 20250311 | 140200 | 18643482605 | 16020 | 16010 | 16020 | 16010 | 1335 |
| 442 | 20250311 | 140100 | 18622102185 | 16010 | 16020 | 16020 | 16010 | 1654 |
| 443 | 20250311 | 140000 | 18595618905 | 16020 | 16020 | 16020 | 16010 | 1966 |
| 444 | 20250311 | 135900 | 18564140075 | 16010 | 16010 | 16020 | 16010 | 665 |
| 445 | 20250311 | 135800 | 18553491695 | 16010 | 16010 | 16020 | 16010 | 790 |
| 446 | 20250311 | 135700 | 18540841145 | 16010 | 16020 | 16030 | 16010 | 2340 |
| 447 | 20250311 | 135600 | 18503358665 | 16020 | 16020 | 16030 | 16010 | 1021 |
| 448 | 20250311 | 135500 | 18487002315 | 16020 | 16020 | 16020 | 16010 | 2725 |
| 449 | 20250311 | 135400 | 18443352835 | 16010 | 16020 | 16030 | 16010 | 8938 |
| 450 | 20250311 | 135300 | 18300144085 | 16030 | 16030 | 16030 | 16020 | 796 |
| 451 | 20250311 | 135200 | 18287390795 | 16030 | 16030 | 16040 | 16030 | 3399 |
| 452 | 20250311 | 135100 | 18232903565 | 16040 | 16040 | 16050 | 16030 | 3265 |
| 453 | 20250311 | 135000 | 18180551025 | 16040 | 16040 | 16050 | 16040 | 1498 |
| 454 | 20250311 | 134900 | 18156521295 | 16040 | 16040 | 16050 | 16030 | 1827 |
| 455 | 20250311 | 134800 | 18127223315 | 16030 | 16040 | 16050 | 16030 | 3463 |
| 456 | 20250311 | 134700 | 18071686025 | 16050 | 16050 | 16050 | 16040 | 312 |
| 457 | 20250311 | 134600 | 18066679685 | 16040 | 16060 | 16060 | 16040 | 592 |
| 458 | 20250311 | 134500 | 18057183465 | 16050 | 16040 | 16060 | 16040 | 4591 |
| 459 | 20250311 | 134400 | 17983502990 | 16050 | 16050 | 16060 | 16040 | 4477 |
| 460 | 20250311 | 134300 | 17911648230 | 16050 | 16055 | 16060 | 16050 | 931 |
| 461 | 20250311 | 134200 | 17896702225 | 16050 | 16060 | 16070 | 16040 | 11404 |
| 462 | 20250311 | 134100 | 17713592875 | 16070 | 16060 | 16070 | 16060 | 1189 |
| 463 | 20250311 | 134000 | 17694496255 | 16060 | 16060 | 16070 | 16060 | 849 |
| 464 | 20250311 | 133900 | 17680860055 | 16070 | 16070 | 16070 | 16060 | 3244 |
| 465 | 20250311 | 133800 | 17628757855 | 16060 | 16040 | 16070 | 16040 | 2515 |
| 466 | 20250311 | 133700 | 17588353375 | 16040 | 16060 | 16060 | 16040 | 7832 |
| 467 | 20250311 | 133600 | 17462645595 | 16050 | 16060 | 16060 | 16050 | 514 |
| 468 | 20250311 | 133500 | 17454394465 | 16060 | 16070 | 16070 | 16050 | 719 |
| 469 | 20250311 | 133400 | 17442845155 | 16060 | 16070 | 16070 | 16050 | 1852 |
| 470 | 20250311 | 133300 | 17413108315 | 16070 | 16050 | 16070 | 16050 | 2454 |
| 471 | 20250311 | 133200 | 17373707155 | 16050 | 16055 | 16060 | 16050 | 1081 |
| 472 | 20250311 | 133100 | 17356355460 | 16055 | 16050 | 16060 | 16040 | 2520 |
| 473 | 20250311 | 133000 | 17315906990 | 16040 | 16040 | 16050 | 16040 | 217 |
| 474 | 20250311 | 132900 | 17312425770 | 16050 | 16040 | 16050 | 16040 | 1708 |
| 475 | 20250311 | 132800 | 17285025920 | 16040 | 16040 | 16060 | 16040 | 1567 |
| 476 | 20250311 | 132700 | 17259877160 | 16040 | 16040 | 16050 | 16040 | 556 |
| 477 | 20250311 | 132600 | 17250955250 | 16050 | 16050 | 16060 | 16040 | 2875 |
| 478 | 20250311 | 132500 | 17204820120 | 16050 | 16050 | 16050 | 16040 | 228 |
