36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 3 | 20230801 | 204200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230801 | 204100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230801 | 204000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230801 | 203900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230801 | 203800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230801 | 203700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230801 | 203600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230801 | 203500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230801 | 203400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230801 | 203300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230801 | 203200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230801 | 203100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230801 | 203000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230801 | 202900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230801 | 202800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230801 | 202700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230801 | 202600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230801 | 202500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230801 | 202400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230801 | 202300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230801 | 202200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230801 | 202100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230801 | 202000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230801 | 201900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230801 | 201800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230801 | 201700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230801 | 201600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230801 | 201500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230801 | 201400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230801 | 201300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 33 | 20230801 | 201200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230801 | 201100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230801 | 201000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230801 | 200900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230801 | 200800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230801 | 200700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230801 | 200600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230801 | 200500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230801 | 200400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230801 | 200300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230801 | 200200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230801 | 200100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230801 | 200000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230801 | 195900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230801 | 195800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230801 | 195700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230801 | 195600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230801 | 195500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230801 | 195400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230801 | 195300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230801 | 195200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230801 | 195100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230801 | 195000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230801 | 194900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230801 | 194800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230801 | 194700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230801 | 194600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230801 | 194500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230801 | 194400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230801 | 194300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 63 | 20230801 | 194200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230801 | 194100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230801 | 194000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230801 | 193900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230801 | 193800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230801 | 193700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230801 | 193600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230801 | 193500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230801 | 193400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230801 | 193300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230801 | 193200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230801 | 193100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230801 | 193000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230801 | 192900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230801 | 192800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230801 | 192700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230801 | 192600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230801 | 192500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230801 | 192400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230801 | 192300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230801 | 192200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230801 | 192100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230801 | 192000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230801 | 191900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230801 | 191800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230801 | 191700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230801 | 191600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230801 | 191500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230801 | 191400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230801 | 191300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 93 | 20230801 | 191200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230801 | 191100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230801 | 191000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230801 | 190900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230801 | 190800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230801 | 190700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230801 | 190600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230801 | 190500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230801 | 190400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230801 | 190300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230801 | 190200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230801 | 190100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230801 | 190000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230801 | 185900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230801 | 185800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230801 | 185700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230801 | 185600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230801 | 185500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230801 | 185400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230801 | 185300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230801 | 185200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230801 | 185100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230801 | 185000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230801 | 184900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230801 | 184800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230801 | 184700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230801 | 184600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230801 | 184500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230801 | 184400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230801 | 184300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 123 | 20230801 | 184200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230801 | 184100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230801 | 184000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230801 | 183900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230801 | 183800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230801 | 183700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230801 | 183600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230801 | 183500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230801 | 183400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230801 | 183300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230801 | 183200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230801 | 183100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230801 | 183000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230801 | 182900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230801 | 182800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230801 | 182700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230801 | 182600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230801 | 182500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230801 | 182400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230801 | 182300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230801 | 182200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230801 | 182100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230801 | 182000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230801 | 181900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230801 | 181800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230801 | 181700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230801 | 181600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230801 | 181500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230801 | 181400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230801 | 181300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 153 | 20230801 | 181200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230801 | 181100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230801 | 181000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230801 | 180900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230801 | 180800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230801 | 180700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230801 | 180600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230801 | 180500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230801 | 180400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230801 | 180300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230801 | 180200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230801 | 180100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230801 | 180000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230801 | 175900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230801 | 175800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230801 | 175700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230801 | 175600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230801 | 175500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230801 | 175400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230801 | 175300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230801 | 175200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230801 | 175100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230801 | 175000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230801 | 174900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230801 | 174800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230801 | 174700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230801 | 174600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230801 | 174500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230801 | 174400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230801 | 174300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 183 | 20230801 | 174200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230801 | 174100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230801 | 174000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230801 | 173900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230801 | 173800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230801 | 173700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230801 | 173600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230801 | 173500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230801 | 173400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230801 | 173300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230801 | 173200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230801 | 173100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230801 | 173000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230801 | 172900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230801 | 172800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230801 | 172700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230801 | 172600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230801 | 172500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230801 | 172400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230801 | 172300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230801 | 172200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230801 | 172100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230801 | 172000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230801 | 171900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230801 | 171800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230801 | 171700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230801 | 171600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230801 | 171500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230801 | 171400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230801 | 171300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 213 | 20230801 | 171200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230801 | 171100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230801 | 171000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230801 | 170900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230801 | 170800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230801 | 170700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230801 | 170600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230801 | 170500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230801 | 170400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230801 | 170300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230801 | 170200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230801 | 170100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230801 | 170000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230801 | 165900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230801 | 165800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230801 | 165700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230801 | 165600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230801 | 165500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230801 | 165400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230801 | 165300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230801 | 165200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230801 | 165100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230801 | 165000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230801 | 164900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230801 | 164800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230801 | 164700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230801 | 164600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230801 | 164500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230801 | 164400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230801 | 164300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 243 | 20230801 | 164200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230801 | 164100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230801 | 164000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230801 | 163900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230801 | 163800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230801 | 163700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230801 | 163600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230801 | 163500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230801 | 163400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230801 | 163300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230801 | 163200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230801 | 163100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230801 | 163000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230801 | 162900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230801 | 162800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230801 | 162700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230801 | 162600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230801 | 162500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230801 | 162400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230801 | 162300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230801 | 162200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230801 | 162100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230801 | 162000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230801 | 161900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230801 | 161800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230801 | 161700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230801 | 161600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230801 | 161500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230801 | 161400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230801 | 161300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 273 | 20230801 | 161200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230801 | 161100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230801 | 161000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230801 | 160900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230801 | 160800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230801 | 160700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230801 | 160600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230801 | 160500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230801 | 160400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230801 | 160300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230801 | 160200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230801 | 160100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230801 | 160000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230801 | 155900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230801 | 155800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230801 | 155700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230801 | 155600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230801 | 155500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230801 | 155400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230801 | 155300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230801 | 155200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230801 | 155100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230801 | 155000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230801 | 154900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230801 | 154800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230801 | 154700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230801 | 154600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230801 | 154500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230801 | 154400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230801 | 154300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 303 | 20230801 | 154200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230801 | 154100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230801 | 154000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230801 | 153900 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230801 | 153800 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20230801 | 153700 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20230801 | 153600 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20230801 | 153500 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20230801 | 153400 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20230801 | 153300 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20230801 | 153200 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20230801 | 153100 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20230801 | 153000 | 101130156285 | 3950 | 3950 | 3950 | 3950 | 251338 |
| 316 | 20230801 | 152900 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20230801 | 152800 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20230801 | 152700 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20230801 | 152600 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20230801 | 152500 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20230801 | 152400 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20230801 | 152300 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20230801 | 152200 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20230801 | 152100 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20230801 | 152000 | 100137371185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20230801 | 151900 | 100137371185 | 3930 | 3925 | 3930 | 3920 | 47411 |
| 327 | 20230801 | 151800 | 99951168600 | 3920 | 3915 | 3925 | 3915 | 25623 |
| 328 | 20230801 | 151700 | 99850758305 | 3915 | 3920 | 3925 | 3910 | 22530 |
| 329 | 20230801 | 151600 | 99762532840 | 3920 | 3920 | 3925 | 3915 | 23979 |
| 330 | 20230801 | 151500 | 99668543075 | 3920 | 3925 | 3930 | 3910 | 38741 |
| 331 | 20230801 | 151400 | 99516587935 | 3925 | 3890 | 3925 | 3890 | 114589 |
| 332 | 20230801 | 151300 | 99069104440 | 3890 | 3885 | 3890 | 3880 | 8668 |
| 333 | 20230801 | 151200 | 99035428800 | 3885 | 3880 | 3885 | 3880 | 10289 |
| 334 | 20230801 | 151100 | 98995489020 | 3890 | 3895 | 3895 | 3880 | 16386 |
| 335 | 20230801 | 151000 | 98931760740 | 3895 | 3885 | 3895 | 3880 | 15758 |
| 336 | 20230801 | 150900 | 98870479660 | 3885 | 3885 | 3890 | 3875 | 21722 |
| 337 | 20230801 | 150800 | 98786150285 | 3885 | 3865 | 3890 | 3860 | 34494 |
| 338 | 20230801 | 150700 | 98652329915 | 3870 | 3855 | 3870 | 3855 | 12637 |
| 339 | 20230801 | 150600 | 98603550155 | 3860 | 3865 | 3865 | 3850 | 22103 |
| 340 | 20230801 | 150500 | 98518351540 | 3855 | 3860 | 3870 | 3850 | 22293 |
| 341 | 20230801 | 150400 | 98432349230 | 3860 | 3870 | 3870 | 3855 | 18938 |
| 342 | 20230801 | 150300 | 98359230510 | 3870 | 3855 | 3880 | 3850 | 19796 |
| 343 | 20230801 | 150200 | 98282620985 | 3855 | 3870 | 3875 | 3840 | 86465 |
| 344 | 20230801 | 150100 | 97949339005 | 3870 | 3865 | 3880 | 3860 | 34879 |
| 345 | 20230801 | 150000 | 97814363775 | 3870 | 3885 | 3895 | 3855 | 67448 |
| 346 | 20230801 | 145900 | 97553229875 | 3885 | 3900 | 3900 | 3885 | 21881 |
| 347 | 20230801 | 145800 | 97468131960 | 3895 | 3900 | 3905 | 3890 | 6606 |
| 348 | 20230801 | 145700 | 97442402600 | 3900 | 3895 | 3910 | 3895 | 12426 |
| 349 | 20230801 | 145600 | 97393932870 | 3895 | 3900 | 3905 | 3895 | 4804 |
| 350 | 20230801 | 145500 | 97375207680 | 3895 | 3900 | 3905 | 3895 | 14878 |
| 351 | 20230801 | 145400 | 97317202360 | 3895 | 3905 | 3910 | 3895 | 6900 |
| 352 | 20230801 | 145300 | 97290287235 | 3910 | 3905 | 3915 | 3905 | 3458 |
| 353 | 20230801 | 145200 | 97276781760 | 3910 | 3905 | 3915 | 3905 | 9309 |
| 354 | 20230801 | 145100 | 97240389395 | 3905 | 3885 | 3905 | 3880 | 11259 |
| 355 | 20230801 | 145000 | 97196583725 | 3885 | 3895 | 3900 | 3885 | 21569 |
| 356 | 20230801 | 144900 | 97112730410 | 3890 | 3890 | 3905 | 3890 | 22282 |
| 357 | 20230801 | 144800 | 97025979075 | 3890 | 3905 | 3910 | 3890 | 9768 |
| 358 | 20230801 | 144700 | 96987926020 | 3910 | 3915 | 3915 | 3885 | 22061 |
| 359 | 20230801 | 144600 | 96902016545 | 3910 | 3915 | 3925 | 3910 | 9905 |
| 360 | 20230801 | 144500 | 96863218690 | 3920 | 3920 | 3925 | 3915 | 11174 |
| 361 | 20230801 | 144400 | 96819403965 | 3920 | 3920 | 3930 | 3915 | 9648 |
| 362 | 20230801 | 144300 | 96781556520 | 3920 | 3900 | 3930 | 3895 | 11043 |
| 363 | 20230801 | 144200 | 96738414180 | 3900 | 3900 | 3905 | 3895 | 3984 |
| 364 | 20230801 | 144100 | 96722882415 | 3895 | 3905 | 3905 | 3885 | 10870 |
| 365 | 20230801 | 144000 | 96680580805 | 3905 | 3905 | 3920 | 3900 | 4962 |
| 366 | 20230801 | 143900 | 96661204935 | 3905 | 3905 | 3930 | 3890 | 25979 |
| 367 | 20230801 | 143800 | 96559986410 | 3900 | 3915 | 3915 | 3895 | 24439 |
| 368 | 20230801 | 143700 | 96464587770 | 3915 | 3915 | 3925 | 3915 | 7828 |
| 369 | 20230801 | 143600 | 96433927710 | 3915 | 3925 | 3930 | 3915 | 8458 |
| 370 | 20230801 | 143500 | 96400750830 | 3930 | 3930 | 3935 | 3920 | 12413 |
| 371 | 20230801 | 143400 | 96352017145 | 3930 | 3930 | 3935 | 3925 | 11162 |
| 372 | 20230801 | 143300 | 96308159000 | 3930 | 3945 | 3950 | 3920 | 47223 |
| 373 | 20230801 | 143200 | 96122155020 | 3945 | 3900 | 3945 | 3900 | 22668 |
