34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 3 | 20230915 | 203400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230915 | 203300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230915 | 203200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230915 | 203100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230915 | 203000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230915 | 202900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230915 | 202800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230915 | 202700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230915 | 202600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230915 | 202500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230915 | 202400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230915 | 202300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230915 | 202200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230915 | 202100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230915 | 202000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230915 | 201900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230915 | 201800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230915 | 201700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230915 | 201600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230915 | 201500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230915 | 201400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230915 | 201300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230915 | 201200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230915 | 201100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230915 | 201000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230915 | 200900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230915 | 200800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230915 | 200700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230915 | 200600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230915 | 200500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 33 | 20230915 | 200400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230915 | 200300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230915 | 200200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230915 | 200100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230915 | 200000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230915 | 195900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230915 | 195800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230915 | 195700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230915 | 195600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230915 | 195500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230915 | 195400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230915 | 195300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230915 | 195200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230915 | 195100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230915 | 195000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230915 | 194900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230915 | 194800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230915 | 194700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230915 | 194600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230915 | 194500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230915 | 194400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230915 | 194300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230915 | 194200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230915 | 194100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230915 | 194000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230915 | 193900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230915 | 193800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230915 | 193700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230915 | 193600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230915 | 193500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 63 | 20230915 | 193400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230915 | 193300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230915 | 193200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230915 | 193100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230915 | 193000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230915 | 192900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230915 | 192800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230915 | 192700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230915 | 192600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230915 | 192500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230915 | 192400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230915 | 192300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230915 | 192200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230915 | 192100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230915 | 192000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230915 | 191900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230915 | 191800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230915 | 191700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230915 | 191600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230915 | 191500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230915 | 191400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230915 | 191300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230915 | 191200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230915 | 191100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230915 | 191000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230915 | 190900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230915 | 190800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230915 | 190700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230915 | 190600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230915 | 190500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 93 | 20230915 | 190400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230915 | 