| 479 | 20250311 | 132400 | 17201161900 | 16040 | 16050 | 16050 | 16030 | 1390 |
| 480 | 20250311 | 132300 | 17178854750 | 16050 | 16030 | 16050 | 16020 | 4294 |
| 481 | 20250311 | 132200 | 17109987160 | 16030 | 16040 | 16040 | 16030 | 3576 |
| 482 | 20250311 | 132100 | 17052659870 | 16030 | 16030 | 16040 | 16020 | 2814 |
| 483 | 20250311 | 132000 | 17007550640 | 16030 | 16020 | 16040 | 16020 | 1624 |
| 484 | 20250311 | 131900 | 16981518000 | 16030 | 16030 | 16040 | 16030 | 5856 |
| 485 | 20250311 | 131800 | 16887640480 | 16020 | 16020 | 16030 | 16010 | 8245 |
| 486 | 20250311 | 131700 | 16755557520 | 16020 | 16030 | 16030 | 16020 | 1285 |
| 487 | 20250311 | 131600 | 16734968300 | 16020 | 16020 | 16030 | 16020 | 364 |
| 488 | 20250311 | 131500 | 16729136930 | 16020 | 16030 | 16030 | 16020 | 513 |
| 489 | 20250311 | 131400 | 16720917760 | 16030 | 16020 | 16030 | 16020 | 1147 |
| 490 | 20250311 | 131300 | 16702541600 | 16020 | 16020 | 16030 | 16020 | 3387 |
| 491 | 20250311 | 131200 | 16648278410 | 16030 | 16020 | 16030 | 16010 | 1341 |
| 492 | 20250311 | 131100 | 16626798440 | 16010 | 16030 | 16030 | 16010 | 1323 |
| 493 | 20250311 | 131000 | 16605604230 | 16020 | 16030 | 16030 | 16020 | 555 |
| 494 | 20250311 | 130900 | 16596712565 | 16020 | 16030 | 16030 | 16020 | 944 |
| 495 | 20250311 | 130800 | 16581588235 | 16030 | 16010 | 16030 | 16010 | 354 |
| 496 | 20250311 | 130700 | 16575915655 | 16020 | 16020 | 16030 | 16010 | 1006 |
| 497 | 20250311 | 130600 | 16559795855 | 16020 | 16020 | 16030 | 16010 | 2172 |
| 498 | 20250311 | 130500 | 16524987835 | 16020 | 16010 | 16030 | 16010 | 839 |
| 499 | 20250311 | 130400 | 16511548275 | 16020 | 16010 | 16030 | 16010 | 1006 |
| 500 | 20250311 | 130300 | 16495431315 | 16020 | 16030 | 16030 | 16010 | 2073 |
| 501 | 20250311 | 130200 | 16462231135 | 16020 | 16030 | 16040 | 16020 | 6426 |
| 502 | 20250311 | 130100 | 16359253165 | 16030 | 16020 | 16030 | 16020 | 385 |
| 503 | 20250311 | 130000 | 16353083645 | 16020 | 16020 | 16030 | 16020 | 865 |
| 504 | 20250311 | 125900 | 16339224465 | 16020 | 16010 | 16030 | 16010 | 536 |
| 505 | 20250311 | 125800 | 16330637405 | 16020 | 16010 | 16030 | 16010 | 188 |
| 506 | 20250311 | 125700 | 16327625765 | 16020 | 16020 | 16030 | 16020 | 1312 |
| 507 | 20250311 | 125600 | 16306604835 | 16030 | 16020 | 16030 | 16020 | 567 |
| 508 | 20250311 | 125500 | 16297517835 | 16030 | 16020 | 16030 | 16020 | 108 |
| 509 | 20250311 | 125400 | 16295787565 | 16030 | 16020 | 16030 | 16010 | 8852 |
| 510 | 20250311 | 125300 | 16153953395 | 16020 | 16030 | 16030 | 16020 | 358 |
| 511 | 20250311 | 125200 | 16148217425 | 16020 | 16020 | 16030 | 16020 | 231 |
| 512 | 20250311 | 125100 | 16144515810 | 16020 | 16020 | 16030 | 16020 | 1407 |
| 513 | 20250311 | 125000 | 16121975580 | 16020 | 16030 | 16030 | 16020 | 165 |
| 514 | 20250311 | 124900 | 16119332070 | 16030 | 16020 | 16030 | 16020 | 3669 |
| 515 | 20250311 | 124800 | 16060550560 | 16030 | 16030 | 16030 | 16020 | 1253 |
| 516 | 20250311 | 124700 | 16040475640 | 16020 | 16020 | 16030 | 16020 | 171 |
