40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 212300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 3 | 20250318 | 212200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250318 | 212100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250318 | 212000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250318 | 211900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250318 | 211800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250318 | 211700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250318 | 211600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250318 | 211500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250318 | 211400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250318 | 211300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250318 | 211200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250318 | 211100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250318 | 211000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250318 | 210900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250318 | 210800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250318 | 210700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250318 | 210600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250318 | 210500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250318 | 210400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250318 | 210300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250318 | 210200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250318 | 210100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250318 | 210000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250318 | 205900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250318 | 205800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250318 | 205700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250318 | 205600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250318 | 205500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250318 | 205400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250318 | 205300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 33 | 20250318 | 205200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250318 | 205100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250318 | 205000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250318 | 204900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250318 | 204800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250318 | 204700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250318 | 204600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250318 | 204500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250318 | 204400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250318 | 204300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250318 | 204200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250318 | 204100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250318 | 204000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250318 | 203900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250318 | 203800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250318 | 203700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250318 | 203600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250318 | 203500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250318 | 203400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250318 | 203300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250318 | 203200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250318 | 203100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250318 | 203000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250318 | 202900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250318 | 202800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250318 | 202700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250318 | 202600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250318 | 202500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250318 | 202400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250318 | 202300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 63 | 20250318 | 202200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250318 | 202100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250318 | 202000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250318 | 201900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250318 | 201800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250318 | 201700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250318 | 201600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250318 | 201500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250318 | 201400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250318 | 201300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250318 | 201200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250318 | 201100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250318 | 201000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250318 | 200900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250318 | 200800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250318 | 200700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250318 | 200600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250318 | 200500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250318 | 200400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250318 | 200300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250318 | 200200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250318 | 200100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250318 | 200000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250318 | 195900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250318 | 195800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250318 | 195700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250318 | 195600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250318 | 195500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250318 | 195400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250318 | 195300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 93 | 20250318 | 195200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250318 | 195100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250318 | 195000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250318 | 194900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250318 | 194800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250318 | 194700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250318 | 194600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250318 | 194500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250318 | 194400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250318 | 194300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250318 | 194200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250318 | 194100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250318 | 194000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250318 | 193900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250318 | 193800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250318 | 193700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250318 | 193600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250318 | 193500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250318 | 193400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250318 | 193300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250318 | 193200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250318 | 193100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250318 | 193000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250318 | 192900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250318 | 192800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250318 | 192700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250318 | 192600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250318 | 192500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250318 | 192400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250318 | 192300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 123 | 20250318 | 192200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250318 | 192100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250318 | 192000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250318 | 191900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250318 | 191800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250318 | 191700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250318 | 191600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250318 | 191500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250318 | 191400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250318 | 191300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250318 | 191200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250318 | 191100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250318 | 191000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250318 | 190900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250318 | 190800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250318 | 190700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250318 | 190600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250318 | 190500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250318 | 190400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250318 | 190300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250318 | 190200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250318 | 190100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250318 | 190000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250318 | 185900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250318 | 185800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250318 | 185700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250318 | 185600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250318 | 185500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250318 | 185400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250318 | 185300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 153 | 20250318 | 185200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250318 | 185100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250318 | 185000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250318 | 184900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250318 | 184800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250318 | 184700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250318 | 184600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250318 | 184500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250318 | 184400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250318 | 184300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250318 | 184200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250318 | 184100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250318 | 184000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250318 | 183900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250318 | 183800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250318 | 183700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250318 | 183600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250318 | 183500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250318 | 183400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250318 | 183300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250318 | 183200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250318 | 183100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250318 | 183000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250318 | 182900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250318 | 182800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250318 | 182700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250318 | 182600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250318 | 182500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250318 | 182400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250318 | 182300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 183 | 20250318 | 182200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250318 | 182100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250318 | 182000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250318 | 181900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250318 | 181800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250318 | 181700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250318 | 181600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250318 | 181500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250318 | 181400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250318 | 181300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250318 | 181200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250318 | 181100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250318 | 181000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250318 | 180900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250318 | 180800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250318 | 180700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250318 | 180600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250318 | 180500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250318 | 180400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250318 | 180300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250318 | 180200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250318 | 180100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250318 | 180000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250318 | 175900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250318 | 175800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250318 | 175700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250318 | 175600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250318 | 175500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250318 | 175400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250318 | 175300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 213 | 20250318 | 175200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250318 | 175100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250318 | 175000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250318 | 174900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250318 | 174800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250318 | 174700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250318 | 174600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250318 | 174500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250318 | 174400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250318 | 174300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250318 | 174200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250318 | 174100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250318 | 174000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250318 | 173900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250318 | 173800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250318 | 173700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250318 | 173600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250318 | 173500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250318 | 173400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250318 | 173300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250318 | 173200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250318 | 173100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250318 | 173000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250318 | 172900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250318 | 172800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250318 | 172700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250318 | 172600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20250318 | 172500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250318 | 172400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250318 | 172300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 243 | 20250318 | 172200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250318 | 172100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250318 | 172000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250318 | 171900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250318 | 171800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250318 | 171700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250318 | 171600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250318 | 171500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20250318 | 171400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20250318 | 171300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20250318 | 171200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20250318 | 171100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20250318 | 171000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250318 | 170900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250318 | 170800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250318 | 170700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250318 | 170600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250318 | 170500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250318 | 170400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20250318 | 170300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20250318 | 170200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20250318 | 170100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20250318 | 170000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20250318 | 165900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20250318 | 165800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20250318 | 165700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20250318 | 165600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20250318 | 165500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20250318 | 165400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20250318 | 165300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 273 | 20250318 | 165200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20250318 | 165100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20250318 | 165000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20250318 | 164900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20250318 | 164800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20250318 | 164700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20250318 | 164600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20250318 | 164500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20250318 | 164400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20250318 | 164300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20250318 | 164200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20250318 | 164100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20250318 | 164000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20250318 | 163900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20250318 | 163800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20250318 | 163700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20250318 | 163600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20250318 | 163500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20250318 | 163400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20250318 | 163300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20250318 | 163200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20250318 | 163100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20250318 | 163000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20250318 | 162900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20250318 | 162800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20250318 | 162700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20250318 | 162600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20250318 | 162500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20250318 | 162400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20250318 | 162300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 303 | 20250318 | 162200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20250318 | 162100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20250318 | 162000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20250318 | 161900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20250318 | 161800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20250318 | 161700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20250318 | 161600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20250318 | 161500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20250318 | 161400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20250318 | 161300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20250318 | 161200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20250318 | 161100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20250318 | 161000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20250318 | 160900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20250318 | 160800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20250318 | 160700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20250318 | 160600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20250318 | 160500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20250318 | 160400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20250318 | 160300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20250318 | 160200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20250318 | 160100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20250318 | 160000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20250318 | 155900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20250318 | 155800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20250318 | 155700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20250318 | 155600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20250318 | 155500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20250318 | 155400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20250318 | 155300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 333 | 20250318 | 155200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20250318 | 155100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20250318 | 155000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20250318 | 154900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20250318 | 154800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20250318 | 154700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20250318 | 154600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20250318 | 154500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20250318 | 154400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20250318 | 154300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20250318 | 154200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20250318 | 154100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20250318 | 154000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20250318 | 153900 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20250318 | 153800 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20250318 | 153700 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20250318 | 153600 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20250318 | 153500 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20250318 | 153400 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20250318 | 153300 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20250318 | 153200 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20250318 | 153100 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20250318 | 153000 | 10910408925 | 23300 | 23300 | 23300 | 23300 | 29488 |
| 356 | 20250318 | 152900 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 357 | 20250318 | 152800 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 358 | 20250318 | 152700 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 359 | 20250318 | 152600 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20250318 | 152500 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20250318 | 152400 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 362 | 20250318 | 152300 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 363 | 20250318 | 152200 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 364 | 20250318 | 152100 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 365 | 20250318 | 152000 | 10223338525 | 23400 | 23400 | 23400 | 23400 | 0 |
| 366 | 20250318 | 151900 | 10223338525 | 23400 | 23350 | 23400 | 23350 | 4186 |
| 367 | 20250318 | 151800 | 10125392375 | 23350 | 23350 | 23400 | 23350 | 606 |
| 368 | 20250318 | 151700 | 10111219875 | 23350 | 23350 | 23400 | 23350 | 570 |
| 369 | 20250318 | 151600 | 10097906525 | 23350 | 23375 | 23375 | 23350 | 607 |
| 370 | 20250318 | 151500 | 10083733050 | 23350 | 23400 | 23400 | 23350 | 837 |
| 371 | 20250318 | 151400 | 10064186500 | 23350 | 23350 | 23400 | 23350 | 1429 |
| 372 | 20250318 | 151300 | 10030819300 | 23350 | 23400 | 23400 | 23350 | 718 |
| 373 | 20250318 | 151200 | 10014048300 | 23350 | 23350 | 23400 | 23350 | 1032 |
| 374 | 20250318 | 151100 | 9989951050 | 23350 | 23350 | 23350 | 23350 | 2509 |
| 375 | 20250318 | 151000 | 9931365900 | 23350 | 23350 | 23400 | 23350 | 863 |
| 376 | 20250318 | 150900 | 9911211175 | 23350 | 23350 | 23400 | 23350 | 650 |
| 377 | 20250318 | 150800 | 9896031675 | 23350 | 23350 | 23350 | 23350 | 1616 |
| 378 | 20250318 | 150700 | 9858298075 | 23350 | 23400 | 23400 | 23350 | 1179 |
| 379 | 20250318 | 150600 | 9830767325 | 23400 | 23350 | 23400 | 23300 | 3639 |
| 380 | 20250318 | 150500 | 9745822825 | 23350 | 23350 | 23400 | 23350 | 1198 |
| 381 | 20250318 | 150400 | 9717849475 | 23350 | 23350 | 23400 | 23350 | 1049 |
| 382 | 20250318 | 150300 | 9693349500 | 23350 | 23350 | 23400 | 23350 | 1105 |
| 383 | 20250318 | 150200 | 9667538475 | 23350 | 23350 | 23400 | 23350 | 724 |
| 384 | 20250318 | 150100 | 9650631450 | 23350 | 23350 | 23350 | 23350 | 660 |
| 385 | 20250318 | 150000 | 9635220450 | 23350 | 23350 | 23400 | 23350 | 786 |
| 386 | 20250318 | 145900 | 9616864800 | 23350 | 23350 | 23350 | 23350 | 1197 |
| 387 | 20250318 | 145800 | 9588914850 | 23350 | 23350 | 23350 | 23350 | 526 |
| 388 | 20250318 | 145700 | 9576632750 | 23350 | 23400 | 23400 | 23350 | 1219 |
| 389 | 20250318 | 145600 | 9548168375 | 23400 | 23350 | 23400 | 23350 | 637 |
| 390 | 20250318 | 145500 | 9533294175 | 23350 | 23350 | 23400 | 23350 | 636 |
| 391 | 20250318 | 145400 | 9518442975 | 23350 | 23300 | 23350 | 23300 | 777 |
| 392 | 20250318 | 145300 | 9500313325 | 23350 | 23350 | 23350 | 23350 | 1064 |
| 393 | 20250318 | 145200 | 9475468925 | 23350 | 23350 | 23350 | 23350 | 583 |
| 394 | 20250318 | 145100 | 9461855875 | 23400 | 23350 | 23400 | 23350 | 565 |
| 395 | 20250318 | 145000 | 9448660725 | 23375 | 23400 | 23400 | 23350 | 600 |
| 396 | 20250318 | 144900 | 9434647750 | 23400 | 23400 | 23400 | 23350 | 845 |