190300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230915 | 190200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230915 | 190100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230915 | 190000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230915 | 185900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230915 | 185800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230915 | 185700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230915 | 185600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230915 | 185500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230915 | 185400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230915 | 185300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230915 | 185200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230915 | 185100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230915 | 185000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230915 | 184900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230915 | 184800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230915 | 184700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230915 | 184600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230915 | 184500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230915 | 184400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230915 | 184300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230915 | 184200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230915 | 184100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230915 | 184000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230915 | 183900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230915 | 183800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230915 | 183700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230915 | 183600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230915 | 183500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 123 | 20230915 | 183400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230915 | 183300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230915 | 183200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230915 | 183100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230915 | 183000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230915 | 182900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230915 | 182800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230915 | 182700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230915 | 182600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230915 | 182500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230915 | 182400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230915 | 182300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230915 | 182200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230915 | 182100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230915 | 182000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230915 | 181900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230915 | 181800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230915 | 181700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230915 | 181600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230915 | 181500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230915 | 181400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230915 | 181300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230915 | 181200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230915 | 181100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230915 | 181000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230915 | 180900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230915 | 180800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230915 | 180700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230915 | 180600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230915 | 180500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 153 | 20230915 | 180400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230915 | 180300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230915 | 180200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230915 | 180100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230915 | 180000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230915 | 175900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230915 | 175800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230915 | 175700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230915 | 175600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230915 | 175500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230915 | 175400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230915 | 175300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230915 | 175200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230915 | 175100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230915 | 175000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230915 | 174900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230915 | 174800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230915 | 174700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230915 | 174600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230915 | 174500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230915 | 174400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230915 | 174300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230915 | 174200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230915 | 174100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230915 | 174000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230915 | 173900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230915 | 173800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230915 | 173700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230915 | 173600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230915 | 173500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 183 | 20230915 | 173400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230915 | 173300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230915 | 173200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230915 | 173100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230915 | 173000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230915 | 172900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230915 | 172800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230915 | 172700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230915 | 172600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230915 | 172500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230915 | 172400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230915 | 172300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230915 | 172200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230915 | 172100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230915 | 172000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230915 | 171900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230915 | 171800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230915 | 171700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230915 | 171600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230915 | 171500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230915 | 171400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230915 | 171300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230915 | 171200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230915 | 171100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230915 | 171000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230915 | 170900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230915 | 170800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230915 | 170700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230915 | 170600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230915 | 170500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 213 | 20230915 | 170400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230915 | 170300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230915 | 170200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230915 | 170100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230915 | 170000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230915 | 165900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230915 | 165800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230915 | 165700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230915 | 165600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230915 | 165500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230915 | 165400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230915 | 165300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230915 | 165200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230915 | 165100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230915 | 165000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230915 | 164900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230915 | 164800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230915 | 164700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230915 | 164600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230915 | 164500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230915 | 164400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230915 | 164300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230915 | 164200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230915 | 164100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230915 | 164000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230915 | 163900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230915 | 163800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230915 | 163700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230915 | 163600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230915 | 163500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 243 | 20230915 | 163400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230915 | 163300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230915 | 163200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20230915 | 163100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20230915 | 163000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20230915 | 162900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20230915 | 162800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230915 | 162700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230915 | 162600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230915 | 162500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230915 | 162400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230915 | 162300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20230915 | 162200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20230915 | 162100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20230915 | 162000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230915 | 161900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20230915 | 161800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20230915 | 161700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20230915 | 161600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20230915 | 161500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20230915 | 161400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20230915 | 161300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20230915 | 161200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20230915 | 161100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20230915 | 161000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20230915 | 160900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20230915 | 160800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20230915 | 160700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20230915 | 160600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20230915 | 160500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 273 | 20230915 | 160400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20230915 | 160300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20230915 | 160200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20230915 | 160100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20230915 | 160000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20230915 | 