| 517 | 20250311 | 124600 | 16037735800 | 16030 | 16030 | 16040 | 16020 | 156 |
| 518 | 20250311 | 124500 | 16035235250 | 16030 | 16030 | 16040 | 16030 | 2111 |
| 519 | 20250311 | 124400 | 16001393740 | 16040 | 16040 | 16040 | 16030 | 232 |
| 520 | 20250311 | 124300 | 15997673640 | 16030 | 16040 | 16050 | 16030 | 3688 |
| 521 | 20250311 | 124200 | 15938536190 | 16040 | 16040 | 16040 | 16030 | 604 |
| 522 | 20250311 | 124100 | 15928853040 | 16040 | 16030 | 16040 | 16030 | 191 |
| 523 | 20250311 | 124000 | 15925790930 | 16030 | 16030 | 16040 | 16020 | 3230 |
| 524 | 20250311 | 123900 | 15874010310 | 16040 | 16040 | 16050 | 16030 | 4521 |
| 525 | 20250311 | 123800 | 15801513430 | 16050 | 16050 | 16060 | 16040 | 5336 |
| 526 | 20250311 | 123700 | 15715869260 | 16050 | 16060 | 16060 | 16050 | 832 |
| 527 | 20250311 | 123600 | 15702513940 | 16060 | 16060 | 16070 | 16050 | 1158 |
| 528 | 20250311 | 123500 | 15683915565 | 16050 | 16070 | 16070 | 16050 | 440 |
| 529 | 20250311 | 123400 | 15676850865 | 16060 | 16070 | 16070 | 16060 | 4748 |
| 530 | 20250311 | 123300 | 15600594545 | 16070 | 16060 | 16070 | 16050 | 1767 |
| 531 | 20250311 | 123200 | 15572213595 | 16060 | 16060 | 16070 | 16040 | 4565 |
| 532 | 20250311 | 123100 | 15498941125 | 16050 | 16070 | 16070 | 16050 | 3822 |
| 533 | 20250311 | 123000 | 15437555485 | 16060 | 16070 | 16070 | 16060 | 587 |
| 534 | 20250311 | 122900 | 15428124075 | 16070 | 16080 | 16080 | 16060 | 1348 |
| 535 | 20250311 | 122800 | 15406459955 | 16070 | 16080 | 16080 | 16070 | 1524 |
| 536 | 20250311 | 122700 | 15381967475 | 16080 | 16080 | 16080 | 16070 | 675 |
| 537 | 20250311 | 122600 | 15371114765 | 16080 | 16070 | 16080 | 16060 | 1588 |
| 538 | 20250311 | 122500 | 15345593995 | 16060 | 16060 | 16080 | 16060 | 9121 |
| 539 | 20250311 | 122400 | 15199023265 | 16070 | 16060 | 16070 | 16060 | 3776 |
| 540 | 20250311 | 122300 | 15138370055 | 16060 | 16040 | 16070 | 16040 | 4836 |
| 541 | 20250311 | 122200 | 15060724755 | 16050 | 16050 | 16060 | 16040 | 2102 |
| 542 | 20250311 | 122100 | 15026988550 | 16050 | 16050 | 16060 | 16050 | 983 |
| 543 | 20250311 | 122000 | 15011209210 | 16060 | 16050 | 16060 | 16050 | 1417 |
| 544 | 20250311 | 121900 | 14988466060 | 16060 | 16040 | 16060 | 16040 | 1617 |
| 545 | 20250311 | 121800 | 14962513110 | 16040 | 16060 | 16070 | 16040 | 3095 |
| 546 | 20250311 | 121700 | 14912815270 | 16070 | 16060 | 16070 | 16040 | 4701 |
| 547 | 20250311 | 121600 | 14837324570 | 16050 | 16050 | 16060 | 16030 | 18606 |
| 548 | 20250311 | 121500 | 14538692450 | 16050 | 16040 | 16050 | 16030 | 2183 |
| 549 | 20250311 | 121400 | 14503682250 | 16040 | 16040 | 16050 | 16030 | 3636 |
| 550 | 20250311 | 121300 | 14445351090 | 16030 | 16040 | 16050 | 16030 | 1458 |
| 551 | 20250311 | 121200 | 14421964530 | 16030 | 16040 | 16050 | 16030 | 972 |
| 552 | 20250311 | 121100 | 14406380650 | 16030 | 16040 | 16050 | 16030 | 2292 |
| 553 | 20250311 | 121000 | 14369625750 | 16030 | 16040 | 16040 | 16030 | 510 |