| 397 | 20250318 | 144800 | 9414911650 | 23400 | 23350 | 23450 | 23350 | 1507 |
| 398 | 20250318 | 144700 | 9379683700 | 23350 | 23350 | 23350 | 23350 | 1034 |
| 399 | 20250318 | 144600 | 9355539800 | 23350 | 23350 | 23400 | 23350 | 460 |
| 400 | 20250318 | 144500 | 9344798700 | 23350 | 23350 | 23350 | 23300 | 547 |
| 401 | 20250318 | 144400 | 9332036050 | 23350 | 23350 | 23350 | 23300 | 1756 |
| 402 | 20250318 | 144300 | 9291036050 | 23350 | 23300 | 23350 | 23300 | 439 |
| 403 | 20250318 | 144200 | 9280790450 | 23300 | 23375 | 23375 | 23300 | 520 |
| 404 | 20250318 | 144100 | 9268661525 | 23300 | 23325 | 23375 | 23300 | 840 |
| 405 | 20250318 | 144000 | 9249062450 | 23300 | 23350 | 23350 | 23300 | 1525 |
| 406 | 20250318 | 143900 | 9213460850 | 23350 | 23350 | 23400 | 23350 | 547 |
| 407 | 20250318 | 143800 | 9200688325 | 23350 | 23350 | 23350 | 23350 | 568 |
| 408 | 20250318 | 143700 | 9187425525 | 23350 | 23350 | 23400 | 23350 | 547 |
| 409 | 20250318 | 143600 | 9174647875 | 23350 | 23350 | 23350 | 23300 | 588 |
| 410 | 20250318 | 143500 | 9160926525 | 23350 | 23350 | 23400 | 23350 | 592 |
| 411 | 20250318 | 143400 | 9147101425 | 23350 | 23350 | 23400 | 23350 | 1093 |
| 412 | 20250318 | 143300 | 9121571525 | 23350 | 23400 | 23450 | 23350 | 554 |
| 413 | 20250318 | 143200 | 9108625125 | 23400 | 23450 | 23450 | 23400 | 1188 |
| 414 | 20250318 | 143100 | 9080813125 | 23450 | 23450 | 23450 | 23400 | 599 |
| 415 | 20250318 | 143000 | 9066782100 | 23400 | 23500 | 23500 | 23400 | 711 |
| 416 | 20250318 | 142900 | 9050110200 | 23500 | 23400 | 23500 | 23400 | 1891 |
| 417 | 20250318 | 142800 | 9005770400 | 23350 | 23450 | 23450 | 23350 | 715 |
| 418 | 20250318 | 142700 | 8989038350 | 23350 | 23350 | 23450 | 23350 | 1311 |
| 419 | 20250318 | 142600 | 8958389450 | 23400 | 23450 | 23450 | 23350 | 509 |
| 420 | 20250318 | 142500 | 8946489675 | 23350 | 23450 | 23450 | 23350 | 804 |
| 421 | 20250318 | 142400 | 8927682350 | 23450 | 23450 | 23500 | 23350 | 733 |
| 422 | 20250318 | 142300 | 8910516150 | 23450 | 23500 | 23550 | 23400 | 1116 |
| 423 | 20250318 | 142200 | 8884323500 | 23450 | 23450 | 23500 | 23350 | 2139 |
| 424 | 20250318 | 142100 | 8834117550 | 23400 | 23400 | 23500 | 23350 | 971 |
| 425 | 20250318 | 142000 | 8811377300 | 23350 | 23450 | 23450 | 23350 | 959 |
| 426 | 20250318 | 141900 | 8788941325 | 23350 | 23450 | 23450 | 23350 | 1924 |
| 427 | 20250318 | 141800 | 8743985225 | 23450 | 23400 | 23450 | 23350 | 750 |
| 428 | 20250318 | 141700 | 8726436525 | 23450 | 23400 | 23450 | 23350 | 615 |
| 429 | 20250318 | 141600 | 8712045975 | 23350 | 23450 | 23450 | 23350 | 1327 |
| 430 | 20250318 | 141500 | 8681000525 | 23450 | 23450 | 23450 | 23350 | 771 |
| 431 | 20250318 | 141400 | 8662960725 | 23450 | 23400 | 23450 | 23350 | 711 |
| 432 | 20250318 | 141300 | 8646317725 | 23400 | 23400 | 23450 | 23350 | 958 |
| 433 | 20250318 | 141200 | 8623905875 | 23350 | 23450 | 23500 | 23350 | 914 |
| 434 | 20250318 | 141100 | 8602532000 | 23400 | 23400 | 23450 | 23350 | 660 |
| 435 | 20250318 | 141000 | 8587093275 | 23350 | 23450 | 23500 | 23350 | 862 |
| 436 | 20250318 | 140900 | 8566912125 | 23500 | 23450 | 23500 | 23350 | 998 |
| 437 | 20250318 | 140800 | 8543548525 | 23450 | 23400 | 23450 | 23350 | 753 |
| 438 | 20250318 | 140700 | 8525921975 | 23350 | 23450 | 23500 | 23350 | 628 |
| 439 | 20250318 | 140600 | 8511235775 | 23350 | 23450 | 23500 | 23350 | 988 |
| 440 | 20250318 | 140500 | 8488081350 | 23500 | 23450 | 23500 | 23350 | 786 |
| 441 | 20250318 | 140400 | 8469669000 | 23400 | 23400 | 23450 | 23300 | 3442 |
| 442 | 20250318 | 140300 | 8389143950 | 23400 | 23400 | 23400 | 23300 | 4448 |
| 443 | 20250318 | 140200 | 8285281900 | 23400 | 23300 | 23400 | 23300 | 574 |
| 444 | 20250318 | 140100 | 8271888800 | 23300 | 23400 | 23400 | 23300 | 551 |
| 445 | 20250318 | 140000 | 8259040150 | 23400 | 23350 | 23450 | 23300 | 833 |
| 446 | 20250318 | 135900 | 8239562825 | 23350 | 23450 | 23450 | 23300 | 589 |
| 447 | 20250318 | 135800 | 8225806325 | 23350 | 23400 | 23450 | 23300 | 2690 |
| 448 | 20250318 | 135700 | 8162920025 | 23300 | 23350 | 23400 | 23300 | 3280 |
| 449 | 20250318 | 135600 | 8086258725 | 23350 | 23350 | 23400 | 23350 | 646 |
| 450 | 20250318 | 135500 | 8071174125 | 23350 | 23375 | 23400 | 23350 | 589 |
| 451 | 20250318 | 135400 | 8057420900 | 23350 | 23350 | 23350 | 23350 | 774 |
| 452 | 20250318 | 135300 | 8039348000 | 23350 | 23350 | 23400 | 23350 | 4107 |
| 453 | 20250318 | 135200 | 7943449500 | 23350 | 23350 | 23400 | 23350 | 1047 |
| 454 | 20250318 | 135100 | 7918989800 | 23350 | 23400 | 23400 | 23350 | 1034 |
| 455 | 20250318 | 135000 | 7894845850 | 23350 | 23350 | 23400 | 23350 | 556 |
| 456 | 20250318 | 134900 | 7881859525 | 23350 | 23350 | 23400 | 23350 | 694 |
| 457 | 20250318 | 134800 | 7865651050 | 23350 | 23350 | 23350 | 23350 | 454 |
| 458 | 20250318 | 134700 | 7855050150 | 23350 | 23350 | 23350 | 23350 | 491 |
| 459 | 20250318 | 134600 | 7843585300 | 23350 | 23400 | 23400 | 23350 | 317 |
| 460 | 20250318 | 134500 | 7836179000 | 23350 | 23350 | 23400 | 23350 | 756 |
| 461 | 20250318 | 134400 | 7818522550 | 23350 | 23350 | 23400 | 23350 | 645 |
| 462 | 20250318 | 134300 | 7803461750 | 23350 | 23350 | 23375 | 23350 | 157 |
| 463 | 20250318 | 134200 | 7799795100 | 23350 | 23350 | 23400 | 23350 | 343 |
| 464 | 20250318 | 134100 | 7791782450 | 23350 | 23350 | 23400 | 23350 | 166 |
| 465 | 20250318 | 134000 | 7787905625 | 23350 | 23350 | 23400 | 23350 | 324 |
| 466 | 20250318 | 133900 | 7780336325 | 23400 | 23400 | 23400 | 23350 | 461 |
| 467 | 20250318 | 133800 | 7769556425 | 23350 | 23350 | 23400 | 23350 | 165 |
| 468 | 20250318 | 133700 | 7765703625 | 23400 | 23350 | 23400 | 23350 | 437 |
| 469 | 20250318 | 133600 | 7755487325 | 23350 | 23350 | 23400 | 23350 | 556 |
| 470 | 20250318 | 133500 | 7742498175 | 23350 | 23350 | 23400 | 23350 | 174 |
| 471 | 20250318 | 133400 | 7738435050 | 23400 | 23400 | 23400 | 23350 | 211 |
| 472 | 20250318 | 133300 | 7733507500 | 23400 | 23400 | 23400 | 23350 | 1588 |
| 473 | 20250318 | 133200 | 7696366850 | 23400 | 23400 | 23400 | 23400 | 1171 |
| 474 | 20250318 | 133100 | 7668965450 | 23400 | 23450 | 23450 | 23400 | 327 |
| 475 | 20250318 | 133000 | 7661307775 | 23450 | 23400 | 23450 | 23400 | 237 |
| 476 | 20250318 | 132900 | 7655756200 | 23400 | 23400 | 23400 | 23400 | 203 |
| 477 | 20250318 | 132800 | 7651006000 | 23400 | 23400 | 23400 | 23400 | 249 |
| 478 | 20250318 | 132700 | 7645179400 | 23400 | 23400 | 23400 | 23400 | 632 |
| 479 | 20250318 | 132600 | 7630390600 | 23400 | 23450 | 23450 | 23400 | 176 |
| 480 | 20250318 | 132500 | 7626269850 | 23450 | 23450 | 23450 | 23450 | 193 |
| 481 | 20250318 | 132400 | 7621744000 | 23450 | 23450 | 23450 | 23450 | 271 |
| 482 | 20250318 | 132300 | 7615389050 | 23450 | 23450 | 23450 | 23450 | 136 |
| 483 | 20250318 | 132200 | 7612199850 | 23450 | 23450 | 23500 | 23450 | 211 |
| 484 | 20250318 | 132100 | 7607251775 | 23450 | 23450 | 23500 | 23450 | 310 |