155900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20230915 | 155800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20230915 | 155700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20230915 | 155600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20230915 | 155500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20230915 | 155400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20230915 | 155300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20230915 | 155200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20230915 | 155100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20230915 | 155000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20230915 | 154900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20230915 | 154800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20230915 | 154700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20230915 | 154600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20230915 | 154500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20230915 | 154400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20230915 | 154300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20230915 | 154200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20230915 | 154100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20230915 | 154000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20230915 | 153900 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20230915 | 153800 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20230915 | 153700 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20230915 | 153600 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20230915 | 153500 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 303 | 20230915 | 153400 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20230915 | 153300 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20230915 | 153200 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20230915 | 153100 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20230915 | 153000 | 4058428460 | 3310 | 3310 | 3310 | 3310 | 29276 |
| 308 | 20230915 | 152900 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 309 | 20230915 | 152800 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20230915 | 152700 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 311 | 20230915 | 152600 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20230915 | 152500 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20230915 | 152400 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 314 | 20230915 | 152300 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 315 | 20230915 | 152200 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 316 | 20230915 | 152100 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20230915 | 152000 | 3961524900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20230915 | 151900 | 3961524900 | 3320 | 3315 | 3320 | 3315 | 17609 |
| 319 | 20230915 | 151800 | 3903150660 | 3315 | 3315 | 3315 | 3315 | 3800 |
| 320 | 20230915 | 151700 | 3890553660 | 3320 | 3320 | 3320 | 3315 | 5994 |
| 321 | 20230915 | 151600 | 3870678900 | 3320 | 3320 | 3325 | 3320 | 11067 |
| 322 | 20230915 | 151500 | 3833936430 | 3325 | 3325 | 3325 | 3325 | 380 |
| 323 | 20230915 | 151400 | 3832672930 | 3325 | 3325 | 3325 | 3325 | 2466 |
| 324 | 20230915 | 151300 | 3824473480 | 3325 | 3325 | 3330 | 3325 | 246 |
| 325 | 20230915 | 151200 | 3823655525 | 3330 | 3330 | 3330 | 3330 | 585 |
| 326 | 20230915 | 151100 | 3821707475 | 3335 | 3335 | 3335 | 3335 | 130 |
| 327 | 20230915 | 151000 | 3821273925 | 3335 | 3330 | 3335 | 3330 | 1187 |
| 328 | 20230915 | 150900 | 3817318200 | 3330 | 3325 | 3330 | 3325 | 3181 |
| 329 | 20230915 | 150800 | 3806728285 | 3320 | 3325 | 3325 | 3320 | 209 |
| 330 | 20230915 | 150700 | 3806034255 | 3325 | 3325 | 3330 | 3325 | 1015 |
| 331 | 20230915 | 150600 | 3802659160 | 3325 | 3325 | 3325 | 3320 | 1123 |
| 332 | 20230915 | 150500 | 3798928990 | 3325 | 3325 | 3330 | 3325 | 2299 |
| 333 | 20230915 | 150400 | 3791284805 | 3325 | 3330 | 3330 | 3325 | 371 |
| 334 | 20230915 | 150300 | 3790051225 | 3330 | 3330 | 3330 | 3330 | 0 |
| 335 | 20230915 | 150200 | 3790051225 | 3330 | 3330 | 3330 | 3325 | 305 |
| 336 | 20230915 | 150100 | 3789037075 | 3330 | 3330 | 3330 | 3330 | 711 |
| 337 | 20230915 | 150000 | 3786669445 | 3330 | 3330 | 3330 | 3325 | 75 |
| 338 | 20230915 | 145900 | 3786419850 | 3335 | 3320 | 3335 | 3320 | 123 |
| 339 | 20230915 | 145800 | 3786011015 | 3320 | 3325 | 3335 | 3320 | 5002 |
| 340 | 20230915 | 145700 | 3769335895 | 3325 | 3320 | 3325 | 3320 | 2268 |
| 341 | 20230915 | 145600 | 3761804905 | 3325 | 3320 | 3325 | 3320 | 648 |
| 342 | 20230915 | 145500 | 3759652790 | 3320 | 3325 | 3325 | 3320 | 6502 |
| 343 | 20230915 | 145400 | 3738065980 | 3325 | 3325 | 3325 | 3325 | 2705 |
| 344 | 20230915 | 145300 | 3729071855 | 3325 | 3330 | 3330 | 3325 | 712 |
| 345 | 20230915 | 145200 | 3726704405 | 3330 | 3330 | 3330 | 3325 | 450 |
| 346 | 20230915 | 145100 | 3725207905 | 3330 | 3330 | 3330 | 3325 | 4517 |
| 347 | 20230915 | 145000 | 3710188825 | 3330 | 3330 | 3330 | 3330 | 2080 |
| 348 | 20230915 | 144900 | 3703262425 | 3330 | 3325 | 3330 | 3325 | 820 |
| 349 | 20230915 | 144800 | 3700533875 | 3325 | 3325 | 3325 | 3325 | 4 |
| 350 | 20230915 | 144700 | 3700520575 | 3325 | 3325 | 3325 | 3325 | 20 |
| 351 | 20230915 | 144600 | 3700454075 | 3325 | 3320 | 3325 | 3320 | 3951 |
| 352 | 20230915 | 144500 | 3687336750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 353 | 20230915 | 144400 | 3687336750 | 3320 | 3315 | 3320 | 3315 | 601 |
| 354 | 20230915 | 144300 | 3685342930 | 3320 | 3320 | 3320 | 3315 | 175 |
| 355 | 20230915 | 144200 | 3684762245 | 3320 | 3315 | 3320 | 3315 | 630 |
| 356 | 20230915 | 144100 | 3682673295 | 3320 | 3315 | 3320 | 3315 | 72 |
| 357 | 20230915 | 144000 | 3682434590 | 3320 | 3325 | 3325 | 3320 | 1100 |
| 358 | 20230915 | 143900 | 3678782090 | 3320 | 3315 | 3325 | 3315 | 168 |
| 359 | 20230915 | 143800 | 3678224255 | 3325 | 3325 | 3325 | 3315 | 1489 |
| 360 | 20230915 | 143700 | 3673273940 | 3325 | 3315 | 3325 | 3315 | 239 |
| 361 | 20230915 | 143600 | 3672480845 | 3315 | 3315 | 3315 | 3315 | 152 |
| 362 | 20230915 | 143500 | 3671976965 | 3320 | 3320 | 3320 | 3315 | 208 |
| 363 | 20230915 | 143400 | 3671286955 | 3320 | 3320 | 3325 | 3320 | 428 |