| 554 | 20250311 | 120900 | 14361447930 | 16040 | 16020 | 16040 | 16020 | 1648 |
| 555 | 20250311 | 120800 | 14335034050 | 16020 | 16030 | 16040 | 16020 | 2457 |
| 556 | 20250311 | 120700 | 14295649540 | 16030 | 16040 | 16040 | 16030 | 352 |
| 557 | 20250311 | 120600 | 14290005840 | 16030 | 16050 | 16050 | 16030 | 3213 |
| 558 | 20250311 | 120500 | 14238478130 | 16050 | 16040 | 16050 | 16030 | 3647 |
| 559 | 20250311 | 120400 | 14179980550 | 16030 | 16030 | 16040 | 16030 | 1307 |
| 560 | 20250311 | 120300 | 14159027460 | 16030 | 16040 | 16040 | 16030 | 1007 |
| 561 | 20250311 | 120200 | 14142881080 | 16040 | 16040 | 16040 | 16030 | 2365 |
| 562 | 20250311 | 120100 | 14104964780 | 16030 | 16030 | 16040 | 16020 | 1236 |
| 563 | 20250311 | 120000 | 14085147780 | 16030 | 16030 | 16040 | 16020 | 1368 |
| 564 | 20250311 | 115900 | 14063218630 | 16030 | 16030 | 16030 | 16020 | 382 |
| 565 | 20250311 | 115800 | 14057095310 | 16030 | 16020 | 16030 | 16020 | 847 |
| 566 | 20250311 | 115700 | 14043519590 | 16030 | 16020 | 16040 | 16020 | 749 |
| 567 | 20250311 | 115600 | 14031519770 | 16030 | 16020 | 16040 | 16010 | 4983 |
| 568 | 20250311 | 115500 | 13951659850 | 16020 | 16000 | 16020 | 16000 | 483 |
| 569 | 20250311 | 115400 | 13943927050 | 16000 | 16010 | 16020 | 16000 | 2097 |
| 570 | 20250311 | 115300 | 13910359065 | 16010 | 16010 | 16010 | 16000 | 329 |
| 571 | 20250311 | 115200 | 13905092925 | 16000 | 16010 | 16010 | 16000 | 595 |
| 572 | 20250311 | 115100 | 13895568385 | 16000 | 16000 | 16010 | 16000 | 1010 |
| 573 | 20250311 | 115000 | 13879404955 | 16010 | 16000 | 16010 | 16000 | 640 |
| 574 | 20250311 | 114900 | 13869160255 | 16010 | 16000 | 16020 | 16000 | 5148 |
| 575 | 20250311 | 114800 | 13786758195 | 16000 | 16010 | 16010 | 16000 | 279 |
| 576 | 20250311 | 114700 | 13782292825 | 16000 | 16010 | 16010 | 16000 | 269 |
| 577 | 20250311 | 114600 | 13777988375 | 16010 | 16030 | 16030 | 16010 | 7592 |
| 578 | 20250311 | 114500 | 13656389225 | 16030 | 16020 | 16030 | 16020 | 465 |
| 579 | 20250311 | 114400 | 13648937785 | 16030 | 16030 | 16030 | 16020 | 234 |
| 580 | 20250311 | 114300 | 13645187695 | 16030 | 16020 | 16030 | 16020 | 901 |
| 581 | 20250311 | 114200 | 13630753445 | 16030 | 16030 | 16030 | 16020 | 1155 |
| 582 | 20250311 | 114100 | 13612240245 | 16020 | 16030 | 16030 | 16020 | 725 |
| 583 | 20250311 | 114000 | 13600619885 | 16030 | 16030 | 16030 | 16020 | 4486 |
| 584 | 20250311 | 113900 | 13528716725 | 16030 | 16040 | 16040 | 16030 | 675 |
| 585 | 20250311 | 113800 | 13517892565 | 16030 | 16030 | 16040 | 16020 | 732 |
| 586 | 20250311 | 113700 | 13506158985 | 16020 | 16030 | 16030 | 16020 | 1590 |
| 587 | 20250311 | 113600 | 13480679730 | 16025 | 16030 | 16030 | 16020 | 261 |
| 588 | 20250311 | 113500 | 13476497160 | 16030 | 16030 | 16030 | 16020 | 617 |
| 589 | 20250311 | 113400 | 13466608520 | 16030 | 16020 | 16030 | 16010 | 3245 |
| 590 | 20250311 | 113300 | 13414621905 | 16020 | 16020 | 16020 | 16010 | 693 |
| 591 | 20250311 | 113200 | 13403520215 | 16010 | 16030 | 16030 | 16010 | 4871 |
