40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 3 | 20250212 | 211800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20250212 | 211700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20250212 | 211600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20250212 | 211500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20250212 | 211400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20250212 | 211300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20250212 | 211200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20250212 | 211100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20250212 | 211000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20250212 | 210900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20250212 | 210800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20250212 | 210700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20250212 | 210600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20250212 | 210500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20250212 | 210400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20250212 | 210300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20250212 | 210200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20250212 | 210100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20250212 | 210000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20250212 | 205900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20250212 | 205800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20250212 | 205700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20250212 | 205600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20250212 | 205500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20250212 | 205400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20250212 | 205300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20250212 | 205200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20250212 | 205100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20250212 | 205000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20250212 | 204900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 33 | 20250212 | 204800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20250212 | 204700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20250212 | 204600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20250212 | 204500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20250212 | 204400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20250212 | 204300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20250212 | 204200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20250212 | 204100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20250212 | 204000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20250212 | 203900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20250212 | 203800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20250212 | 203700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20250212 | 203600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20250212 | 203500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20250212 | 203400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20250212 | 203300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20250212 | 203200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20250212 | 203100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20250212 | 203000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20250212 | 202900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20250212 | 202800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20250212 | 202700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20250212 | 202600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20250212 | 202500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20250212 | 202400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20250212 | 202300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20250212 | 202200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20250212 | 202100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20250212 | 202000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20250212 | 201900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 63 | 20250212 | 201800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20250212 | 201700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20250212 | 201600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20250212 | 201500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20250212 | 201400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20250212 | 201300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20250212 | 201200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20250212 | 201100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20250212 | 201000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20250212 | 200900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20250212 | 200800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20250212 | 200700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20250212 | 200600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20250212 | 200500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20250212 | 200400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20250212 | 200300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20250212 | 200200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20250212 | 200100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20250212 | 200000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20250212 | 195900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20250212 | 195800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20250212 | 195700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20250212 | 195600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20250212 | 195500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20250212 | 195400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20250212 | 195300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20250212 | 195200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20250212 | 195100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20250212 | 195000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20250212 | 194900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 93 | 20250212 | 194800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20250212 | 194700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20250212 | 194600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20250212 | 194500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20250212 | 194400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20250212 | 194300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20250212 | 194200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20250212 | 194100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20250212 | 194000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20250212 | 193900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20250212 | 193800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20250212 | 193700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20250212 | 193600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20250212 | 193500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20250212 | 193400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20250212 | 193300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20250212 | 193200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20250212 | 193100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20250212 | 193000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20250212 | 192900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20250212 | 192800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20250212 | 192700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20250212 | 192600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20250212 | 192500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20250212 | 192400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20250212 | 192300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20250212 | 192200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20250212 | 192100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20250212 | 192000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20250212 | 191900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 123 | 20250212 | 191800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20250212 | 191700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20250212 | 191600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20250212 | 191500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20250212 | 191400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20250212 | 191300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20250212 | 191200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20250212 | 191100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20250212 | 191000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20250212 | 190900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20250212 | 190800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20250212 | 