| 364 | 20230915 | 143300 | 3669865220 | 3325 | 3320 | 3325 | 3315 | 1289 |
| 365 | 20230915 | 143200 | 3665583365 | 3320 | 3320 | 3320 | 3315 | 1866 |
| 366 | 20230915 | 143100 | 3659394265 | 3320 | 3315 | 3320 | 3315 | 306 |
| 367 | 20230915 | 143000 | 3658379825 | 3315 | 3315 | 3320 | 3315 | 462 |
| 368 | 20230915 | 142900 | 3656848290 | 3320 | 3320 | 3320 | 3315 | 2622 |
| 369 | 20230915 | 142800 | 3648148250 | 3320 | 3315 | 3320 | 3310 | 3232 |
| 370 | 20230915 | 142700 | 3637434170 | 3310 | 3315 | 3315 | 3310 | 5662 |
| 371 | 20230915 | 142600 | 3618664650 | 3315 | 3315 | 3315 | 3315 | 7510 |
| 372 | 20230915 | 142500 | 3593769000 | 3320 | 3315 | 3320 | 3315 | 6382 |
| 373 | 20230915 | 142400 | 3572612610 | 3320 | 3320 | 3320 | 3315 | 389 |
| 374 | 20230915 | 142300 | 3571321880 | 3315 | 3320 | 3320 | 3315 | 801 |
| 375 | 20230915 | 142200 | 3568662860 | 3325 | 3325 | 3325 | 3325 | 211 |
| 376 | 20230915 | 142100 | 3567961285 | 3325 | 3325 | 3325 | 3325 | 295 |
| 377 | 20230915 | 142000 | 3566980410 | 3325 | 3320 | 3325 | 3320 | 737 |
| 378 | 20230915 | 141900 | 3564533520 | 3320 | 3320 | 3320 | 3320 | 301 |
| 379 | 20230915 | 141800 | 3563534200 | 3315 | 3320 | 3320 | 3315 | 1411 |
| 380 | 20230915 | 141700 | 3558852690 | 3320 | 3320 | 3320 | 3320 | 69 |
| 381 | 20230915 | 141600 | 3558623610 | 3320 | 3320 | 3320 | 3315 | 1040 |
| 382 | 20230915 | 141500 | 3555175810 | 3320 | 3320 | 3320 | 3320 | 1080 |
| 383 | 20230915 | 141400 | 3551590210 | 3320 | 3320 | 3320 | 3315 | 262 |
| 384 | 20230915 | 141300 | 3550720430 | 3320 | 3320 | 3320 | 3320 | 56 |
| 385 | 20230915 | 141200 | 3550534510 | 3315 | 3320 | 3320 | 3315 | 3077 |
| 386 | 20230915 | 141100 | 3540328940 | 3320 | 3320 | 3320 | 3315 | 138 |
| 387 | 20230915 | 141000 | 3539871310 | 3320 | 3320 | 3320 | 3320 | 160 |
| 388 | 20230915 | 140900 | 3539340110 | 3325 | 3325 | 3325 | 3325 | 10 |
| 389 | 20230915 | 140800 | 3539306860 | 3325 | 3320 | 3325 | 3315 | 1505 |
| 390 | 20230915 | 140700 | 3534316605 | 3325 | 3320 | 3325 | 3320 | 441 |
| 391 | 20230915 | 140600 | 3532850980 | 3320 | 3325 | 3325 | 3320 | 1505 |
| 392 | 20230915 | 140500 | 3527849280 | 3325 | 3330 | 3330 | 3325 | 153 |
| 393 | 20230915 | 140400 | 3527339805 | 3330 | 3330 | 3330 | 3330 | 305 |
| 394 | 20230915 | 140300 | 3526324155 | 3330 | 3320 | 3330 | 3315 | 13171 |
| 395 | 20230915 | 140200 | 3482627980 | 3320 | 3325 | 3330 | 3320 | 2391 |
| 396 | 20230915 | 140100 | 3474679735 | 3320 | 3325 | 3325 | 3320 | 25616 |
| 397 | 20230915 | 140000 | 3389585445 | 3330 | 3325 | 3330 | 3320 | 6233 |
| 398 | 20230915 | 135900 | 3368861000 | 3325 | 3325 | 3330 | 3325 | 10305 |
| 399 | 20230915 | 135800 | 3334595825 | 3330 | 3330 | 3330 | 3330 | 50 |
| 400 | 20230915 | 135700 | 3334429325 | 3330 | 3330 | 3330 | 3325 | 1210 |
| 401 | 20230915 | 135600 | 3330402025 | 3330 | 3330 | 3330 | 3330 | 59 |
| 402 | 20230915 | 135500 | 3330205555 | 3330 | 3330 | 3330 | 3330 | 72 |
| 403 | 20230915 | 135400 | 3329965795 | 3340 | 3340 | 3340 | 3340 | 3000 |
| 404 | 20230915 | 135300 | 3319945795 | 3325 | 3330 | 3330 | 3325 | 565 |
| 405 | 20230915 | 135200 | 3318066495 | 3325 | 3330 | 3330 | 3325 | 943 |
| 406 | 20230915 | 135100 | 3314927205 | 3330 | 3340 | 3340 | 3330 | 9192 |
| 407 | 20230915 | 135000 | 3284306915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 408 | 20230915 | 134900 | 3284306915 | 3340 | 3340 | 3340 | 3340 | 60 |
| 409 | 20230915 | 134800 | 3284106515 | 3340 | 3340 | 3340 | 3340 | 24 |
| 410 | 20230915 | 134700 | 3284026355 | 3340 | 3340 | 3340 | 3340 | 100 |
| 411 | 20230915 | 134600 | 3283692355 | 3340 | 3340 | 3340 | 3335 | 180 |
| 412 | 20230915 | 134500 | 3283091655 | 3340 | 3340 | 3340 | 3340 | 1 |
| 413 | 20230915 | 134400 | 3283088315 | 3335 | 3335 | 3335 | 3335 | 116 |
| 414 | 20230915 | 134300 | 3282701455 | 3335 | 3335 | 3335 | 3335 | 351 |
| 415 | 20230915 | 134200 | 3281530870 | 3330 | 3330 | 3330 | 3330 | 0 |
| 416 | 20230915 | 134100 | 3281530870 | 3330 | 3330 | 3345 | 3330 | 907 |
| 417 | 20230915 | 134000 | 3278510545 | 3345 | 3330 | 3345 | 3330 | 241 |
| 418 | 20230915 | 133900 | 3277705015 | 3340 | 3330 | 3340 | 3330 | 347 |
| 419 | 20230915 | 133800 | 3276547505 | 3345 | 3340 | 3345 | 3340 | 3008 |
| 420 | 20230915 | 133700 | 3266487835 | 3330 | 3330 | 3330 | 3330 | 5680 |
| 421 | 20230915 | 133600 | 3247573435 | 3330 | 3335 | 3335 | 3330 | 763 |
| 422 | 20230915 | 133500 | 3245031630 | 3335 | 3335 | 3335 | 3335 | 2051 |
| 423 | 20230915 | 133400 | 3238191545 | 3340 | 3335 | 3340 | 3335 | 1410 |
| 424 | 20230915 | 133300 | 3233489190 | 3335 | 3335 | 3335 | 3335 | 793 |
| 425 | 20230915 | 133200 | 3230844535 | 3335 | 3340 | 3340 | 3335 | 519 |
| 426 | 20230915 | 133100 | 3229113565 | 3340 | 3335 | 3340 | 3330 | 51 |
| 427 | 20230915 | 133000 | 3228943700 | 3335 | 3330 | 3335 | 3330 | 1054 |
| 428 | 20230915 | 132900 | 3225433610 | 3330 | 3330 | 3330 | 3330 | 1934 |
| 429 | 20230915 | 132800 | 3218993390 | 3335 | 3335 | 3335 | 3335 | 379 |
| 430 | 20230915 | 132700 | 3217729425 | 3330 | 3330 | 3330 | 3330 | 8342 |
| 431 | 20230915 | 132600 | 3189950565 | 3335 | 3335 | 3335 | 3335 | 5 |
| 432 | 20230915 | 132500 | 3189933890 | 3335 | 3340 | 3345 | 3335 | 6483 |
| 433 | 20230915 | 132400 | 3168287660 | 3340 | 3340 | 3340 | 3340 | 254 |
| 434 | 20230915 | 132300 | 3167439300 | 3340 | 3340 | 3340 | 3340 | 0 |
| 435 | 20230915 | 132200 | 3167439300 | 3340 | 3340 | 3340 | 3340 | 70 |
| 436 | 20230915 | 132100 | 3167205500 | 3340 | 3340 | 3340 | 3340 | 506 |
| 437 | 20230915 | 132000 | 3165515460 | 3345 | 3345 | 3345 | 3345 | 1486 |
| 438 | 20230915 | 131900 | 3160544790 | 3340 | 3340 | 3340 | 3340 | 200 |
| 439 | 20230915 | 131800 | 3159876790 | 3345 | 3335 | 3350 | 3335 | 1778 |
| 440 | 20230915 | 131700 | 3153946630 | 3335 | 3335 | 3350 | 3330 | 7280 |
| 441 | 20230915 | 131600 | 3129671270 | 3345 | 3345 | 3345 | 3345 | 11 |
| 442 | 20230915 | 131500 | 3129634475 | 3345 | 3335 | 3345 | 3335 | 2648 |
| 443 | 20230915 | 131400 | 3120803225 | 3345 | 3345 | 3345 | 3345 | 1990 |
| 444 | 20230915 | 131300 | 3114146675 | 3345 | 3340 | 3345 | 3335 | 11888 |
| 445 | 20230915 | 131200 | 3074450800 | 3345 | 3350 | 3350 | 3345 | 349 |
| 446 | 20230915 | 131100 | 3073283360 | 3350 | 3350 | 3350 | 3350 | 110 |
| 447 | 20230915 | 131000 | 3072914860 | 3340 | 3340 | 3340 | 3340 | 2 |