| 592 | 20250311 | 113100 | 13325503925 | 16020 | 16020 | 16030 | 16020 | 1577 |
| 593 | 20250311 | 113000 | 13300233465 | 16030 | 16020 | 16030 | 16010 | 954 |
| 594 | 20250311 | 112900 | 13284947385 | 16020 | 16030 | 16030 | 16010 | 418 |
| 595 | 20250311 | 112800 | 13278249695 | 16020 | 16020 | 16030 | 16020 | 1009 |
| 596 | 20250311 | 112700 | 13262085265 | 16020 | 16010 | 16030 | 16010 | 5411 |
| 597 | 20250311 | 112600 | 13175435785 | 16020 | 16020 | 16030 | 16010 | 3129 |
| 598 | 20250311 | 112500 | 13125310865 | 16030 | 16030 | 16030 | 16020 | 2738 |
| 599 | 20250311 | 112400 | 13081447220 | 16030 | 16010 | 16030 | 16000 | 4762 |
| 600 | 20250311 | 112300 | 13005166270 | 16010 | 16010 | 16010 | 16000 | 987 |
| 601 | 20250311 | 112200 | 12989371520 | 16010 | 16020 | 16020 | 16000 | 3002 |
| 602 | 20250311 | 112100 | 12941310590 | 16020 | 16010 | 16020 | 16010 | 2839 |
| 603 | 20250311 | 112000 | 12895856510 | 16000 | 16000 | 16020 | 15990 | 20734 |
| 604 | 20250311 | 111900 | 12564071840 | 16000 | 15990 | 16000 | 15980 | 1219 |
| 605 | 20250311 | 111800 | 12544581140 | 15980 | 15990 | 16000 | 15980 | 2012 |
| 606 | 20250311 | 111700 | 12512406615 | 15980 | 15990 | 15990 | 15970 | 882 |
| 607 | 20250311 | 111600 | 12498316125 | 15980 | 15970 | 16000 | 15960 | 943 |
| 608 | 20250311 | 111500 | 12483247595 | 15970 | 15990 | 15990 | 15960 | 15541 |
| 609 | 20250311 | 111400 | 12235035145 | 15990 | 15970 | 15990 | 15970 | 4640 |
| 610 | 20250311 | 111300 | 12160887965 | 15970 | 15970 | 15980 | 15970 | 1765 |
| 611 | 20250311 | 111200 | 12132698225 | 15980 | 15970 | 15980 | 15970 | 649 |
| 612 | 20250311 | 111100 | 12122329335 | 15980 | 15970 | 15980 | 15970 | 4181 |
| 613 | 20250311 | 111000 | 12055554525 | 15980 | 15970 | 15980 | 15970 | 1576 |
| 614 | 20250311 | 110900 | 12030379555 | 15970 | 15970 | 15980 | 15970 | 780 |
| 615 | 20250311 | 110800 | 12017922825 | 15980 | 15980 | 15980 | 15970 | 1683 |
| 616 | 20250311 | 110700 | 11991037425 | 15970 | 15970 | 15980 | 15970 | 3390 |
| 617 | 20250311 | 110600 | 11936895765 | 15970 | 15970 | 15970 | 15960 | 1989 |
| 618 | 20250311 | 110500 | 11905146255 | 15970 | 15970 | 15980 | 15960 | 3132 |
| 619 | 20250311 | 110400 | 11855127375 | 15970 | 15970 | 15970 | 15960 | 1540 |
| 620 | 20250311 | 110300 | 11830535985 | 15970 | 15960 | 15970 | 15960 | 974 |
| 621 | 20250311 | 110200 | 11814990615 | 15960 | 15970 | 15970 | 15960 | 1279 |
| 622 | 20250311 | 110100 | 11794566025 | 15960 | 15950 | 15980 | 15950 | 2980 |
| 623 | 20250311 | 110000 | 11746984015 | 15950 | 15940 | 15960 | 15940 | 4663 |
| 624 | 20250311 | 105900 | 11672594835 | 15940 | 15940 | 15950 | 15940 | 773 |
| 625 | 20250311 | 105800 | 11660272995 | 15950 | 15940 | 15950 | 15940 | 1205 |
| 626 | 20250311 | 105700 | 11641062915 | 15950 | 15940 | 15950 | 15940 | 1133 |
| 627 | 20250311 | 105600 | 11623002735 | 15940 | 15940 | 15950 | 15930 | 3778 |
| 628 | 20250311 | 105500 | 11562782485 | 15940 | 15950 | 15960 | 15930 | 13236 |
| 629 | 20250311 | 105400 | 11351773015 | 15960 | 15960 | 15970 | 15950 | 5519 |