| 374 | 20230801 | 143100 | 96033118390 | 3900 | 3905 | 3915 | 3900 | 6334 |
| 375 | 20230801 | 143000 | 96008371570 | 3900 | 3890 | 3905 | 3885 | 6731 |
| 376 | 20230801 | 142900 | 95982172025 | 3890 | 3900 | 3910 | 3890 | 17327 |
| 377 | 20230801 | 142800 | 95914594770 | 3905 | 3905 | 3910 | 3900 | 4913 |
| 378 | 20230801 | 142700 | 95895421830 | 3905 | 3920 | 3920 | 3905 | 15892 |
| 379 | 20230801 | 142600 | 95833246135 | 3920 | 3915 | 3935 | 3905 | 39792 |
| 380 | 20230801 | 142500 | 95677228420 | 3905 | 3900 | 3915 | 3900 | 13856 |
| 381 | 20230801 | 142400 | 95623070000 | 3900 | 3885 | 3900 | 3885 | 7296 |
| 382 | 20230801 | 142300 | 95594704210 | 3890 | 3890 | 3900 | 3885 | 11966 |
| 383 | 20230801 | 142200 | 95548122980 | 3900 | 3900 | 3905 | 3885 | 10684 |
| 384 | 20230801 | 142100 | 95506535830 | 3905 | 3910 | 3915 | 3900 | 3192 |
| 385 | 20230801 | 142000 | 95494067985 | 3910 | 3890 | 3915 | 3885 | 12334 |
| 386 | 20230801 | 141900 | 95445977760 | 3890 | 3900 | 3900 | 3880 | 16350 |
| 387 | 20230801 | 141800 | 95382373690 | 3900 | 3905 | 3905 | 3890 | 11630 |
| 388 | 20230801 | 141700 | 95337081865 | 3905 | 3905 | 3910 | 3900 | 9837 |
| 389 | 20230801 | 141600 | 95298676220 | 3905 | 3905 | 3910 | 3900 | 7123 |
| 390 | 20230801 | 141500 | 95270878350 | 3910 | 3910 | 3910 | 3900 | 3660 |
| 391 | 20230801 | 141400 | 95256585830 | 3910 | 3915 | 3915 | 3905 | 7008 |
| 392 | 20230801 | 141300 | 95229209605 | 3915 | 3900 | 3920 | 3895 | 12558 |
| 393 | 20230801 | 141200 | 95180233220 | 3905 | 3915 | 3920 | 3900 | 17019 |
| 394 | 20230801 | 141100 | 95113728090 | 3915 | 3925 | 3925 | 3910 | 14440 |
| 395 | 20230801 | 141000 | 95057174180 | 3920 | 3910 | 3920 | 3910 | 6649 |
| 396 | 20230801 | 140900 | 95031134905 | 3920 | 3920 | 3930 | 3910 | 20316 |
| 397 | 20230801 | 140800 | 94951537110 | 3920 | 3910 | 3920 | 3905 | 9971 |
| 398 | 20230801 | 140700 | 94912484965 | 3915 | 3885 | 3930 | 3885 | 44388 |
| 399 | 20230801 | 140600 | 94739094670 | 3890 | 3880 | 3890 | 3875 | 13295 |
| 400 | 20230801 | 140500 | 94687481915 | 3885 | 3900 | 3910 | 3885 | 10860 |
| 401 | 20230801 | 140400 | 94645127555 | 3900 | 3900 | 3910 | 3890 | 6351 |
| 402 | 20230801 | 140300 | 94620326030 | 3905 | 3890 | 3910 | 3880 | 10925 |
| 403 | 20230801 | 140200 | 94577744700 | 3890 | 3895 | 3900 | 3875 | 16213 |
| 404 | 20230801 | 140100 | 94514806435 | 3905 | 3890 | 3905 | 3890 | 7999 |
| 405 | 20230801 | 140000 | 94483680835 | 3885 | 3915 | 3915 | 3885 | 8607 |
| 406 | 20230801 | 135900 | 94450126900 | 3915 | 3900 | 3915 | 3890 | 9616 |
| 407 | 20230801 | 135800 | 94412634085 | 3895 | 3905 | 3915 | 3895 | 6407 |
| 408 | 20230801 | 135700 | 94387601410 | 3900 | 3900 | 3915 | 3885 | 26591 |
| 409 | 20230801 | 135600 | 94283882705 | 3895 | 3915 | 3920 | 3895 | 18835 |
| 410 | 20230801 | 135500 | 94210282995 | 3915 | 3920 | 3925 | 3915 | 9007 |
| 411 | 20230801 | 135400 | 94174997955 | 3920 | 3925 | 3930 | 3910 | 21176 |
| 412 | 20230801 | 135300 | 94092062265 | 3925 | 3910 | 3925 | 3905 | 15006 |
| 413 | 20230801 | 135200 | 94033264915 | 3910 | 3915 | 3915 | 3895 | 38745 |
| 414 | 20230801 | 135100 | 93881863460 | 3915 | 3900 | 3920 | 3885 | 44396 |
| 415 | 20230801 | 135000 | 93708322230 | 3890 | 3870 | 3900 | 3865 | 34299 |
| 416 | 20230801 | 134900 | 93575275325 | 3865 | 3875 | 3900 | 3865 | 38605 |
| 417 | 20230801 | 134800 | 93425411485 | 3875 | 3885 | 3885 | 3865 | 61614 |
| 418 | 20230801 | 134700 | 93186721030 | 3880 | 3865 | 3885 | 3860 | 71227 |
| 419 | 20230801 | 134600 | 92910819600 | 3865 | 3930 | 3930 | 3850 | 144080 |
| 420 | 20230801 | 134500 | 92352053135 | 3930 | 3915 | 3940 | 3915 | 17645 |
| 421 | 20230801 | 134400 | 92282750205 | 3920 | 3920 | 3930 | 3915 | 17530 |
| 422 | 20230801 | 134300 | 92214008865 | 3925 | 3930 | 3930 | 3915 | 23569 |
| 423 | 20230801 | 134200 | 92121624225 | 3925 | 3940 | 3950 | 3920 | 35354 |
| 424 | 20230801 | 134100 | 91982667055 | 3945 | 3950 | 3965 | 3935 | 11224 |
| 425 | 20230801 | 134000 | 91938314900 | 3960 | 3930 | 3965 | 3920 | 74278 |
| 426 | 20230801 | 133900 | 91645598845 | 3935 | 3945 | 3955 | 3930 | 24525 |
| 427 | 20230801 | 133800 | 91548930060 | 3940 | 3950 | 3955 | 3935 | 19501 |
| 428 | 20230801 | 133700 | 91472039490 | 3955 | 3950 | 3965 | 3945 | 14014 |
| 429 | 20230801 | 133600 | 91416674475 | 3955 | 3970 | 3975 | 3940 | 35808 |
| 430 | 20230801 | 133500 | 91274929870 | 3970 | 3980 | 3985 | 3970 | 12360 |
| 431 | 20230801 | 133400 | 91225805295 | 3980 | 3985 | 3990 | 3975 | 12553 |
| 432 | 20230801 | 133300 | 91175814205 | 3985 | 3980 | 3995 | 3975 | 24694 |
| 433 | 20230801 | 133200 | 91077331955 | 3980 | 3980 | 3990 | 3965 | 7962 |
| 434 | 20230801 | 133100 | 91045656970 | 3980 | 3980 | 3980 | 3955 | 27943 |
| 435 | 20230801 | 133000 | 90934837345 | 3980 | 3990 | 3990 | 3970 | 12952 |
| 436 | 20230801 | 132900 | 90883309305 | 3985 | 3985 | 4000 | 3980 | 13761 |
| 437 | 20230801 | 132800 | 90828430575 | 3975 | 3985 | 4000 | 3970 | 38780 |
| 438 | 20230801 | 132700 | 90674131435 | 3985 | 3960 | 4005 | 3960 | 97852 |
| 439 | 20230801 | 132600 | 90284194320 | 3970 | 3925 | 3980 | 3915 | 86706 |
| 440 | 20230801 | 132500 | 89941528615 | 3920 | 3915 | 3935 | 3895 | 101134 |
| 441 | 20230801 | 132400 | 89545401250 | 3905 | 3925 | 3950 | 3900 | 65674 |
| 442 | 20230801 | 132300 | 89287215850 | 3920 | 3980 | 3980 | 3900 | 147185 |
| 443 | 20230801 | 132200 | 88708407890 | 3980 | 3990 | 3995 | 3975 | 21137 |
| 444 | 20230801 | 132100 | 88624295245 | 3995 | 3975 | 4020 | 3970 | 23865 |
| 445 | 20230801 | 132000 | 88528972535 | 3970 | 4000 | 4000 | 3970 | 28135 |
| 446 | 20230801 | 131900 | 88417007100 | 3990 | 4005 | 4005 | 3990 | 18082 |
| 447 | 20230801 | 131800 | 88344736930 | 4000 | 4020 | 4020 | 4000 | 19604 |
| 448 | 20230801 | 131700 | 88266147495 | 4015 | 4020 | 4020 | 4010 | 7217 |
| 449 | 20230801 | 131600 | 88237157710 | 4010 | 3990 | 4030 | 3985 | 32065 |
| 450 | 20230801 | 131500 | 88108563955 | 3990 | 3985 | 3995 | 3980 | 21248 |
| 451 | 20230801 | 131400 | 88023888800 | 3995 | 4010 | 4015 | 3975 | 39776 |
| 452 | 20230801 | 131300 | 87865029030 | 4005 | 4010 | 4020 | 4000 | 24138 |
| 453 | 20230801 | 131200 | 87768194740 | 4015 | 3980 | 4015 | 3970 | 71710 |
| 454 | 20230801 | 131100 | 87482058375 | 3980 | 4040 | 4045 | 3980 | 89637 |
| 455 | 20230801 | 131000 | 87122890065 | 4035 | 4040 | 4040 | 4030 | 11902 |
| 456 | 20230801 | 130900 | 87074873970 | 4035 | 4015 | 4040 | 4015 | 14344 |