| 448 | 20230915 | 130900 | 3072908180 | 3340 | 3345 | 3345 | 3340 | 5078 |
| 449 | 20230915 | 130800 | 3055935815 | 3350 | 3350 | 3350 | 3350 | 1310 |
| 450 | 20230915 | 130700 | 3051547315 | 3345 | 3345 | 3345 | 3345 | 71 |
| 451 | 20230915 | 130600 | 3051309820 | 3345 | 3345 | 3345 | 3345 | 545 |
| 452 | 20230915 | 130500 | 3049486795 | 3350 | 3350 | 3350 | 3350 | 152 |
| 453 | 20230915 | 130400 | 3048977595 | 3350 | 3350 | 3350 | 3350 | 0 |
| 454 | 20230915 | 130300 | 3048977595 | 3350 | 3350 | 3350 | 3350 | 3 |
| 455 | 20230915 | 130200 | 3048967545 | 3350 | 3350 | 3350 | 3350 | 493 |
| 456 | 20230915 | 130100 | 3047315995 | 3350 | 3350 | 3350 | 3350 | 0 |
| 457 | 20230915 | 130000 | 3047315995 | 3350 | 3350 | 3350 | 3350 | 740 |
| 458 | 20230915 | 125900 | 3044836995 | 3355 | 3345 | 3355 | 3345 | 14 |
| 459 | 20230915 | 125800 | 3044790065 | 3345 | 3350 | 3350 | 3345 | 1594 |
| 460 | 20230915 | 125700 | 3039457720 | 3350 | 3350 | 3350 | 3345 | 3109 |
| 461 | 20230915 | 125600 | 3029042620 | 3350 | 3345 | 3350 | 3345 | 934 |
| 462 | 20230915 | 125500 | 3025918240 | 3345 | 3350 | 3350 | 3345 | 520 |
| 463 | 20230915 | 125400 | 3024176840 | 3350 | 3345 | 3350 | 3345 | 215 |
| 464 | 20230915 | 125300 | 3023457650 | 3345 | 3350 | 3350 | 3345 | 1414 |
| 465 | 20230915 | 125200 | 3018723320 | 3350 | 3345 | 3355 | 3345 | 1202 |
| 466 | 20230915 | 125100 | 3014696625 | 3355 | 3355 | 3355 | 3355 | 0 |
| 467 | 20230915 | 125000 | 3014696625 | 3355 | 3355 | 3355 | 3355 | 60 |
| 468 | 20230915 | 124900 | 3014495325 | 3355 | 3350 | 3355 | 3350 | 779 |
| 469 | 20230915 | 124800 | 3011885670 | 3360 | 3355 | 3360 | 3355 | 922 |
| 470 | 20230915 | 124700 | 3008791255 | 3360 | 3360 | 3360 | 3360 | 707 |
| 471 | 20230915 | 124600 | 3006415735 | 3360 | 3355 | 3360 | 3355 | 351 |
| 472 | 20230915 | 124500 | 3005238105 | 3355 | 3355 | 3355 | 3355 | 1668 |
| 473 | 20230915 | 124400 | 2999641965 | 3355 | 3355 | 3355 | 3355 | 100 |
| 474 | 20230915 | 124300 | 2999306465 | 3360 | 3360 | 3360 | 3360 | 1505 |
| 475 | 20230915 | 124200 | 2994249665 | 3360 | 3355 | 3360 | 3355 | 3021 |
| 476 | 20230915 | 124100 | 2984102130 | 3355 | 3350 | 3355 | 3345 | 6578 |
| 477 | 20230915 | 124000 | 2962047580 | 3350 | 3350 | 3350 | 3350 | 410 |
| 478 | 20230915 | 123900 | 2960674080 | 3350 | 3350 | 3350 | 3350 | 0 |
| 479 | 20230915 | 123800 | 2960674080 | 3350 | 3350 | 3350 | 3350 | 1 |
| 480 | 20230915 | 123700 | 2960670730 | 3355 | 3355 | 3355 | 3355 | 501 |
| 481 | 20230915 | 123600 | 2958989875 | 3360 | 3360 | 3360 | 3360 | 749 |
| 482 | 20230915 | 123500 | 2956473235 | 3345 | 3360 | 3365 | 3345 | 5041 |
| 483 | 20230915 | 123400 | 2939558020 | 3360 | 3360 | 3360 | 3360 | 13405 |
| 484 | 20230915 | 123300 | 2894517220 | 3355 | 3350 | 3355 | 3350 | 4562 |
| 485 | 20230915 | 123200 | 2879225310 | 3345 | 3345 | 3345 | 3345 | 323 |
| 486 | 20230915 | 123100 | 2878144875 | 3345 | 3340 | 3345 | 3340 | 2249 |
| 487 | 20230915 | 123000 | 2870623215 | 3340 | 3340 | 3340 | 3340 | 2309 |
| 488 | 20230915 | 122900 | 2862911155 | 3340 | 3340 | 3340 | 3340 | 1500 |
| 489 | 20230915 | 122800 | 2857901155 | 3340 | 3340 | 3340 | 3340 | 396 |
| 490 | 20230915 | 122700 | 2856578515 | 3340 | 3335 | 3340 | 3335 | 274 |
| 491 | 20230915 | 122600 | 2855664475 | 3335 | 3340 | 3340 | 3335 | 966 |
| 492 | 20230915 | 122500 | 2852442815 | 3335 | 3335 | 3335 | 3335 | 4461 |
| 493 | 20230915 | 122400 | 2837565380 | 3340 | 3340 | 3340 | 3340 | 1 |
| 494 | 20230915 | 122300 | 2837562040 | 3335 | 3335 | 3335 | 3335 | 2221 |
| 495 | 20230915 | 122200 | 2830155005 | 3335 | 3335 | 3335 | 3335 | 1010 |
| 496 | 20230915 | 122100 | 2826786655 | 3335 | 3330 | 3340 | 3330 | 471 |
| 497 | 20230915 | 122000 | 2825216165 | 3330 | 3340 | 3340 | 3330 | 1201 |
| 498 | 20230915 | 121900 | 2821215325 | 3335 | 3340 | 3340 | 3330 | 219 |
| 499 | 20230915 | 121800 | 2820485295 | 3340 | 3335 | 3340 | 3330 | 6813 |
| 500 | 20230915 | 121700 | 2797774755 | 3345 | 3335 | 3345 | 3335 | 3100 |
| 501 | 20230915 | 121600 | 2787406255 | 3330 | 3335 | 3340 | 3330 | 786 |
| 502 | 20230915 | 121500 | 2784785185 | 3345 | 3345 | 3345 | 3345 | 1 |
| 503 | 20230915 | 121400 | 2784781840 | 3330 | 3335 | 3345 | 3330 | 2171 |
| 504 | 20230915 | 121300 | 2777544175 | 3335 | 3345 | 3345 | 3335 | 109 |
| 505 | 20230915 | 121200 | 2777180650 | 3345 | 3345 | 3345 | 3345 | 10 |
| 506 | 20230915 | 121100 | 2777147200 | 3350 | 3350 | 3350 | 3350 | 1 |
| 507 | 20230915 | 121000 | 2777143850 | 3330 | 3340 | 3340 | 3330 | 10020 |
| 508 | 20230915 | 120900 | 2743756565 | 3340 | 3340 | 3340 | 3340 | 468 |
| 509 | 20230915 | 120800 | 2742193445 | 3340 | 3340 | 3340 | 3340 | 2000 |
| 510 | 20230915 | 120700 | 2735513445 | 3340 | 3340 | 3340 | 3340 | 62 |
| 511 | 20230915 | 120600 | 2735306365 | 3340 | 3335 | 3340 | 3335 | 46 |
| 512 | 20230915 | 120500 | 2735152950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 513 | 20230915 | 120400 | 2735152950 | 3335 | 3335 | 3335 | 3335 | 150 |
| 514 | 20230915 | 120300 | 2734652700 | 3335 | 3335 | 3335 | 3335 | 2904 |
| 515 | 20230915 | 120200 | 2724967860 | 3340 | 3335 | 3340 | 3335 | 25 |
| 516 | 20230915 | 120100 | 2724884480 | 3335 | 3340 | 3340 | 3335 | 335 |
| 517 | 20230915 | 120000 | 2723767080 | 3335 | 3335 | 3335 | 3335 | 47 |
| 518 | 20230915 | 115900 | 2723610335 | 3340 | 3340 | 3345 | 3340 | 722 |
| 519 | 20230915 | 115800 | 2721198085 | 3340 | 3335 | 3340 | 3335 | 587 |
| 520 | 20230915 | 115700 | 2719237655 | 3340 | 3345 | 3345 | 3340 | 2 |
| 521 | 20230915 | 115600 | 2719230970 | 3340 | 3340 | 3340 | 3340 | 197 |
| 522 | 20230915 | 115500 | 2718572990 | 3350 | 3350 | 3350 | 3350 | 29 |
| 523 | 20230915 | 115400 | 2718475840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 524 | 20230915 | 115300 | 2718475840 | 3350 | 3345 | 3350 | 3345 | 5 |
| 525 | 20230915 | 115200 | 2718459110 | 3340 | 3340 | 3340 | 3340 | 0 |
| 526 | 20230915 | 115100 | 2718459110 | 3340 | 3340 | 3340 | 3340 | 1 |
| 527 | 20230915 | 115000 | 2718455770 | 3345 | 3345 | 3345 | 3345 | 101 |
| 528 | 20230915 | 114900 | 2718117925 | 3340 | 3335 | 3340 | 3335 | 367 |
| 529 | 20230915 | 114800 | 2716893975 | 3335 | 3335 | 3335 | 3335 | 10 |
| 530 | 20230915 | 114700 | 2716860625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 531 | 20230915 | 114600 | 2716860625 | 3340 | 3340 | 3340 | 3340 | 134 |