190700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20250212 | 190600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20250212 | 190500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20250212 | 190400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20250212 | 190300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20250212 | 190200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20250212 | 190100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20250212 | 190000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20250212 | 185900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20250212 | 185800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20250212 | 185700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20250212 | 185600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20250212 | 185500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20250212 | 185400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20250212 | 185300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20250212 | 185200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20250212 | 185100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20250212 | 185000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20250212 | 184900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 153 | 20250212 | 184800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20250212 | 184700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20250212 | 184600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20250212 | 184500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20250212 | 184400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20250212 | 184300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20250212 | 184200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20250212 | 184100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20250212 | 184000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20250212 | 183900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20250212 | 183800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20250212 | 183700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20250212 | 183600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20250212 | 183500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20250212 | 183400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20250212 | 183300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20250212 | 183200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20250212 | 183100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20250212 | 183000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20250212 | 182900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20250212 | 182800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20250212 | 182700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20250212 | 182600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20250212 | 182500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20250212 | 182400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20250212 | 182300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20250212 | 182200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20250212 | 182100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20250212 | 182000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20250212 | 181900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 183 | 20250212 | 181800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20250212 | 181700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20250212 | 181600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20250212 | 181500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20250212 | 181400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20250212 | 181300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20250212 | 181200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20250212 | 181100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20250212 | 181000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20250212 | 180900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20250212 | 180800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20250212 | 180700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20250212 | 180600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20250212 | 180500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20250212 | 180400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20250212 | 180300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20250212 | 180200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20250212 | 180100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20250212 | 180000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20250212 | 175900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20250212 | 175800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20250212 | 175700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20250212 | 175600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20250212 | 175500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20250212 | 175400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20250212 | 175300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20250212 | 175200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20250212 | 175100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20250212 | 175000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20250212 | 174900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 213 | 20250212 | 174800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20250212 | 174700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20250212 | 174600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20250212 | 174500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20250212 | 174400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20250212 | 174300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20250212 | 174200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20250212 | 174100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20250212 | 174000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20250212 | 173900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20250212 | 173800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20250212 | 173700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20250212 | 173600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20250212 | 173500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20250212 | 173400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20250212 | 173300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20250212 | 173200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20250212 | 173100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20250212 | 173000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20250212 | 172900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20250212 | 172800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20250212 | 172700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20250212 | 172600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20250212 | 172500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20250212 | 172400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20250212 | 172300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20250212 | 172200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20250212 | 172100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20250212 | 172000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20250212 | 171900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 243 | 20250212 | 171800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20250212 | 171700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20250212 | 171600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20250212 | 171500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20250212 | 171400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20250212 | 171300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20250212 | 171200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20250212 | 171100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20250212 | 171000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20250212 | 170900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20250212 | 170800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20250212 | 170700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20250212 | 170600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20250212 | 170500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20250212 | 170400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20250212 | 170300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20250212 | 170200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20250212 | 170100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20250212 | 170000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20250212 | 165900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20250212 | 165800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20250212 | 165700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20250212 | 165600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20250212 | 