| 457 | 20230801 | 130800 | 87017069970 | 4015 | 4040 | 4040 | 4010 | 42455 |
| 458 | 20230801 | 130700 | 86846414455 | 4040 | 4050 | 4055 | 4035 | 10849 |
| 459 | 20230801 | 130600 | 86802540375 | 4060 | 4070 | 4070 | 4035 | 52942 |
| 460 | 20230801 | 130500 | 86588093090 | 4070 | 4035 | 4080 | 4025 | 63731 |
| 461 | 20230801 | 130400 | 86329942775 | 4035 | 4030 | 4035 | 4025 | 19916 |
| 462 | 20230801 | 130300 | 86249681845 | 4030 | 4045 | 4050 | 4020 | 49021 |
| 463 | 20230801 | 130200 | 86051786970 | 4040 | 4025 | 4055 | 4020 | 35350 |
| 464 | 20230801 | 130100 | 85909041745 | 4025 | 4020 | 4030 | 4000 | 82262 |
| 465 | 20230801 | 130000 | 85579084210 | 4015 | 4060 | 4060 | 4005 | 112219 |
| 466 | 20230801 | 125900 | 85127092650 | 4065 | 4045 | 4070 | 4045 | 91758 |
| 467 | 20230801 | 125800 | 84754898365 | 4045 | 4040 | 4060 | 4040 | 82078 |
| 468 | 20230801 | 125700 | 84422540295 | 4045 | 4135 | 4135 | 4020 | 228955 |
| 469 | 20230801 | 125600 | 83491145175 | 4130 | 4115 | 4170 | 4115 | 214054 |
| 470 | 20230801 | 125500 | 82602349110 | 4115 | 4105 | 4120 | 4095 | 40504 |
| 471 | 20230801 | 125400 | 82436052520 | 4105 | 4095 | 4120 | 4090 | 58146 |
| 472 | 20230801 | 125300 | 82197243780 | 4090 | 4120 | 4130 | 4090 | 104964 |
| 473 | 20230801 | 125200 | 81765714385 | 4120 | 4140 | 4145 | 4115 | 163075 |
| 474 | 20230801 | 125100 | 81092127860 | 4140 | 4125 | 4140 | 4105 | 248693 |
| 475 | 20230801 | 125000 | 80066798540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 476 | 20230801 | 124900 | 80066798540 | 4120 | 4060 | 4120 | 4035 | 286306 |
| 477 | 20230801 | 124800 | 78892851940 | 4060 | 4030 | 4060 | 4025 | 48645 |
| 478 | 20230801 | 124700 | 78696390945 | 4030 | 4030 | 4035 | 4025 | 15123 |
| 479 | 20230801 | 124600 | 78635452580 | 4030 | 4035 | 4035 | 4025 | 22784 |
| 480 | 20230801 | 124500 | 78543667755 | 4035 | 4035 | 4045 | 4020 | 55776 |
| 481 | 20230801 | 124400 | 78319274425 | 4035 | 4030 | 4050 | 4020 | 56743 |
| 482 | 20230801 | 124300 | 78090049760 | 4030 | 4055 | 4055 | 4015 | 72650 |
| 483 | 20230801 | 124200 | 77796894455 | 4055 | 4040 | 4070 | 4035 | 118406 |
| 484 | 20230801 | 124100 | 77316563745 | 4045 | 4020 | 4050 | 4005 | 88372 |
| 485 | 20230801 | 124000 | 76960258125 | 4020 | 3995 | 4035 | 3985 | 79686 |
| 486 | 20230801 | 123900 | 76640328545 | 3990 | 4000 | 4005 | 3975 | 120887 |
| 487 | 20230801 | 123800 | 76158432280 | 4000 | 4020 | 4040 | 3985 | 115897 |
| 488 | 20230801 | 123700 | 75694600005 | 4020 | 4070 | 4075 | 4005 | 145103 |
| 489 | 20230801 | 123600 | 75109368695 | 4060 | 4090 | 4090 | 4060 | 92012 |
| 490 | 20230801 | 123500 | 74734622045 | 4090 | 4055 | 4090 | 4050 | 69670 |
| 491 | 20230801 | 123400 | 74450649555 | 4055 | 4075 | 4075 | 4045 | 116156 |
| 492 | 20230801 | 123300 | 73979338115 | 4075 | 4090 | 4090 | 4070 | 126142 |
| 493 | 20230801 | 123200 | 73464641805 | 4085 | 4055 | 4090 | 4050 | 187649 |
| 494 | 20230801 | 123100 | 72699847590 | 4050 | 4060 | 4065 | 4045 | 96608 |
| 495 | 20230801 | 123000 | 72308190395 | 4050 | 4045 | 4065 | 4040 | 227437 |
| 496 | 20230801 | 122900 | 71386322665 | 4045 | 4015 | 4050 | 4005 | 131795 |
| 497 | 20230801 | 122800 | 70855387125 | 4015 | 3980 | 4020 | 3980 | 73819 |
| 498 | 20230801 | 122700 | 70560006925 | 3980 | 3985 | 3990 | 3975 | 29947 |
| 499 | 20230801 | 122600 | 70440757950 | 3985 | 3995 | 4000 | 3975 | 44004 |
| 500 | 20230801 | 122500 | 70265297145 | 4000 | 4000 | 4005 | 3990 | 36654 |
| 501 | 20230801 | 122400 | 70118711410 | 4000 | 4010 | 4010 | 3980 | 66081 |
| 502 | 20230801 | 122300 | 69854561665 | 4005 | 3990 | 4025 | 3985 | 98515 |
| 503 | 20230801 | 122200 | 69459425110 | 3985 | 4015 | 4015 | 3970 | 89357 |
| 504 | 20230801 | 122100 | 69102499135 | 4010 | 4000 | 4015 | 3960 | 118980 |
| 505 | 20230801 | 122000 | 68627929635 | 3995 | 4020 | 4020 | 3985 | 117923 |
| 506 | 20230801 | 121900 | 68155972680 | 4020 | 3990 | 4030 | 3990 | 265700 |
| 507 | 20230801 | 121800 | 67089853795 | 3995 | 3985 | 4000 | 3975 | 171890 |
| 508 | 20230801 | 121700 | 66404170575 | 3985 | 3925 | 3995 | 3920 | 332469 |
| 509 | 20230801 | 121600 | 65083849695 | 3925 | 3895 | 3925 | 3890 | 37072 |
| 510 | 20230801 | 121500 | 64938859650 | 3895 | 3885 | 3895 | 3880 | 7489 |
| 511 | 20230801 | 121400 | 64909774635 | 3880 | 3895 | 3900 | 3880 | 18011 |
| 512 | 20230801 | 121300 | 64839702165 | 3900 | 3880 | 3905 | 3880 | 12945 |
| 513 | 20230801 | 121200 | 64789302340 | 3880 | 3885 | 3900 | 3880 | 14083 |
| 514 | 20230801 | 121100 | 64734580100 | 3885 | 3900 | 3900 | 3875 | 36535 |
| 515 | 20230801 | 121000 | 64592638400 | 3900 | 3910 | 3915 | 3895 | 24091 |
| 516 | 20230801 | 120900 | 64498577505 | 3910 | 3910 | 3915 | 3905 | 18008 |
| 517 | 20230801 | 120800 | 64428177320 | 3910 | 3895 | 3925 | 3890 | 61737 |
| 518 | 20230801 | 120700 | 64186838260 | 3895 | 3895 | 3895 | 3885 | 25963 |
| 519 | 20230801 | 120600 | 64085895750 | 3895 | 3905 | 3910 | 3875 | 57395 |
| 520 | 20230801 | 120500 | 63862697720 | 3905 | 3890 | 3915 | 3880 | 34394 |
| 521 | 20230801 | 120400 | 63728686700 | 3895 | 3910 | 3910 | 3880 | 77875 |
| 522 | 20230801 | 120300 | 63425656560 | 3910 | 3910 | 3920 | 3885 | 91349 |
| 523 | 20230801 | 120200 | 63069398850 | 3905 | 3930 | 3930 | 3905 | 37900 |
| 524 | 20230801 | 120100 | 62921019090 | 3930 | 3915 | 3950 | 3910 | 55270 |
| 525 | 20230801 | 120000 | 62703861910 | 3910 | 3920 | 3955 | 3910 | 130788 |
| 526 | 20230801 | 115900 | 62188779900 | 3920 | 3935 | 3935 | 3915 | 51700 |
| 527 | 20230801 | 115800 | 61985885850 | 3935 | 3950 | 3955 | 3935 | 77267 |
| 528 | 20230801 | 115700 | 61681124450 | 3950 | 3900 | 3960 | 3895 | 277370 |
| 529 | 20230801 | 115600 | 60588735060 | 3900 | 3930 | 3930 | 3900 | 93399 |
| 530 | 20230801 | 115500 | 60223504375 | 3930 | 3930 | 3945 | 3910 | 160596 |
| 531 | 20230801 | 115400 | 59592797100 | 3930 | 3940 | 3950 | 3915 | 201333 |
| 532 | 20230801 | 115300 | 58801001905 | 3940 | 3900 | 3950 | 3890 | 426731 |
| 533 | 20230801 | 115200 | 57124542230 | 3900 | 3855 | 3915 | 3855 | 334227 |
| 534 | 20230801 | 115100 | 55823655715 | 3855 | 3835 | 3855 | 3830 | 46347 |
| 535 | 20230801 | 115000 | 55645335745 | 3835 | 3815 | 3835 | 3810 | 14197 |
| 536 | 20230801 | 114900 | 55591052815 | 3815 | 3820 | 3830 | 3810 | 8896 |
| 537 | 20230801 | 114800 | 55557101425 | 3820 | 3835 | 3835 | 3820 | 8821 |
| 538 | 20230801 | 114700 | 55523332445 | 3835 | 3830 | 3835 | 3820 | 9006 |
| 539 | 20230801 | 114600 | 55488843370 | 3830 | 3815 | 3845 | 3815 | 24401 |