| 485 | 20250318 | 132000 | 7599982125 | 23450 | 23450 | 23500 | 23450 | 877 |
| 486 | 20250318 | 131900 | 7579416425 | 23500 | 23400 | 23500 | 23400 | 392 |
| 487 | 20250318 | 131800 | 7570229225 | 23400 | 23400 | 23450 | 23400 | 164 |
| 488 | 20250318 | 131700 | 7566391275 | 23450 | 23450 | 23500 | 23400 | 263 |
| 489 | 20250318 | 131600 | 7560225600 | 23400 | 23450 | 23500 | 23400 | 666 |
| 490 | 20250318 | 131500 | 7544605100 | 23500 | 23450 | 23500 | 23450 | 190 |
| 491 | 20250318 | 131400 | 7540148600 | 23450 | 23450 | 23500 | 23450 | 866 |
| 492 | 20250318 | 131300 | 7519839450 | 23450 | 23450 | 23500 | 23450 | 183 |
| 493 | 20250318 | 131200 | 7515547900 | 23450 | 23450 | 23500 | 23450 | 341 |
| 494 | 20250318 | 131100 | 7507551400 | 23400 | 23450 | 23500 | 23400 | 706 |
| 495 | 20250318 | 131000 | 7490996650 | 23450 | 23400 | 23500 | 23400 | 695 |
| 496 | 20250318 | 130900 | 7474677100 | 23450 | 23450 | 23450 | 23400 | 888 |
| 497 | 20250318 | 130800 | 7453861175 | 23450 | 23450 | 23500 | 23400 | 680 |
| 498 | 20250318 | 130700 | 7437916175 | 23500 | 23450 | 23500 | 23450 | 425 |
| 499 | 20250318 | 130600 | 7427949725 | 23450 | 23400 | 23450 | 23400 | 801 |
| 500 | 20250318 | 130500 | 7409181075 | 23400 | 23450 | 23500 | 23400 | 477 |
| 501 | 20250318 | 130400 | 7397996675 | 23400 | 23400 | 23450 | 23400 | 294 |
| 502 | 20250318 | 130300 | 7391115725 | 23450 | 23450 | 23450 | 23400 | 372 |
| 503 | 20250318 | 130200 | 7382399725 | 23450 | 23400 | 23500 | 23400 | 395 |
| 504 | 20250318 | 130100 | 7373138625 | 23500 | 23400 | 23500 | 23400 | 474 |
| 505 | 20250318 | 130000 | 7362024425 | 23400 | 23400 | 23450 | 23400 | 720 |
| 506 | 20250318 | 125900 | 7345171725 | 23450 | 23400 | 23450 | 23400 | 229 |
| 507 | 20250318 | 125800 | 7339812550 | 23450 | 23450 | 23450 | 23400 | 698 |
| 508 | 20250318 | 125700 | 7323449550 | 23400 | 23400 | 23450 | 23400 | 357 |
| 509 | 20250318 | 125600 | 7315090950 | 23400 | 23400 | 23450 | 23400 | 723 |
| 510 | 20250318 | 125500 | 7298172575 | 23400 | 23400 | 23450 | 23400 | 216 |
| 511 | 20250318 | 125400 | 7293117925 | 23450 | 23400 | 23450 | 23400 | 253 |
| 512 | 20250318 | 125300 | 7287193925 | 23400 | 23450 | 23450 | 23400 | 289 |
| 513 | 20250318 | 125200 | 7280425175 | 23450 | 23400 | 23450 | 23400 | 295 |
| 514 | 20250318 | 125100 | 7273520525 | 23450 | 23400 | 23450 | 23400 | 1203 |
| 515 | 20250318 | 125000 | 7245318525 | 23450 | 23400 | 23450 | 23400 | 835 |
| 516 | 20250318 | 124900 | 7225770675 | 23400 | 23400 | 23450 | 23400 | 583 |
| 517 | 20250318 | 124800 | 7212108925 | 23400 | 23400 | 23450 | 23400 | 873 |
| 518 | 20250318 | 124700 | 7191680475 | 23450 | 23400 | 23450 | 23400 | 298 |
| 519 | 20250318 | 124600 | 7184701425 | 23400 | 23450 | 23450 | 23400 | 391 |
| 520 | 20250318 | 124500 | 7175544175 | 23400 | 23400 | 23450 | 23400 | 308 |
| 521 | 20250318 | 124400 | 7168335175 | 23400 | 23400 | 23400 | 23400 | 284 |
| 522 | 20250318 | 124300 | 7161689575 | 23450 | 23450 | 23450 | 23400 | 822 |
| 523 | 20250318 | 124200 | 7142449025 | 23450 | 23400 | 23450 | 23400 | 143 |
| 524 | 20250318 | 124100 | 7139101525 | 23400 | 23450 | 23450 | 23400 | 284 |
| 525 | 20250318 | 124000 | 7132451575 | 23400 | 23400 | 23450 | 23400 | 218 |
| 526 | 20250318 | 123900 | 7127350025 | 23400 | 23400 | 23450 | 23400 | 325 |
| 527 | 20250318 | 123800 | 7119744725 | 23400 | 23400 | 23500 | 23400 | 243 |
| 528 | 20250318 | 123700 | 7114056175 | 23450 | 23450 | 23500 | 23450 | 626 |
| 529 | 20250318 | 123600 | 7099376275 | 23450 | 23450 | 23500 | 23400 | 306 |
| 530 | 20250318 | 123500 | 7092199975 | 23500 | 23450 | 23500 | 23450 | 164 |
| 531 | 20250318 | 123400 | 7088352975 | 23450 | 23450 | 23500 | 23450 | 563 |
| 532 | 20250318 | 123300 | 7075150425 | 23500 | 23450 | 23500 | 23450 | 581 |
| 533 | 20250318 | 123200 | 7061524275 | 23450 | 23450 | 23450 | 23450 | 321 |
| 534 | 20250318 | 123100 | 7053996825 | 23500 | 23450 | 23500 | 23450 | 1118 |
| 535 | 20250318 | 123000 | 7027778725 | 23450 | 23450 | 23500 | 23450 | 347 |
| 536 | 20250318 | 122900 | 7019641375 | 23450 | 23450 | 23500 | 23450 | 169 |
| 537 | 20250318 | 122800 | 7015677525 | 23500 | 23500 | 23500 | 23450 | 206 |
| 538 | 20250318 | 122700 | 7010839025 | 23500 | 23500 | 23550 | 23450 | 1351 |
| 539 | 20250318 | 122600 | 6979068175 | 23550 | 23400 | 23550 | 23400 | 2520 |
| 540 | 20250318 | 122500 | 6919882775 | 23350 | 23450 | 23450 | 23350 | 735 |
| 541 | 20250318 | 122400 | 6902683825 | 23450 | 23400 | 23450 | 23400 | 307 |
| 542 | 20250318 | 122300 | 6895496425 | 23450 | 23450 | 23450 | 23400 | 713 |
| 543 | 20250318 | 122200 | 6878811575 | 23400 | 23450 | 23550 | 23400 | 5795 |
| 544 | 20250318 | 122100 | 6742848175 | 23400 | 23400 | 23450 | 23400 | 377 |
| 545 | 20250318 | 122000 | 6734026175 | 23400 | 23400 | 23450 | 23400 | 496 |
| 546 | 20250318 | 121900 | 6722408125 | 23450 | 23450 | 23450 | 23400 | 177 |
| 547 | 20250318 | 121800 | 6718265475 | 23450 | 23400 | 23450 | 23400 | 236 |
| 548 | 20250318 | 121700 | 6712742225 | 23450 | 23400 | 23450 | 23400 | 152 |
| 549 | 20250318 | 121600 | 6709185125 | 23400 | 23450 | 23450 | 23400 | 378 |
| 550 | 20250318 | 121500 | 6700335275 | 23450 | 23400 | 23450 | 23400 | 176 |
| 551 | 20250318 | 121400 | 6696214875 | 23400 | 23400 | 23450 | 23400 | 1638 |
| 552 | 20250318 | 121300 | 6657885475 | 23400 | 23400 | 23450 | 23400 | 1421 |
| 553 | 20250318 | 121200 | 6624629075 | 23400 | 23400 | 23400 | 23400 | 244 |
| 554 | 20250318 | 121100 | 6618919475 | 23450 | 23400 | 23450 | 23400 | 336 |
| 555 | 20250318 | 121000 | 6611053025 | 23450 | 23450 | 23450 | 23400 | 128 |
| 556 | 20250318 | 120900 | 6608057275 | 23400 | 23450 | 23450 | 23400 | 315 |
| 557 | 20250318 | 120800 | 6600684425 | 23400 | 23450 | 23450 | 23400 | 498 |
| 558 | 20250318 | 120700 | 6589013775 | 23500 | 23500 | 23500 | 23400 | 236 |
| 559 | 20250318 | 120600 | 6583477525 | 23500 | 23450 | 23500 | 23400 | 1196 |
| 560 | 20250318 | 120500 | 6555435475 | 23450 | 23500 | 23550 | 23450 | 182 |
| 561 | 20250318 | 120400 | 6551166025 | 23450 | 23450 | 23450 | 23450 | 1579 |
| 562 | 20250318 | 120300 | 6514138475 | 23500 | 23500 | 23500 | 23450 | 241 |
| 563 | 20250318 | 120200 | 6508484875 | 23500 | 23450 | 23550 | 23450 | 881 |
| 564 | 20250318 | 120100 | 6487775225 | 23500 | 23400 | 23500 | 23400 | 602 |
| 565 | 20250318 | 120000 | 6473658025 | 23400 | 23400 | 23450 | 23400 | 2361 |
| 566 | 20250318 | 115900 | 6418384475 | 23450 | 23450 | 23500 | 23450 | 351 |
| 567 | 20250318 | 115800 | 6410151425 | 23450 | 23450 | 23500 | 23450 | 272 |
| 568 | 20250318 | 115700 | 6403772550 | 23500 | 23450 | 23500 | 23450 | 475 |
| 569 | 20250318 | 115600 | 6392632800 | 23450 | 23450 | 23500 | 23450 | 293 |
| 570 | 20250318 | 115500 | 6385761600 | 23500 | 23500 | 23500 | 23450 | 692 |
| 571 | 20250318 | 115400 | 6369532825 | 23450 | 23450 | 23500 | 23450 | 789 |