| 630 | 20250311 | 105300 | 11263695255 | 15960 | 15960 | 15960 | 15950 | 1572 |
| 631 | 20250311 | 105200 | 11238609825 | 15960 | 15960 | 15970 | 15960 | 3543 |
| 632 | 20250311 | 105100 | 11182057320 | 15970 | 15960 | 15970 | 15950 | 3494 |
| 633 | 20250311 | 105000 | 11126301140 | 15960 | 15940 | 15960 | 15940 | 1903 |
| 634 | 20250311 | 104900 | 11095947095 | 15950 | 15940 | 15950 | 15930 | 3761 |
| 635 | 20250311 | 104800 | 11036013325 | 15930 | 15930 | 15940 | 15930 | 3195 |
| 636 | 20250311 | 104700 | 10985108985 | 15940 | 15935 | 15940 | 15930 | 678 |
| 637 | 20250311 | 104600 | 10974307415 | 15940 | 15920 | 15940 | 15920 | 4213 |
| 638 | 20250311 | 104500 | 10907201555 | 15920 | 15940 | 15940 | 15920 | 11767 |
| 639 | 20250311 | 104400 | 10719743485 | 15930 | 15950 | 15950 | 15930 | 13679 |
| 640 | 20250311 | 104300 | 10501655835 | 15950 | 15950 | 15960 | 15950 | 3952 |
| 641 | 20250311 | 104200 | 10438617445 | 15960 | 15950 | 15960 | 15940 | 2808 |
| 642 | 20250311 | 104100 | 10393830460 | 15960 | 15940 | 15960 | 15940 | 1395 |
| 643 | 20250311 | 104000 | 10371575030 | 15950 | 15960 | 15970 | 15940 | 6453 |
| 644 | 20250311 | 103900 | 10268599350 | 15960 | 15950 | 15960 | 15940 | 1903 |
| 645 | 20250311 | 103800 | 10238248125 | 15940 | 15950 | 15960 | 15940 | 1425 |
| 646 | 20250311 | 103700 | 10215519740 | 15950 | 15955 | 15960 | 15950 | 1163 |
| 647 | 20250311 | 103600 | 10196969730 | 15960 | 15945 | 15960 | 15945 | 509 |
| 648 | 20250311 | 103500 | 10188850180 | 15950 | 15960 | 15960 | 15940 | 4072 |
| 649 | 20250311 | 103400 | 10123901300 | 15960 | 15960 | 15960 | 15950 | 5983 |
| 650 | 20250311 | 103300 | 10028464940 | 15950 | 15960 | 15960 | 15950 | 548 |
| 651 | 20250311 | 103200 | 10019720190 | 15960 | 15960 | 15970 | 15950 | 971 |
| 652 | 20250311 | 103100 | 10004228950 | 15960 | 15960 | 15960 | 15950 | 5247 |
| 653 | 20250311 | 103000 | 9920524095 | 15955 | 15960 | 15960 | 15950 | 998 |
| 654 | 20250311 | 102900 | 9904597235 | 15960 | 15950 | 15960 | 15950 | 2214 |
| 655 | 20250311 | 102800 | 9869271245 | 15950 | 15960 | 15970 | 15950 | 5267 |
| 656 | 20250311 | 102700 | 9785238395 | 15960 | 15960 | 15970 | 15960 | 935 |
| 657 | 20250311 | 102600 | 9770314315 | 15970 | 15950 | 15970 | 15950 | 4337 |
| 658 | 20250311 | 102500 | 9701100780 | 15950 | 15950 | 15960 | 15950 | 2457 |
| 659 | 20250311 | 102400 | 9661904670 | 15950 | 15960 | 15960 | 15950 | 1109 |
| 660 | 20250311 | 102300 | 9644215595 | 15950 | 15950 | 15960 | 15940 | 7269 |
| 661 | 20250311 | 102200 | 9528265635 | 15960 | 15960 | 15960 | 15950 | 4017 |
| 662 | 20250311 | 102100 | 9464180955 | 15950 | 15960 | 15960 | 15950 | 7709 |
| 663 | 20250311 | 102000 | 9341195095 | 15960 | 15960 | 15970 | 15960 | 1268 |
| 664 | 20250311 | 101900 | 9320957630 | 15960 | 15950 | 15970 | 15940 | 3803 |
| 665 | 20250311 | 101800 | 9260274945 | 15950 | 15950 | 15950 | 15940 | 2514 |
| 666 | 20250311 | 101700 | 9220180515 | 15950 | 15950 | 15950 | 15940 | 1826 |
| 667 | 20250311 | 101600 | 9191063305 | 15940 | 15950 | 15950 | 15940 | 1887 |