| 532 | 20230915 | 114500 | 2716413065 | 3340 | 3350 | 3350 | 3340 | 883 |
| 533 | 20230915 | 114400 | 2713463715 | 3350 | 3345 | 3350 | 3345 | 3650 |
| 534 | 20230915 | 114300 | 2701236260 | 3345 | 3340 | 3345 | 3340 | 806 |
| 535 | 20230915 | 114200 | 2698544190 | 3340 | 3340 | 3340 | 3340 | 550 |
| 536 | 20230915 | 114100 | 2696707190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 537 | 20230915 | 114000 | 2696707190 | 3340 | 3340 | 3340 | 3340 | 410 |
| 538 | 20230915 | 113900 | 2695337790 | 3340 | 3335 | 3340 | 3335 | 23 |
| 539 | 20230915 | 113800 | 2695261035 | 3330 | 3335 | 3335 | 3330 | 201 |
| 540 | 20230915 | 113700 | 2694590850 | 3340 | 3340 | 3340 | 3340 | 90 |
| 541 | 20230915 | 113600 | 2694290250 | 3335 | 3335 | 3335 | 3330 | 116 |
| 542 | 20230915 | 113500 | 2693903395 | 3335 | 3335 | 3335 | 3335 | 120 |
| 543 | 20230915 | 113400 | 2693503195 | 3335 | 3335 | 3335 | 3335 | 0 |
| 544 | 20230915 | 113300 | 2693503195 | 3335 | 3335 | 3335 | 3335 | 230 |
| 545 | 20230915 | 113200 | 2692736145 | 3335 | 3335 | 3335 | 3335 | 1243 |
| 546 | 20230915 | 113100 | 2688590740 | 3335 | 3335 | 3340 | 3335 | 39 |
| 547 | 20230915 | 113000 | 2688460670 | 3335 | 3330 | 3335 | 3330 | 62 |
| 548 | 20230915 | 112900 | 2688253910 | 3330 | 3335 | 3335 | 3330 | 501 |
| 549 | 20230915 | 112800 | 2686583080 | 3330 | 3330 | 3335 | 3330 | 787 |
| 550 | 20230915 | 112700 | 2683962355 | 3330 | 3330 | 3330 | 3325 | 1603 |
| 551 | 20230915 | 112600 | 2678624465 | 3330 | 3325 | 3330 | 3320 | 5411 |
| 552 | 20230915 | 112500 | 2660654570 | 3325 | 3325 | 3325 | 3320 | 901 |
| 553 | 20230915 | 112400 | 2657660215 | 3325 | 3325 | 3325 | 3325 | 1578 |
| 554 | 20230915 | 112300 | 2652413365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 555 | 20230915 | 112200 | 2652413365 | 3325 | 3325 | 3325 | 3320 | 14 |
| 556 | 20230915 | 112100 | 2652366825 | 3325 | 3320 | 3330 | 3320 | 667 |
| 557 | 20230915 | 112000 | 2650149065 | 3325 | 3330 | 3330 | 3325 | 54 |
| 558 | 20230915 | 111900 | 2649969495 | 3320 | 3330 | 3330 | 3320 | 3051 |
| 559 | 20230915 | 111800 | 2639839915 | 3320 | 3325 | 3325 | 3320 | 3622 |
| 560 | 20230915 | 111700 | 2627814220 | 3325 | 3325 | 3325 | 3325 | 158 |
| 561 | 20230915 | 111600 | 2627288870 | 3335 | 3325 | 3335 | 3320 | 413 |
| 562 | 20230915 | 111500 | 2625917530 | 3325 | 3330 | 3330 | 3325 | 422 |
| 563 | 20230915 | 111400 | 2624514275 | 3330 | 3325 | 3335 | 3320 | 1569 |
| 564 | 20230915 | 111300 | 2619302555 | 3325 | 3330 | 3330 | 3325 | 5760 |
| 565 | 20230915 | 111200 | 2600149740 | 3330 | 3330 | 3335 | 3330 | 21075 |
| 566 | 20230915 | 111100 | 2529969980 | 3335 | 3340 | 3340 | 3330 | 855 |
| 567 | 20230915 | 111000 | 2527119740 | 3330 | 3345 | 3345 | 3330 | 22859 |
| 568 | 20230915 | 110900 | 2450819620 | 3345 | 3350 | 3350 | 3340 | 1388 |
| 569 | 20230915 | 110800 | 2446183085 | 3340 | 3345 | 3350 | 3340 | 98 |
| 570 | 20230915 | 110700 | 2445855300 | 3345 | 3350 | 3350 | 3345 | 1407 |
| 571 | 20230915 | 110600 | 2441148715 | 3355 | 3360 | 3360 | 3345 | 3769 |
| 572 | 20230915 | 110500 | 2428500275 | 3360 | 3350 | 3360 | 3350 | 468 |
| 573 | 20230915 | 110400 | 2426930305 | 3360 | 3350 | 3360 | 3350 | 242 |
| 574 | 20230915 | 110300 | 2426119395 | 3350 | 3355 | 3360 | 3350 | 4263 |
| 575 | 20230915 | 110200 | 2411803815 | 3355 | 3355 | 3355 | 3355 | 50 |
| 576 | 20230915 | 110100 | 2411636065 | 3355 | 3350 | 3355 | 3345 | 280 |
| 577 | 20230915 | 110000 | 2410697925 | 3350 | 3355 | 3355 | 3350 | 151 |
| 578 | 20230915 | 105900 | 2410192050 | 3355 | 3355 | 3355 | 3355 | 11 |
| 579 | 20230915 | 105800 | 2410155145 | 3350 | 3350 | 3355 | 3350 | 105 |
| 580 | 20230915 | 105700 | 2409803380 | 3350 | 3350 | 3350 | 3350 | 169 |
| 581 | 20230915 | 105600 | 2409237230 | 3350 | 3345 | 3350 | 3345 | 34 |
| 582 | 20230915 | 105500 | 2409123490 | 3350 | 3345 | 3350 | 3345 | 114 |
| 583 | 20230915 | 105400 | 2408742155 | 3345 | 3345 | 3345 | 3340 | 2513 |
| 584 | 20230915 | 105300 | 2400336320 | 3345 | 3340 | 3345 | 3340 | 219 |
| 585 | 20230915 | 105200 | 2399604855 | 3345 | 3335 | 3345 | 3335 | 156 |
| 586 | 20230915 | 105100 | 2399083645 | 3335 | 3335 | 3335 | 3335 | 228 |
| 587 | 20230915 | 105000 | 2398323265 | 3335 | 3340 | 3340 | 3335 | 708 |
| 588 | 20230915 | 104900 | 2395962045 | 3335 | 3340 | 3340 | 3335 | 1420 |
| 589 | 20230915 | 104800 | 2391221515 | 3345 | 3340 | 3345 | 3340 | 1266 |
| 590 | 20230915 | 104700 | 2386993030 | 3340 | 3345 | 3345 | 3340 | 371 |
| 591 | 20230915 | 104600 | 2385753865 | 3340 | 3340 | 3340 | 3340 | 802 |
| 592 | 20230915 | 104500 | 2383075185 | 3345 | 3345 | 3345 | 3345 | 11 |
| 593 | 20230915 | 104400 | 2383038390 | 3345 | 3340 | 3345 | 3340 | 210 |
| 594 | 20230915 | 104300 | 2382335945 | 3340 | 3345 | 3345 | 3340 | 209 |
| 595 | 20230915 | 104200 | 2381637840 | 3340 | 3340 | 3340 | 3340 | 105 |
| 596 | 20230915 | 104100 | 2381287140 | 3340 | 3345 | 3345 | 3340 | 471 |
| 597 | 20230915 | 104000 | 2379713950 | 3345 | 3355 | 3355 | 3345 | 1063 |
| 598 | 20230915 | 103900 | 2376157910 | 3355 | 3350 | 3355 | 3340 | 1618 |
| 599 | 20230915 | 103800 | 2370745305 | 3340 | 3350 | 3350 | 3340 | 3111 |
| 600 | 20230915 | 103700 | 2360340080 | 3350 | 3350 | 3350 | 3350 | 119 |
| 601 | 20230915 | 103600 | 2359941430 | 3350 | 3345 | 3350 | 3345 | 518 |
| 602 | 20230915 | 103500 | 2358208710 | 3345 | 3350 | 3355 | 3345 | 654 |
| 603 | 20230915 | 103400 | 2356021060 | 3345 | 3355 | 3355 | 3345 | 1123 |
| 604 | 20230915 | 103300 | 2352259000 | 3355 | 3355 | 3355 | 3355 | 1744 |
| 605 | 20230915 | 103200 | 2346407880 | 3360 | 3355 | 3360 | 3355 | 560 |
| 606 | 20230915 | 103100 | 2344527390 | 3355 | 3355 | 3355 | 3355 | 299 |
| 607 | 20230915 | 103000 | 2343524245 | 3360 | 3355 | 3360 | 3355 | 14 |
| 608 | 20230915 | 102900 | 2343477260 | 3355 | 3350 | 3355 | 3350 | 477 |
| 609 | 20230915 | 102800 | 2341877665 | 3360 | 3355 | 3360 | 3355 | 14 |
| 610 | 20230915 | 102700 | 2341830670 | 3355 | 3355 | 3360 | 3355 | 113 |
| 611 | 20230915 | 102600 | 2341451490 | 3360 | 3350 | 3360 | 3350 | 1013 |
| 612 | 20230915 | 102500 | 2338057930 | 3350 | 3335 | 3350 | 3335 | 162 |
| 613 | 20230915 | 102400 | 2337517570 | 3335 | 3340 | 3340 | 3335 | 1000 |
| 614 | 20230915 | 102300 | 2334181730 | 3350 | 3350 | 3350 | 3350 | 55 |