| 572 | 20250318 | 115300 | 6351028675 | 23450 | 23450 | 23475 | 23450 | 445 |
| 573 | 20250318 | 115200 | 6340592500 | 23450 | 23450 | 23500 | 23450 | 410 |
| 574 | 20250318 | 115100 | 6330974300 | 23500 | 23450 | 23500 | 23450 | 510 |
| 575 | 20250318 | 115000 | 6318999100 | 23450 | 23450 | 23500 | 23450 | 919 |
| 576 | 20250318 | 114900 | 6297411700 | 23450 | 23450 | 23500 | 23450 | 207 |
| 577 | 20250318 | 114800 | 6292557150 | 23450 | 23450 | 23450 | 23450 | 977 |
| 578 | 20250318 | 114700 | 6269646500 | 23450 | 23450 | 23500 | 23450 | 773 |
| 579 | 20250318 | 114600 | 6251493050 | 23450 | 23450 | 23500 | 23450 | 1161 |
| 580 | 20250318 | 114500 | 6224216400 | 23450 | 23550 | 23550 | 23450 | 1511 |
| 581 | 20250318 | 114400 | 6188711550 | 23550 | 23500 | 23550 | 23450 | 2196 |
| 582 | 20250318 | 114300 | 6137105400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 583 | 20250318 | 114200 | 6137105400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 584 | 20250318 | 114100 | 6137105400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 585 | 20250318 | 114000 | 6137105400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 586 | 20250318 | 113900 | 6137105400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 587 | 20250318 | 113800 | 6137105400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 588 | 20250318 | 113700 | 6137105400 | 23500 | 23500 | 23500 | 23500 | 36 |
| 589 | 20250318 | 113600 | 6136259400 | 23500 | 23500 | 23550 | 23450 | 801 |
| 590 | 20250318 | 113500 | 6117440600 | 23500 | 23500 | 23550 | 23500 | 315 |
| 591 | 20250318 | 113400 | 6110037900 | 23500 | 23500 | 23550 | 23500 | 209 |
| 592 | 20250318 | 113300 | 6105126350 | 23550 | 23500 | 23550 | 23500 | 1297 |
| 593 | 20250318 | 113200 | 6074646050 | 23500 | 23500 | 23550 | 23500 | 449 |
| 594 | 20250318 | 113100 | 6064090750 | 23500 | 23500 | 23550 | 23500 | 358 |
| 595 | 20250318 | 113000 | 6055677500 | 23550 | 23500 | 23550 | 23500 | 330 |
| 596 | 20250318 | 112900 | 6047919900 | 23550 | 23550 | 23550 | 23500 | 256 |
| 597 | 20250318 | 112800 | 6041899900 | 23550 | 23500 | 23550 | 23500 | 335 |
| 598 | 20250318 | 112700 | 6034026650 | 23550 | 23500 | 23550 | 23500 | 282 |
| 599 | 20250318 | 112600 | 6027394950 | 23550 | 23500 | 23550 | 23500 | 336 |
| 600 | 20250318 | 112500 | 6019493700 | 23500 | 23500 | 23550 | 23500 | 676 |
| 601 | 20250318 | 112400 | 6003607450 | 23500 | 23500 | 23550 | 23500 | 508 |
| 602 | 20250318 | 112300 | 5991664750 | 23500 | 23500 | 23550 | 23500 | 416 |
| 603 | 20250318 | 112200 | 5981888550 | 23500 | 23500 | 23500 | 23500 | 568 |
| 604 | 20250318 | 112100 | 5968540550 | 23550 | 23500 | 23550 | 23500 | 183 |
| 605 | 20250318 | 112000 | 5964239800 | 23500 | 23500 | 23550 | 23500 | 292 |
| 606 | 20250318 | 111900 | 5957376450 | 23500 | 23550 | 23550 | 23500 | 1065 |
| 607 | 20250318 | 111800 | 5932348150 | 23500 | 23500 | 23500 | 23500 | 5009 |
| 608 | 20250318 | 111700 | 5814636650 | 23500 | 23500 | 23550 | 23500 | 304 |
| 609 | 20250318 | 111600 | 5807492450 | 23550 | 23550 | 23600 | 23500 | 222 |
| 610 | 20250318 | 111500 | 5802266750 | 23500 | 23550 | 23550 | 23500 | 1548 |
| 611 | 20250318 | 111400 | 5765816200 | 23550 | 23550 | 23600 | 23500 | 1934 |
| 612 | 20250318 | 111300 | 5720269400 | 23550 | 23550 | 23650 | 23500 | 2293 |
| 613 | 20250318 | 111200 | 5666192450 | 23500 | 23550 | 23600 | 23500 | 3870 |
| 614 | 20250318 | 111100 | 5575052100 | 23550 | 23550 | 23600 | 23550 | 431 |
| 615 | 20250318 | 111000 | 5564899600 | 23600 | 23550 | 23600 | 23550 | 259 |
| 616 | 20250318 | 110900 | 5558796350 | 23600 | 23550 | 23600 | 23550 | 253 |
| 617 | 20250318 | 110800 | 5552832350 | 23550 | 23550 | 23600 | 23550 | 300 |
| 618 | 20250318 | 110700 | 5545765250 | 23550 | 23550 | 23600 | 23550 | 191 |
| 619 | 20250318 | 110600 | 5541264650 | 23550 | 23550 | 23600 | 23550 | 1755 |
| 620 | 20250318 | 110500 | 5499913300 | 23550 | 23600 | 23650 | 23550 | 1105 |
| 621 | 20250318 | 110400 | 5473843550 | 23600 | 23600 | 23650 | 23600 | 439 |
| 622 | 20250318 | 110300 | 5463481800 | 23600 | 23600 | 23650 | 23600 | 331 |
| 623 | 20250318 | 110200 | 5455665350 | 23600 | 23600 | 23650 | 23600 | 328 |
| 624 | 20250318 | 110100 | 5447923800 | 23600 | 23600 | 23650 | 23600 | 218 |
| 625 | 20250318 | 110000 | 5442777500 | 23600 | 23600 | 23650 | 23600 | 200 |
| 626 | 20250318 | 105900 | 5438057300 | 23600 | 23600 | 23650 | 23600 | 740 |
| 627 | 20250318 | 105800 | 5420585825 | 23600 | 23600 | 23650 | 23600 | 163 |
| 628 | 20250318 | 105700 | 5416738075 | 23600 | 23600 | 23650 | 23600 | 4506 |
| 629 | 20250318 | 105600 | 5310387175 | 23600 | 23650 | 23650 | 23600 | 4862 |
| 630 | 20250318 | 105500 | 5195414950 | 23650 | 23700 | 23700 | 23650 | 7256 |
| 631 | 20250318 | 105400 | 5023499875 | 23700 | 23700 | 23725 | 23700 | 1465 |
| 632 | 20250318 | 105300 | 4988773175 | 23700 | 23700 | 23725 | 23700 | 623 |
| 633 | 20250318 | 105200 | 4974007350 | 23700 | 23725 | 23725 | 23700 | 233 |
| 634 | 20250318 | 105100 | 4968483550 | 23700 | 23700 | 23725 | 23700 | 216 |
| 635 | 20250318 | 105000 | 4963364325 | 23700 | 23700 | 23725 | 23700 | 690 |
| 636 | 20250318 | 104900 | 4947011225 | 23700 | 23775 | 23775 | 23700 | 3352 |
| 637 | 20250318 | 104800 | 4867399850 | 23750 | 23750 | 23800 | 23750 | 771 |
| 638 | 20250318 | 104700 | 4849080150 | 23800 | 23750 | 23800 | 23750 | 282 |
| 639 | 20250318 | 104600 | 4842376750 | 23750 | 23775 | 23800 | 23750 | 663 |
| 640 | 20250318 | 104500 | 4826627550 | 23800 | 23775 | 23800 | 23775 | 578 |
| 641 | 20250318 | 104400 | 4812881450 | 23800 | 23775 | 23800 | 23750 | 267 |
| 642 | 20250318 | 104300 | 4806534175 | 23775 | 23750 | 23800 | 23750 | 364 |
| 643 | 20250318 | 104200 | 4797884100 | 23800 | 23750 | 23800 | 23750 | 133 |
| 644 | 20250318 | 104100 | 4794721950 | 23800 | 23750 | 23800 | 23750 | 600 |
| 645 | 20250318 | 104000 | 4780460425 | 23775 | 23800 | 23800 | 23750 | 113 |
| 646 | 20250318 | 103900 | 4777774975 | 23800 | 23775 | 23800 | 23750 | 543 |
| 647 | 20250318 | 103800 | 4764868175 | 23775 | 23750 | 23800 | 23750 | 361 |
| 648 | 20250318 | 103700 | 4756286100 | 23750 | 23775 | 23800 | 23750 | 1005 |
| 649 | 20250318 | 103600 | 4732388375 | 23750 | 23750 | 23800 | 23750 | 254 |
| 650 | 20250318 | 103500 | 4726349250 | 23775 | 23750 | 23800 | 23750 | 603 |
| 651 | 20250318 | 103400 | 4712017050 | 23750 | 23750 | 23800 | 23750 | 401 |
| 652 | 20250318 | 103300 | 4702490475 | 23775 | 23850 | 23850 | 23775 | 2048 |
| 653 | 20250318 | 103200 | 4653744625 | 23800 | 23850 | 23850 | 23800 | 1388 |
| 654 | 20250318 | 103100 | 4620700625 | 23850 | 23800 | 23850 | 23800 | 371 |
| 655 | 20250318 | 103000 | 4611862675 | 23850 | 23900 | 23900 | 23800 | 175 |
| 656 | 20250318 | 102900 | 4607689875 | 23900 | 23800 | 23900 | 23800 | 855 |
| 657 | 20250318 | 102800 | 4587305125 | 23850 | 23800 | 23850 | 23800 | 397 |
| 658 | 20250318 | 102700 | 4577841775 | 23850 | 23800 | 23850 | 23800 | 238 |