| 668 | 20250311 | 101500 | 9160979225 | 15940 | 15960 | 15960 | 15940 | 9040 |
| 669 | 20250311 | 101400 | 9016831845 | 15960 | 15980 | 15980 | 15950 | 2671 |
| 670 | 20250311 | 101300 | 8974214945 | 15980 | 15980 | 15980 | 15950 | 7292 |
| 671 | 20250311 | 101200 | 8857762325 | 15960 | 15960 | 15980 | 15950 | 1848 |
| 672 | 20250311 | 101100 | 8828259495 | 15950 | 15960 | 15980 | 15950 | 14483 |
| 673 | 20250311 | 101000 | 8597098385 | 15970 | 15960 | 15970 | 15950 | 5052 |
| 674 | 20250311 | 100900 | 8516470295 | 15960 | 15970 | 15970 | 15955 | 3573 |
| 675 | 20250311 | 100800 | 8459445315 | 15960 | 15965 | 15970 | 15960 | 11029 |
| 676 | 20250311 | 100700 | 8283375840 | 15970 | 15970 | 15980 | 15960 | 3880 |
| 677 | 20250311 | 100600 | 8221415110 | 15980 | 16000 | 16000 | 15970 | 7308 |
| 678 | 20250311 | 100500 | 8104615650 | 15990 | 15990 | 16000 | 15980 | 3207 |
| 679 | 20250311 | 100400 | 8053334680 | 15995 | 15990 | 15995 | 15980 | 5595 |
| 680 | 20250311 | 100300 | 7963878960 | 15985 | 15985 | 15990 | 15980 | 1206 |
| 681 | 20250311 | 100200 | 7944604820 | 15990 | 15985 | 15990 | 15970 | 2885 |
| 682 | 20250311 | 100100 | 7898502755 | 15985 | 15990 | 15995 | 15980 | 2352 |
| 683 | 20250311 | 100000 | 7860895890 | 15990 | 15990 | 16000 | 15980 | 3095 |
| 684 | 20250311 | 095900 | 7811422640 | 15980 | 15975 | 15990 | 15970 | 9958 |
| 685 | 20250311 | 095800 | 7652300070 | 15980 | 15980 | 15980 | 15970 | 824 |
| 686 | 20250311 | 095700 | 7639137080 | 15980 | 15980 | 15980 | 15970 | 2087 |
| 687 | 20250311 | 095600 | 7605801760 | 15980 | 15980 | 15980 | 15970 | 1204 |
| 688 | 20250311 | 095500 | 7586570670 | 15970 | 15970 | 15980 | 15970 | 1176 |
| 689 | 20250311 | 095400 | 7567789805 | 15970 | 15970 | 15975 | 15960 | 1952 |
| 690 | 20250311 | 095300 | 7536617135 | 15970 | 15980 | 15980 | 15960 | 8693 |
| 691 | 20250311 | 095200 | 7397791845 | 15980 | 15980 | 15980 | 15970 | 2302 |
| 692 | 20250311 | 095100 | 7361023915 | 15975 | 15990 | 16000 | 15970 | 10982 |
| 693 | 20250311 | 095000 | 7185496385 | 15990 | 16000 | 16000 | 15980 | 6832 |
| 694 | 20250311 | 094900 | 7076279010 | 16000 | 16000 | 16000 | 15995 | 971 |
| 695 | 20250311 | 094800 | 7060743020 | 16000 | 16020 | 16020 | 15990 | 6124 |
| 696 | 20250311 | 094700 | 6962741250 | 16020 | 16000 | 16020 | 16000 | 2451 |
| 697 | 20250311 | 094600 | 6923524260 | 15995 | 15995 | 16000 | 15990 | 1102 |
| 698 | 20250311 | 094500 | 6905892350 | 15990 | 16000 | 16000 | 15990 | 996 |
| 699 | 20250311 | 094400 | 6889961800 | 16000 | 16020 | 16040 | 15990 | 6846 |
| 700 | 20250311 | 094300 | 6780405710 | 16010 | 16020 | 16040 | 16000 | 10564 |
| 701 | 20250311 | 094200 | 6611268520 | 16020 | 16020 | 16020 | 16000 | 18133 |
| 702 | 20250311 | 094100 | 6320918110 | 16030 | 16030 | 16040 | 16025 | 2199 |
| 703 | 20250311 | 094000 | 6285663325 | 16030 | 16040 | 16040 | 16020 | 9112 |
| 704 | 20250311 | 093900 | 6139647995 | 16040 | 16030 | 16040 | 16020 | 7812 |
| 705 | 20250311 | 093800 | 6014418755 | 16040 | 16060 | 16060 | 16030 | 9426 |