| 540 | 20230801 | 114500 | 55395275920 | 3815 | 3830 | 3835 | 3815 | 24927 |
| 541 | 20230801 | 114400 | 55299974360 | 3820 | 3850 | 3850 | 3820 | 47920 |
| 542 | 20230801 | 114300 | 55116212805 | 3845 | 3840 | 3855 | 3840 | 21394 |
| 543 | 20230801 | 114200 | 55033933655 | 3845 | 3840 | 3850 | 3835 | 21300 |
| 544 | 20230801 | 114100 | 54952114375 | 3835 | 3845 | 3850 | 3830 | 22482 |
| 545 | 20230801 | 114000 | 54865823570 | 3845 | 3840 | 3865 | 3840 | 56218 |
| 546 | 20230801 | 113900 | 54649236825 | 3835 | 3815 | 3875 | 3805 | 150196 |
| 547 | 20230801 | 113800 | 54070499460 | 3820 | 3825 | 3825 | 3810 | 15261 |
| 548 | 20230801 | 113700 | 54012269505 | 3820 | 3825 | 3840 | 3820 | 54722 |
| 549 | 20230801 | 113600 | 53802534585 | 3830 | 3800 | 3830 | 3795 | 31333 |
| 550 | 20230801 | 113500 | 53682931015 | 3795 | 3790 | 3795 | 3780 | 9888 |
| 551 | 20230801 | 113400 | 53645456555 | 3785 | 3795 | 3795 | 3785 | 1743 |
| 552 | 20230801 | 113300 | 53638850825 | 3795 | 3790 | 3800 | 3790 | 3241 |
| 553 | 20230801 | 113200 | 53626553815 | 3790 | 3790 | 3795 | 3785 | 5152 |
| 554 | 20230801 | 113100 | 53607034565 | 3790 | 3805 | 3805 | 3790 | 6574 |
| 555 | 20230801 | 113000 | 53582079885 | 3805 | 3815 | 3815 | 3795 | 27204 |
| 556 | 20230801 | 112900 | 53478559450 | 3815 | 3795 | 3815 | 3795 | 28099 |
| 557 | 20230801 | 112800 | 53371577615 | 3790 | 3805 | 3810 | 3790 | 12631 |
| 558 | 20230801 | 112700 | 53323575855 | 3805 | 3800 | 3805 | 3790 | 27440 |
| 559 | 20230801 | 112600 | 53219282900 | 3800 | 3780 | 3810 | 3780 | 51113 |
| 560 | 20230801 | 112500 | 53025318570 | 3775 | 3780 | 3785 | 3775 | 13936 |
| 561 | 20230801 | 112400 | 52972626975 | 3785 | 3775 | 3785 | 3770 | 9800 |
| 562 | 20230801 | 112300 | 52935604140 | 3770 | 3775 | 3780 | 3770 | 6858 |
| 563 | 20230801 | 112200 | 52909700845 | 3775 | 3750 | 3780 | 3750 | 14763 |
| 564 | 20230801 | 112100 | 52854065315 | 3755 | 3750 | 3755 | 3745 | 6349 |
| 565 | 20230801 | 112000 | 52830261750 | 3755 | 3745 | 3765 | 3745 | 16259 |
| 566 | 20230801 | 111900 | 52769211605 | 3740 | 3730 | 3755 | 3730 | 12716 |
| 567 | 20230801 | 111800 | 52721652535 | 3730 | 3750 | 3750 | 3725 | 50910 |
| 568 | 20230801 | 111700 | 52531503390 | 3755 | 3770 | 3770 | 3750 | 7880 |
| 569 | 20230801 | 111600 | 52501899860 | 3765 | 3760 | 3770 | 3755 | 7381 |
| 570 | 20230801 | 111500 | 52474122030 | 3760 | 3760 | 3765 | 3760 | 8941 |
| 571 | 20230801 | 111400 | 52440469950 | 3760 | 3755 | 3770 | 3755 | 12929 |
| 572 | 20230801 | 111300 | 52391845395 | 3760 | 3740 | 3760 | 3740 | 14085 |
| 573 | 20230801 | 111200 | 52339081255 | 3740 | 3775 | 3780 | 3740 | 66853 |
| 574 | 20230801 | 111100 | 52088311470 | 3770 | 3780 | 3780 | 3765 | 20069 |
| 575 | 20230801 | 111000 | 52012667040 | 3785 | 3780 | 3790 | 3775 | 3763 |
| 576 | 20230801 | 110900 | 51998430955 | 3780 | 3785 | 3790 | 3770 | 9128 |
| 577 | 20230801 | 110800 | 51963956335 | 3785 | 3795 | 3795 | 3785 | 1336 |
| 578 | 20230801 | 110700 | 51958893375 | 3795 | 3790 | 3795 | 3780 | 2854 |
| 579 | 20230801 | 110600 | 51948078715 | 3790 | 3795 | 3795 | 3785 | 4472 |
| 580 | 20230801 | 110500 | 51931130465 | 3790 | 3785 | 3795 | 3785 | 3895 |
| 581 | 20230801 | 110400 | 51916362705 | 3785 | 3780 | 3785 | 3765 | 14108 |
| 582 | 20230801 | 110300 | 51863107600 | 3775 | 3780 | 3780 | 3765 | 11180 |
| 583 | 20230801 | 110200 | 51820948655 | 3770 | 3780 | 3785 | 3770 | 11735 |
| 584 | 20230801 | 110100 | 51776656050 | 3785 | 3780 | 3785 | 3780 | 4691 |
| 585 | 20230801 | 110000 | 51758919460 | 3780 | 3785 | 3790 | 3780 | 5026 |
| 586 | 20230801 | 105900 | 51739901835 | 3780 | 3780 | 3790 | 3780 | 4401 |
| 587 | 20230801 | 105800 | 51723255290 | 3780 | 3765 | 3795 | 3765 | 33244 |
| 588 | 20230801 | 105700 | 51597702545 | 3765 | 3795 | 3795 | 3765 | 49101 |
| 589 | 20230801 | 105600 | 51412257595 | 3795 | 3800 | 3800 | 3785 | 28178 |
| 590 | 20230801 | 105500 | 51305438150 | 3800 | 3800 | 3800 | 3795 | 5679 |
| 591 | 20230801 | 105400 | 51283878870 | 3800 | 3790 | 3800 | 3790 | 13036 |
| 592 | 20230801 | 105300 | 51234405290 | 3795 | 3800 | 3805 | 3790 | 10645 |
| 593 | 20230801 | 105200 | 51194006765 | 3800 | 3805 | 3815 | 3800 | 12850 |
| 594 | 20230801 | 105100 | 51145147215 | 3810 | 3805 | 3815 | 3805 | 6204 |
| 595 | 20230801 | 105000 | 51121506720 | 3805 | 3805 | 3820 | 3805 | 10758 |
| 596 | 20230801 | 104900 | 51080511020 | 3805 | 3820 | 3820 | 3805 | 4701 |
| 597 | 20230801 | 104800 | 51062584950 | 3820 | 3795 | 3820 | 3795 | 14664 |
| 598 | 20230801 | 104700 | 51006756865 | 3795 | 3795 | 3800 | 3790 | 20046 |
| 599 | 20230801 | 104600 | 50930740570 | 3790 | 3815 | 3820 | 3790 | 23610 |
| 600 | 20230801 | 104500 | 50840886045 | 3815 | 3825 | 3825 | 3815 | 10489 |
| 601 | 20230801 | 104400 | 50800816405 | 3820 | 3820 | 3825 | 3815 | 16687 |
| 602 | 20230801 | 104300 | 50737098345 | 3820 | 3820 | 3825 | 3815 | 11080 |
| 603 | 20230801 | 104200 | 50694772400 | 3820 | 3810 | 3835 | 3810 | 15839 |
| 604 | 20230801 | 104100 | 50634201745 | 3810 | 3850 | 3850 | 3810 | 52555 |
| 605 | 20230801 | 104000 | 50432838580 | 3845 | 3830 | 3850 | 3830 | 39567 |
| 606 | 20230801 | 103900 | 50280827210 | 3835 | 3835 | 3840 | 3825 | 19641 |
| 607 | 20230801 | 103800 | 50205567585 | 3840 | 3825 | 3840 | 3820 | 34075 |
| 608 | 20230801 | 103700 | 50075044785 | 3820 | 3815 | 3825 | 3810 | 15740 |
| 609 | 20230801 | 103600 | 50014931815 | 3810 | 3790 | 3820 | 3790 | 18619 |
| 610 | 20230801 | 103500 | 49944176095 | 3795 | 3810 | 3815 | 3790 | 13843 |
| 611 | 20230801 | 103400 | 49891632130 | 3810 | 3815 | 3820 | 3805 | 12101 |
| 612 | 20230801 | 103300 | 49845506085 | 3820 | 3800 | 3840 | 3800 | 36658 |
| 613 | 20230801 | 103200 | 49705430820 | 3800 | 3800 | 3800 | 3785 | 18794 |
| 614 | 20230801 | 103100 | 49634144905 | 3795 | 3805 | 3810 | 3780 | 42606 |
| 615 | 20230801 | 103000 | 49472609180 | 3810 | 3825 | 3830 | 3790 | 59335 |
| 616 | 20230801 | 102900 | 49246570550 | 3825 | 3845 | 3845 | 3805 | 45854 |
| 617 | 20230801 | 102800 | 49071277880 | 3840 | 3845 | 3855 | 3835 | 101478 |
| 618 | 20230801 | 102700 | 48680771600 | 3845 | 3830 | 3845 | 3825 | 46973 |
| 619 | 20230801 | 102600 | 48500525125 | 3835 | 3815 | 3845 | 3815 | 111159 |
| 620 | 20230801 | 102500 | 48074402790 | 3820 | 3785 | 3820 | 3785 | 27407 |
| 621 | 20230801 | 102400 | 47970190920 | 3790 | 3785 | 3790 | 3780 | 9711 |
| 622 | 20230801 | 102300 | 47933416250 | 3790 | 3785 | 3790 | 3780 | 11607 |