| 615 | 20230915 | 102200 | 2333997480 | 3350 | 3350 | 3350 | 3350 | 149 |
| 616 | 20230915 | 102100 | 2333498330 | 3350 | 3350 | 3350 | 3350 | 39 |
| 617 | 20230915 | 102000 | 2333367680 | 3335 | 3345 | 3345 | 3335 | 688 |
| 618 | 20230915 | 101900 | 2331069250 | 3345 | 3340 | 3345 | 3335 | 2132 |
| 619 | 20230915 | 101800 | 2323956545 | 3335 | 3340 | 3340 | 3335 | 1063 |
| 620 | 20230915 | 101700 | 2320407440 | 3340 | 3340 | 3340 | 3340 | 980 |
| 621 | 20230915 | 101600 | 2317134240 | 3340 | 3350 | 3350 | 3340 | 10059 |
| 622 | 20230915 | 101500 | 2283491190 | 3350 | 3350 | 3350 | 3350 | 101 |
| 623 | 20230915 | 101400 | 2283152840 | 3350 | 3350 | 3355 | 3335 | 4309 |
| 624 | 20230915 | 101300 | 2268750465 | 3350 | 3360 | 3360 | 3350 | 1181 |
| 625 | 20230915 | 101200 | 2264791915 | 3360 | 3360 | 3360 | 3355 | 347 |
| 626 | 20230915 | 101100 | 2263627575 | 3360 | 3360 | 3360 | 3350 | 252 |
| 627 | 20230915 | 101000 | 2262782355 | 3360 | 3350 | 3360 | 3350 | 1312 |
| 628 | 20230915 | 100900 | 2258380075 | 3355 | 3350 | 3355 | 3350 | 2686 |
| 629 | 20230915 | 100800 | 2249381535 | 3350 | 3340 | 3350 | 3340 | 2157 |
| 630 | 20230915 | 100700 | 2242170820 | 3345 | 3345 | 3345 | 3345 | 63 |
| 631 | 20230915 | 100600 | 2241960085 | 3345 | 3340 | 3345 | 3340 | 353 |
| 632 | 20230915 | 100500 | 2240780550 | 3350 | 3345 | 3350 | 3345 | 6 |
| 633 | 20230915 | 100400 | 2240760475 | 3350 | 3345 | 3360 | 3345 | 6141 |
| 634 | 20230915 | 100300 | 2220190625 | 3340 | 3330 | 3340 | 3330 | 2071 |
| 635 | 20230915 | 100200 | 2213289065 | 3335 | 3330 | 3335 | 3330 | 2713 |
| 636 | 20230915 | 100100 | 2204254700 | 3330 | 3335 | 3340 | 3330 | 2238 |
| 637 | 20230915 | 100000 | 2196794700 | 3340 | 3325 | 3340 | 3325 | 7705 |
| 638 | 20230915 | 095900 | 2171138035 | 3315 | 3315 | 3325 | 3310 | 4969 |
| 639 | 20230915 | 095800 | 2154664960 | 3315 | 3335 | 3335 | 3315 | 27999 |
| 640 | 20230915 | 095700 | 2061680645 | 3330 | 3330 | 3330 | 3325 | 4360 |
| 641 | 20230915 | 095600 | 2047165785 | 3330 | 3330 | 3335 | 3330 | 6580 |
| 642 | 20230915 | 095500 | 2025251795 | 3330 | 3335 | 3335 | 3330 | 543 |
| 643 | 20230915 | 095400 | 2023443595 | 3335 | 3330 | 3335 | 3330 | 735 |
| 644 | 20230915 | 095300 | 2020993030 | 3340 | 3335 | 3340 | 3330 | 1028 |
| 645 | 20230915 | 095200 | 2017564715 | 3330 | 3325 | 3330 | 3325 | 779 |
| 646 | 20230915 | 095100 | 2014972145 | 3320 | 3325 | 3330 | 3320 | 12089 |
| 647 | 20230915 | 095000 | 1974793410 | 3330 | 3325 | 3330 | 3325 | 9483 |
| 648 | 20230915 | 094900 | 1943261890 | 3330 | 3330 | 3330 | 3325 | 6312 |
| 649 | 20230915 | 094800 | 1922257100 | 3330 | 3340 | 3340 | 3325 | 7434 |
| 650 | 20230915 | 094700 | 1897495195 | 3340 | 3330 | 3340 | 3330 | 495 |
| 651 | 20230915 | 094600 | 1895844105 | 3330 | 3330 | 3330 | 3330 | 2164 |
| 652 | 20230915 | 094500 | 1888637985 | 3330 | 3335 | 3340 | 3330 | 3763 |
| 653 | 20230915 | 094400 | 1876098970 | 3335 | 3330 | 3335 | 3330 | 1796 |
| 654 | 20230915 | 094300 | 1870116260 | 3330 | 3330 | 3335 | 3325 | 5868 |
| 655 | 20230915 | 094200 | 1850584520 | 3330 | 3345 | 3345 | 3330 | 11986 |
| 656 | 20230915 | 094100 | 1810573095 | 3345 | 3335 | 3345 | 3330 | 14187 |
| 657 | 20230915 | 094000 | 1763259705 | 3335 | 3320 | 3340 | 3310 | 10706 |
| 658 | 20230915 | 093900 | 1727708075 | 3310 | 3370 | 3370 | 3310 | 51137 |
| 659 | 20230915 | 093800 | 1556685355 | 3365 | 3360 | 3365 | 3360 | 1517 |
| 660 | 20230915 | 093700 | 1551582500 | 3365 | 3380 | 3380 | 3360 | 16826 |
| 661 | 20230915 | 093600 | 1494857295 | 3380 | 3380 | 3385 | 3375 | 3575 |
| 662 | 20230915 | 093500 | 1482774655 | 3380 | 3390 | 3390 | 3375 | 2262 |
| 663 | 20230915 | 093400 | 1475131475 | 3380 | 3380 | 3380 | 3375 | 4371 |
| 664 | 20230915 | 093300 | 1460360325 | 3375 | 3380 | 3385 | 3375 | 2397 |
| 665 | 20230915 | 093200 | 1452261545 | 3380 | 3390 | 3390 | 3375 | 5119 |
| 666 | 20230915 | 093100 | 1434956855 | 3395 | 3380 | 3400 | 3375 | 1691 |
| 667 | 20230915 | 093000 | 1429236690 | 3375 | 3380 | 3385 | 3365 | 16927 |
| 668 | 20230915 | 092900 | 1372133680 | 3385 | 3395 | 3400 | 3380 | 16541 |
| 669 | 20230915 | 092800 | 1316086015 | 3395 | 3410 | 3410 | 3390 | 20904 |
| 670 | 20230915 | 092700 | 1245017930 | 3410 | 3415 | 3420 | 3405 | 2576 |
| 671 | 20230915 | 092600 | 1236226630 | 3415 | 3410 | 3415 | 3410 | 1078 |
| 672 | 20230915 | 092500 | 1232550435 | 3410 | 3420 | 3420 | 3405 | 718 |
| 673 | 20230915 | 092400 | 1230101975 | 3400 | 3405 | 3405 | 3400 | 4268 |
| 674 | 20230915 | 092300 | 1215581455 | 3405 | 3405 | 3410 | 3400 | 14913 |
| 675 | 20230915 | 092200 | 1164819980 | 3405 | 3415 | 3420 | 3405 | 3835 |
| 676 | 20230915 | 092100 | 1151730785 | 3410 | 3490 | 3490 | 3400 | 64290 |
| 677 | 20230915 | 092000 | 930112345 | 3470 | 3485 | 3490 | 3470 | 7915 |
| 678 | 20230915 | 091900 | 902552430 | 3485 | 3490 | 3490 | 3465 | 1707 |
| 679 | 20230915 | 091800 | 896608400 | 3465 | 3490 | 3495 | 3465 | 15201 |
| 680 | 20230915 | 091700 | 843798355 | 3495 | 3505 | 3505 | 3470 | 20868 |
| 681 | 20230915 | 091600 | 771071630 | 3500 | 3490 | 3510 | 3485 | 18563 |
| 682 | 20230915 | 091500 | 706185920 | 3495 | 3500 | 3510 | 3495 | 7117 |
| 683 | 20230915 | 091400 | 681277505 | 3500 | 3505 | 3515 | 3500 | 9744 |
| 684 | 20230915 | 091300 | 647111350 | 3500 | 3480 | 3500 | 3480 | 6820 |
| 685 | 20230915 | 091200 | 623270975 | 3480 | 3475 | 3480 | 3475 | 4023 |
| 686 | 20230915 | 091100 | 609289105 | 3470 | 3470 | 3490 | 3470 | 4658 |
| 687 | 20230915 | 091000 | 593121180 | 3470 | 3490 | 3495 | 3470 | 11265 |
| 688 | 20230915 | 090900 | 553867790 | 3485 | 3490 | 3490 | 3485 | 3508 |
| 689 | 20230915 | 090800 | 541642130 | 3490 | 3515 | 3525 | 3485 | 12580 |
| 690 | 20230915 | 090700 | 497609220 | 3525 | 3535 | 3540 | 3520 | 5106 |
| 691 | 20230915 | 090600 | 479581775 | 3540 | 3530 | 3550 | 3530 | 54518 |
| 692 | 20230915 | 090500 | 286544715 | 3535 | 3530 | 3545 | 3530 | 15666 |
| 693 | 20230915 | 090400 | 231145465 | 3530 | 3490 | 3530 | 3485 | 15351 |
| 694 | 20230915 | 090300 | 177210945 | 3480 | 3490 | 3515 | 3480 | 27162 |
| 695 | 20230915 | 090200 | 82349565 | 3490 | 3480 | 3490 | 3480 | 3422 |
| 696 | 20230915 | 090100 | 70411130 | 3490 | 3480 | 3495 | 3460 | 13300 |
| 697 | 20230915 | 090000 | 24086860 | 3480 | 3460 | 3490 | 3460 | 6952 |