| 706 | 20250311 | 093700 | 5863177665 | 16060 | 16040 | 16060 | 16040 | 2884 |
| 707 | 20250311 | 093600 | 5816897705 | 16040 | 16040 | 16040 | 16040 | 3397 |
| 708 | 20250311 | 093500 | 5762409825 | 16040 | 16020 | 16040 | 16020 | 14106 |
| 709 | 20250311 | 093400 | 5536314010 | 16020 | 16020 | 16020 | 16000 | 4118 |
| 710 | 20250311 | 093300 | 5470379075 | 16020 | 16020 | 16020 | 16010 | 2289 |
| 711 | 20250311 | 093200 | 5433721365 | 16020 | 16010 | 16030 | 16000 | 3582 |
| 712 | 20250311 | 093100 | 5376368800 | 16010 | 16010 | 16010 | 16000 | 1135 |
| 713 | 20250311 | 093000 | 5358204260 | 16010 | 16030 | 16030 | 16000 | 4269 |
| 714 | 20250311 | 092900 | 5289873210 | 16030 | 15990 | 16030 | 15980 | 2628 |
| 715 | 20250311 | 092800 | 5247844340 | 15990 | 16000 | 16030 | 15980 | 11963 |
| 716 | 20250311 | 092700 | 5056464265 | 16000 | 16000 | 16000 | 15985 | 5492 |
| 717 | 20250311 | 092600 | 4968623920 | 16000 | 15990 | 16000 | 15980 | 1560 |
| 718 | 20250311 | 092500 | 4943679865 | 15990 | 15970 | 15990 | 15970 | 4954 |
| 719 | 20250311 | 092400 | 4864527295 | 15970 | 15960 | 15970 | 15950 | 3700 |
| 720 | 20250311 | 092300 | 4805463920 | 15960 | 15960 | 15960 | 15950 | 2749 |
| 721 | 20250311 | 092200 | 4761595840 | 15960 | 15940 | 15960 | 15940 | 5963 |
| 722 | 20250311 | 092100 | 4666474790 | 15950 | 15930 | 15950 | 15920 | 5389 |
| 723 | 20250311 | 092000 | 4580617380 | 15930 | 15920 | 15940 | 15920 | 5623 |
| 724 | 20250311 | 091900 | 4491063130 | 15920 | 15950 | 15960 | 15910 | 16034 |
| 725 | 20250311 | 091800 | 4235649790 | 15950 | 15930 | 15950 | 15920 | 3621 |
| 726 | 20250311 | 091700 | 4177951710 | 15930 | 15930 | 15940 | 15920 | 9728 |
| 727 | 20250311 | 091600 | 4023033680 | 15930 | 15930 | 15940 | 15925 | 4138 |
| 728 | 20250311 | 091500 | 3957106825 | 15930 | 15950 | 15950 | 15920 | 17378 |
| 729 | 20250311 | 091400 | 3680205755 | 15955 | 15945 | 15960 | 15940 | 5820 |
| 730 | 20250311 | 091300 | 3587383605 | 15950 | 15950 | 15950 | 15945 | 1898 |
| 731 | 20250311 | 091200 | 3557110520 | 15950 | 15950 | 15950 | 15940 | 3197 |
| 732 | 20250311 | 091100 | 3506137400 | 15950 | 15960 | 15960 | 15940 | 12253 |
| 733 | 20250311 | 091000 | 3310698400 | 15960 | 15970 | 15970 | 15960 | 7783 |
| 734 | 20250311 | 090900 | 3186475695 | 15960 | 15980 | 15980 | 15960 | 4950 |
| 735 | 20250311 | 090800 | 3107420595 | 15980 | 15985 | 15990 | 15970 | 6707 |
| 736 | 20250311 | 090700 | 3000225625 | 15990 | 15980 | 15990 | 15970 | 7213 |
| 737 | 20250311 | 090600 | 2884965340 | 15970 | 15970 | 15980 | 15960 | 17470 |
| 738 | 20250311 | 090500 | 2605907640 | 15970 | 15950 | 15970 | 15940 | 8433 |
| 739 | 20250311 | 090400 | 2471336240 | 15950 | 15940 | 15950 | 15930 | 2679 |
| 740 | 20250311 | 090300 | 2428630395 | 15940 | 15905 | 15950 | 15900 | 2785 |
| 741 | 20250311 | 090200 | 2384304120 | 15910 | 15950 | 15980 | 15900 | 22233 |
| 742 | 20250311 | 090100 | 2030044010 | 15970 | 15970 | 15980 | 15890 | 32177 |
| 743 | 20250311 | 090000 | 1517454310 | 15960 | 15940 | 15970 | 15850 | 95265 |