| 623 | 20230801 | 102200 | 47889492355 | 3785 | 3785 | 3795 | 3780 | 9598 |
| 624 | 20230801 | 102100 | 47853142140 | 3790 | 3780 | 3795 | 3780 | 9274 |
| 625 | 20230801 | 102000 | 47817998510 | 3785 | 3790 | 3790 | 3775 | 23540 |
| 626 | 20230801 | 101900 | 47729040700 | 3790 | 3795 | 3795 | 3780 | 5882 |
| 627 | 20230801 | 101800 | 47706776700 | 3795 | 3760 | 3805 | 3760 | 40221 |
| 628 | 20230801 | 101700 | 47554564870 | 3760 | 3760 | 3775 | 3755 | 37551 |
| 629 | 20230801 | 101600 | 47413237710 | 3760 | 3775 | 3790 | 3755 | 80115 |
| 630 | 20230801 | 101500 | 47111396490 | 3775 | 3800 | 3805 | 3775 | 39769 |
| 631 | 20230801 | 101400 | 46960817505 | 3800 | 3840 | 3840 | 3800 | 66589 |
| 632 | 20230801 | 101300 | 46706768570 | 3830 | 3830 | 3840 | 3825 | 46526 |
| 633 | 20230801 | 101200 | 46528510320 | 3835 | 3815 | 3840 | 3815 | 36991 |
| 634 | 20230801 | 101100 | 46386911010 | 3820 | 3815 | 3825 | 3805 | 30657 |
| 635 | 20230801 | 101000 | 46269931245 | 3810 | 3805 | 3815 | 3795 | 29519 |
| 636 | 20230801 | 100900 | 46157521165 | 3810 | 3795 | 3815 | 3785 | 53492 |
| 637 | 20230801 | 100800 | 45954362065 | 3790 | 3790 | 3805 | 3780 | 54497 |
| 638 | 20230801 | 100700 | 45747726585 | 3795 | 3800 | 3805 | 3770 | 64999 |
| 639 | 20230801 | 100600 | 45501796020 | 3800 | 3825 | 3825 | 3755 | 191694 |
| 640 | 20230801 | 100500 | 44776013800 | 3820 | 3815 | 3830 | 3805 | 49273 |
| 641 | 20230801 | 100400 | 44588213185 | 3810 | 3870 | 3870 | 3805 | 105811 |
| 642 | 20230801 | 100300 | 44183208265 | 3855 | 3870 | 3875 | 3845 | 100348 |
| 643 | 20230801 | 100200 | 43795496585 | 3870 | 3840 | 3870 | 3835 | 55950 |
| 644 | 20230801 | 100100 | 43579733995 | 3835 | 3830 | 3855 | 3815 | 71606 |
| 645 | 20230801 | 100000 | 43305545415 | 3830 | 3830 | 3870 | 3825 | 59420 |
| 646 | 20230801 | 095900 | 43076950300 | 3830 | 3845 | 3880 | 3830 | 115708 |
| 647 | 20230801 | 095800 | 42632270350 | 3855 | 3840 | 3870 | 3830 | 124084 |
| 648 | 20230801 | 095700 | 42155386300 | 3840 | 3890 | 3900 | 3840 | 179379 |
| 649 | 20230801 | 095600 | 41461353020 | 3885 | 3910 | 3910 | 3860 | 244720 |
| 650 | 20230801 | 095500 | 40509288640 | 3910 | 3900 | 3935 | 3870 | 365384 |
| 651 | 20230801 | 095400 | 39082169985 | 3900 | 3840 | 3910 | 3835 | 308780 |
| 652 | 20230801 | 095300 | 37881736450 | 3835 | 3845 | 3865 | 3835 | 105244 |
| 653 | 20230801 | 095200 | 37476349745 | 3845 | 3870 | 3875 | 3805 | 209158 |
| 654 | 20230801 | 095100 | 36672740845 | 3875 | 3860 | 3900 | 3850 | 295005 |
| 655 | 20230801 | 095000 | 35529772300 | 3855 | 3820 | 3875 | 3800 | 212381 |
| 656 | 20230801 | 094900 | 34711918400 | 3815 | 3820 | 3880 | 3800 | 342447 |
| 657 | 20230801 | 094800 | 33397233985 | 3820 | 3790 | 3820 | 3770 | 141966 |
| 658 | 20230801 | 094700 | 32858301745 | 3785 | 3765 | 3795 | 3760 | 115291 |
| 659 | 20230801 | 094600 | 32422022110 | 3770 | 3730 | 3790 | 3725 | 100607 |
| 660 | 20230801 | 094500 | 32043385410 | 3725 | 3720 | 3730 | 3715 | 43783 |
| 661 | 20230801 | 094400 | 31880616290 | 3725 | 3725 | 3730 | 3720 | 18771 |
| 662 | 20230801 | 094300 | 31810715255 | 3725 | 3750 | 3750 | 3715 | 33830 |
| 663 | 20230801 | 094200 | 31684616415 | 3745 | 3730 | 3745 | 3720 | 21895 |
| 664 | 20230801 | 094100 | 31602965360 | 3725 | 3735 | 3750 | 3720 | 55501 |
| 665 | 20230801 | 094000 | 31395364780 | 3735 | 3715 | 3745 | 3715 | 46210 |
| 666 | 20230801 | 093900 | 31222768165 | 3715 | 3740 | 3750 | 3710 | 60810 |
| 667 | 20230801 | 093800 | 30996152130 | 3745 | 3730 | 3745 | 3720 | 35789 |
| 668 | 20230801 | 093700 | 30862415805 | 3735 | 3730 | 3745 | 3705 | 46003 |
| 669 | 20230801 | 093600 | 30690956805 | 3730 | 3745 | 3750 | 3690 | 98359 |
| 670 | 20230801 | 093500 | 30325057450 | 3745 | 3705 | 3745 | 3705 | 103209 |
| 671 | 20230801 | 093400 | 29940159010 | 3705 | 3735 | 3750 | 3685 | 216841 |
| 672 | 20230801 | 093300 | 29134481785 | 3740 | 3790 | 3790 | 3720 | 167107 |
| 673 | 20230801 | 093200 | 28509367970 | 3790 | 3775 | 3815 | 3775 | 70347 |
| 674 | 20230801 | 093100 | 28242452740 | 3770 | 3785 | 3790 | 3765 | 48583 |
| 675 | 20230801 | 093000 | 28059130960 | 3785 | 3775 | 3800 | 3775 | 67050 |
| 676 | 20230801 | 092900 | 27804943485 | 3775 | 3745 | 3795 | 3735 | 163760 |
| 677 | 20230801 | 092800 | 27188943170 | 3740 | 3770 | 3775 | 3740 | 117216 |
| 678 | 20230801 | 092700 | 26748712105 | 3775 | 3775 | 3790 | 3760 | 85410 |
| 679 | 20230801 | 092600 | 26426830575 | 3775 | 3785 | 3795 | 3765 | 109182 |
| 680 | 20230801 | 092500 | 26014750025 | 3790 | 3830 | 3830 | 3780 | 79990 |
| 681 | 20230801 | 092400 | 25710591660 | 3825 | 3780 | 3835 | 3775 | 124360 |
| 682 | 20230801 | 092300 | 25236819990 | 3780 | 3815 | 3815 | 3775 | 108146 |
| 683 | 20230801 | 092200 | 24826383890 | 3810 | 3850 | 3855 | 3805 | 154041 |
| 684 | 20230801 | 092100 | 24237658185 | 3850 | 3855 | 3900 | 3850 | 255508 |
| 685 | 20230801 | 092000 | 23246556195 | 3850 | 3870 | 3895 | 3850 | 365422 |
| 686 | 20230801 | 091900 | 21829098150 | 3870 | 3815 | 3880 | 3810 | 350889 |
| 687 | 20230801 | 091800 | 20478177520 | 3815 | 3815 | 3820 | 3795 | 75285 |
| 688 | 20230801 | 091700 | 20191517825 | 3815 | 3820 | 3825 | 3755 | 106081 |
| 689 | 20230801 | 091600 | 19787942410 | 3820 | 3755 | 3830 | 3745 | 187425 |
| 690 | 20230801 | 091500 | 19076689105 | 3755 | 3785 | 3790 | 3745 | 124671 |
| 691 | 20230801 | 091400 | 18608318030 | 3785 | 3800 | 3805 | 3750 | 233099 |
| 692 | 20230801 | 091300 | 17729410170 | 3790 | 3790 | 3835 | 3790 | 133182 |
| 693 | 20230801 | 091200 | 17221848015 | 3785 | 3810 | 3815 | 3785 | 148979 |
| 694 | 20230801 | 091100 | 16656776525 | 3805 | 3855 | 3865 | 3785 | 289735 |
| 695 | 20230801 | 091000 | 15551591475 | 3855 | 3825 | 3875 | 3815 | 266821 |
| 696 | 20230801 | 090900 | 14524326365 | 3825 | 3800 | 3890 | 3790 | 602789 |
| 697 | 20230801 | 090800 | 12201953180 | 3790 | 3765 | 3820 | 3755 | 289144 |
| 698 | 20230801 | 090700 | 11104251140 | 3770 | 3760 | 3780 | 3755 | 156465 |
| 699 | 20230801 | 090600 | 10514382370 | 3760 | 3750 | 3810 | 3740 | 287754 |
| 700 | 20230801 | 090500 | 9428016250 | 3750 | 3810 | 3820 | 3745 | 388198 |
| 701 | 20230801 | 090400 | 7960425110 | 3815 | 3730 | 3830 | 3715 | 801738 |
| 702 | 20230801 | 090300 | 4928693410 | 3730 | 3750 | 3750 | 3705 | 318132 |
| 703 | 20230801 | 090200 | 3739580945 | 3750 | 3750 | 3750 | 3750 | 0 |
| 704 | 20230801 | 090100 | 3739580945 | 3750 | 3710 | 3750 | 3685 | 162857 |
| 705 | 20230801 | 090000 | 3132993035 | 3705 | 3410 | 3720 | 3400 | 871366 |