| 659 | 20250318 | 102600 | 4572173775 | 23800 | 23800 | 23900 | 23800 | 972 |
| 660 | 20250318 | 102500 | 4548990975 | 23850 | 23850 | 23900 | 23800 | 922 |
| 661 | 20250318 | 102400 | 4526999475 | 23850 | 23850 | 23900 | 23850 | 562 |
| 662 | 20250318 | 102300 | 4513588575 | 23900 | 23900 | 23950 | 23850 | 5256 |
| 663 | 20250318 | 102200 | 4387941675 | 23950 | 23900 | 23950 | 23900 | 403 |
| 664 | 20250318 | 102100 | 4378303575 | 23900 | 23850 | 23950 | 23850 | 4016 |
| 665 | 20250318 | 102000 | 4282311975 | 23900 | 23850 | 23900 | 23850 | 319 |
| 666 | 20250318 | 101900 | 4274701075 | 23850 | 23875 | 23900 | 23850 | 564 |
| 667 | 20250318 | 101800 | 4261226750 | 23850 | 23850 | 23875 | 23850 | 627 |
| 668 | 20250318 | 101700 | 4246266775 | 23850 | 23850 | 23900 | 23850 | 705 |
| 669 | 20250318 | 101600 | 4229423875 | 23900 | 23850 | 23900 | 23800 | 641 |
| 670 | 20250318 | 101500 | 4214140525 | 23800 | 23850 | 23900 | 23800 | 903 |
| 671 | 20250318 | 101400 | 4192618250 | 23800 | 23750 | 23900 | 23750 | 1609 |
| 672 | 20250318 | 101300 | 4154277000 | 23850 | 23800 | 23850 | 23750 | 1986 |
| 673 | 20250318 | 101200 | 4106995250 | 23850 | 23850 | 23900 | 23800 | 2025 |
| 674 | 20250318 | 101100 | 4058697050 | 23850 | 23850 | 23900 | 23850 | 114 |
| 675 | 20250318 | 101000 | 4055974550 | 23900 | 23900 | 23900 | 23850 | 617 |
| 676 | 20250318 | 100900 | 4041239700 | 23850 | 23900 | 23900 | 23850 | 603 |
| 677 | 20250318 | 100800 | 4026832900 | 23850 | 23850 | 23900 | 23800 | 2482 |
| 678 | 20250318 | 100700 | 3967640400 | 23750 | 23800 | 23850 | 23750 | 463 |
| 679 | 20250318 | 100600 | 3956624250 | 23800 | 23750 | 23800 | 23750 | 693 |
| 680 | 20250318 | 100500 | 3940134800 | 23750 | 23750 | 23850 | 23750 | 1463 |
| 681 | 20250318 | 100400 | 3905321200 | 23750 | 23800 | 23800 | 23750 | 1690 |
| 682 | 20250318 | 100300 | 3865152825 | 23800 | 23775 | 23800 | 23750 | 2597 |
| 683 | 20250318 | 100200 | 3803412375 | 23800 | 23750 | 23800 | 23750 | 1200 |
| 684 | 20250318 | 100100 | 3774858775 | 23750 | 23750 | 23850 | 23750 | 562 |
| 685 | 20250318 | 100000 | 3761496825 | 23750 | 23800 | 23850 | 23750 | 2544 |
| 686 | 20250318 | 095900 | 3700951175 | 23800 | 23800 | 23850 | 23800 | 415 |
| 687 | 20250318 | 095800 | 3691071650 | 23800 | 23800 | 23850 | 23800 | 1273 |
| 688 | 20250318 | 095700 | 3660762750 | 23800 | 23850 | 23850 | 23800 | 331 |
| 689 | 20250318 | 095600 | 3652877800 | 23850 | 23850 | 23900 | 23850 | 954 |
| 690 | 20250318 | 095500 | 3630115100 | 23850 | 23900 | 23950 | 23850 | 1439 |
| 691 | 20250318 | 095400 | 3595723050 | 23900 | 23900 | 23950 | 23900 | 732 |
| 692 | 20250318 | 095300 | 3578210650 | 23900 | 23950 | 23950 | 23900 | 2378 |
| 693 | 20250318 | 095200 | 3521300450 | 23900 | 23900 | 23950 | 23900 | 273 |
| 694 | 20250318 | 095100 | 3514765050 | 23950 | 23900 | 24000 | 23900 | 9855 |
| 695 | 20250318 | 095000 | 3278716250 | 23900 | 23850 | 23950 | 23850 | 7893 |
| 696 | 20250318 | 094900 | 3089934625 | 23850 | 23850 | 23900 | 23850 | 1512 |
| 697 | 20250318 | 094800 | 3053810725 | 23900 | 23800 | 23900 | 23800 | 8505 |
| 698 | 20250318 | 094700 | 2850973375 | 23850 | 23825 | 23850 | 23800 | 68 |
| 699 | 20250318 | 094600 | 2849352175 | 23800 | 23850 | 23850 | 23800 | 664 |
| 700 | 20250318 | 094500 | 2833524475 | 23800 | 23850 | 23850 | 23800 | 380 |
| 701 | 20250318 | 094400 | 2824477925 | 23800 | 23800 | 23850 | 23800 | 771 |
| 702 | 20250318 | 094300 | 2806098075 | 23800 | 23850 | 23850 | 23800 | 289 |
| 703 | 20250318 | 094200 | 2799209600 | 23800 | 23800 | 23850 | 23800 | 565 |
| 704 | 20250318 | 094100 | 2785759900 | 23850 | 23750 | 23850 | 23750 | 6769 |
| 705 | 20250318 | 094000 | 2624646000 | 23750 | 23750 | 23800 | 23750 | 1289 |
| 706 | 20250318 | 093900 | 2594014100 | 23750 | 23750 | 23800 | 23750 | 647 |
| 707 | 20250318 | 093800 | 2578619825 | 23750 | 23750 | 23800 | 23750 | 1128 |
| 708 | 20250318 | 093700 | 2551824475 | 23750 | 23700 | 23800 | 23700 | 339 |
| 709 | 20250318 | 093600 | 2543771775 | 23750 | 23750 | 23800 | 23700 | 561 |
| 710 | 20250318 | 093500 | 2530447225 | 23750 | 23800 | 23800 | 23750 | 322 |
| 711 | 20250318 | 093400 | 2522796475 | 23800 | 23800 | 23850 | 23750 | 637 |
| 712 | 20250318 | 093300 | 2507644825 | 23800 | 23850 | 23850 | 23800 | 452 |
| 713 | 20250318 | 093200 | 2496883525 | 23800 | 23800 | 23850 | 23750 | 1643 |
| 714 | 20250318 | 093100 | 2457777475 | 23850 | 23800 | 23850 | 23750 | 1055 |
| 715 | 20250318 | 093000 | 2432669325 | 23750 | 23750 | 23800 | 23750 | 239 |
| 716 | 20250318 | 092900 | 2426989925 | 23750 | 23750 | 23800 | 23700 | 329 |
| 717 | 20250318 | 092800 | 2419176225 | 23800 | 23700 | 23825 | 23700 | 1577 |
| 718 | 20250318 | 092700 | 2381732200 | 23700 | 23800 | 23800 | 23700 | 1882 |
| 719 | 20250318 | 092600 | 2337046450 | 23800 | 23800 | 23850 | 23800 | 932 |
| 720 | 20250318 | 092500 | 2314855550 | 23800 | 23650 | 23800 | 23650 | 3499 |
| 721 | 20250318 | 092400 | 2231662750 | 23650 | 23750 | 23750 | 23650 | 2229 |
| 722 | 20250318 | 092300 | 2178830675 | 23700 | 23750 | 23750 | 23700 | 323 |
| 723 | 20250318 | 092200 | 2171172375 | 23750 | 23700 | 23750 | 23650 | 1101 |
| 724 | 20250318 | 092100 | 2145083025 | 23700 | 23600 | 23700 | 23600 | 1348 |
| 725 | 20250318 | 092000 | 2113187375 | 23650 | 23600 | 23700 | 23600 | 1645 |
| 726 | 20250318 | 091900 | 2074273625 | 23600 | 23625 | 23625 | 23550 | 1489 |
| 727 | 20250318 | 091800 | 2039180225 | 23600 | 23600 | 23625 | 23600 | 3466 |
| 728 | 20250318 | 091700 | 1957382250 | 23600 | 23650 | 23650 | 23600 | 1566 |
| 729 | 20250318 | 091600 | 1920363700 | 23650 | 23700 | 23750 | 23650 | 4193 |
| 730 | 20250318 | 091500 | 1821116950 | 23700 | 23700 | 23750 | 23700 | 2940 |
| 731 | 20250318 | 091400 | 1751427600 | 23700 | 23700 | 23800 | 23700 | 2238 |
| 732 | 20250318 | 091300 | 1698312400 | 23700 | 23750 | 23750 | 23700 | 2125 |
| 733 | 20250318 | 091200 | 1647879600 | 23750 | 23750 | 23750 | 23700 | 711 |
| 734 | 20250318 | 091100 | 1630995550 | 23750 | 23750 | 23800 | 23750 | 2972 |
| 735 | 20250318 | 091000 | 1560400550 | 23750 | 23800 | 23850 | 23750 | 1747 |
| 736 | 20250318 | 090900 | 1518863100 | 23800 | 23750 | 23850 | 23750 | 721 |
| 737 | 20250318 | 090800 | 1501698350 | 23850 | 23950 | 23950 | 23750 | 7452 |
| 738 | 20250318 | 090700 | 1324080225 | 23900 | 23900 | 23950 | 23900 | 3854 |
| 739 | 20250318 | 090600 | 1231896600 | 23900 | 23900 | 23950 | 23850 | 2479 |
| 740 | 20250318 | 090500 | 1172635125 | 23900 | 23875 | 23950 | 23850 | 9183 |
| 741 | 20250318 | 090400 | 953113375 | 23900 | 23900 | 23900 | 23800 | 5441 |
| 742 | 20250318 | 090300 | 823309400 | 23850 | 23750 | 23900 | 23750 | 7178 |
| 743 | 20250318 | 090200 | 652372750 | 23750 | 23700 | 23850 | 23700 | 2800 |
| 744 | 20250318 | 090100 | 585817150 | 23700 | 23650 | 23800 | 23650 | 3730 |
| 745 | 20250318 | 090000 | 497284350 | 23650 | 23900 | 23900 | 23650 | 20831 |