165500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20250212 | 165400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20250212 | 165300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20250212 | 165200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20250212 | 165100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20250212 | 165000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20250212 | 164900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 273 | 20250212 | 164800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20250212 | 164700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20250212 | 164600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20250212 | 164500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20250212 | 164400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20250212 | 164300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20250212 | 164200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20250212 | 164100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20250212 | 164000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20250212 | 163900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20250212 | 163800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20250212 | 163700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20250212 | 163600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20250212 | 163500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20250212 | 163400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20250212 | 163300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20250212 | 163200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20250212 | 163100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20250212 | 163000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20250212 | 162900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20250212 | 162800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20250212 | 162700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20250212 | 162600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20250212 | 162500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20250212 | 162400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20250212 | 162300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20250212 | 162200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20250212 | 162100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20250212 | 162000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20250212 | 161900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 303 | 20250212 | 161800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 304 | 20250212 | 161700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20250212 | 161600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20250212 | 161500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 307 | 20250212 | 161400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 308 | 20250212 | 161300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 309 | 20250212 | 161200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 310 | 20250212 | 161100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 311 | 20250212 | 161000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 312 | 20250212 | 160900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 313 | 20250212 | 160800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 314 | 20250212 | 160700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 315 | 20250212 | 160600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 316 | 20250212 | 160500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 317 | 20250212 | 160400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 318 | 20250212 | 160300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 319 | 20250212 | 160200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 320 | 20250212 | 160100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 321 | 20250212 | 160000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 322 | 20250212 | 155900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 323 | 20250212 | 155800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 324 | 20250212 | 155700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 325 | 20250212 | 155600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 326 | 20250212 | 155500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 327 | 20250212 | 155400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 328 | 20250212 | 155300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 329 | 20250212 | 155200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 330 | 20250212 | 155100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 331 | 20250212 | 155000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 332 | 20250212 | 154900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 333 | 20250212 | 154800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 334 | 20250212 | 154700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 335 | 20250212 | 154600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 336 | 20250212 | 154500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 337 | 20250212 | 154400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 338 | 20250212 | 154300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 339 | 20250212 | 154200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 340 | 20250212 | 154100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 341 | 20250212 | 154000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 342 | 20250212 | 153900 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 343 | 20250212 | 153800 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 344 | 20250212 | 153700 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 345 | 20250212 | 153600 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 346 | 20250212 | 153500 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 347 | 20250212 | 153400 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 348 | 20250212 | 153300 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 349 | 20250212 | 153200 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 350 | 20250212 | 153100 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 351 | 20250212 | 153000 | 60584719900 | 71000 | 71000 | 71000 | 71000 | 21828 |
| 352 | 20250212 | 152900 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 353 | 20250212 | 152800 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 354 | 20250212 | 152700 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 355 | 20250212 | 152600 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 356 | 20250212 | 152500 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 357 | 20250212 | 152400 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 358 | 20250212 | 152300 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 359 | 20250212 | 152200 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 360 | 20250212 | 152100 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 361 | 20250212 | 152000 | 59034931900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 362 | 20250212 | 151900 | 59034931900 | 70900 | 70900 | 71000 | 70800 | 4262 |
| 363 | 20250212 | 151800 | 58732791900 | 70900 | 70800 | 71000 | 70800 | 7585 |
| 364 | 20250212 | 151700 | 58195023600 | 70900 | 70800 | 70900 | 70700 | 2802 |
| 365 | 20250212 | 151600 | 57996623000 | 70700 | 70800 | 70900 | 70600 | 4374 |
| 366 | 20250212 | 151500 | 57687148300 | 70800 | 70600 | 70800 | 70600 | 4875 |
| 367 | 20250212 | 151400 | 57342488000 | 70600 | 70700 | 70800 | 70600 | 2483 |
| 368 | 20250212 | 151300 | 57167055300 | 70700 | 70800 | 70900 | 70600 | 4671 |
| 369 | 20250212 | 151200 | 56836763000 | 70800 | 71000 | 71000 | 70800 | 6417 |
| 370 | 20250212 | 151100 | 56381874100 | 71000 | 71100 | 71100 | 70900 | 6029 |
| 371 | 20250212 | 151000 | 55953670300 | 71100 | 71000 | 71200 | 70900 | 14758 |
| 372 | 20250212 | 150900 | 54905178900 | 71000 | 70700 | 71000 | 70700 | 6959 |
| 373 | 20250212 | 150800 | 54411795100 | 70700 | 70800 | 71000 | 70700 | 6599 |
| 374 | 20250212 | 150700 | 53944482100 | 70900 | 70900 | 71000 | 70800 | 12636 |
| 375 | 20250212 | 150600 | 53048072000 | 70900 | 70800 | 70900 | 70700 | 15016 |
| 376 | 20250212 | 150500 | 51984338600 | 70800 | 70100 | 70800 | 70100 | 12041 |
| 377 | 20250212 | 150400 | 51134783700 | 70100 | 70400 | 70500 | 70100 | 4098 |
| 378 | 20250212 | 150300 | 50846628200 | 70500 | 70300 | 70700 | 70300 | 12694 |
| 379 | 20250212 | 150200 | 49951345300 | 70400 | 70400 | 70400 | 70300 | 4353 |
| 380 | 20250212 | 150100 | 49644967600 | 70400 | 70400 | 70400 | 70300 | 3678 |
| 381 | 20250212 | 150000 | 49386088800 | 70300 | 70400 | 70500 | 70300 | 3779 |
| 382 | 20250212 | 145900 | 49120010000 | 70400 | 70300 | 70500 | 70300 | 5564 |
| 383 | 20250212 | 145800 | 48728298100 | 70300 | 70000 | 70400 | 70000 | 10461 |
| 384 | 20250212 | 145700 | 47993220500 | 70100 | 70100 | 70200 | 70000 | 1748 |
| 385 | 20250212 | 145600 | 47870720400 | 70100 | 70200 | 70200 | 70100 | 3445 |
| 386 | 20250212 | 145500 | 47629002100 | 70200 | 70100 | 70300 | 70100 | 4882 |
| 387 | 20250212 | 145400 | 47286231500 | 70100 | 70200 | 70200 | 70000 | 4365 |
| 388 | 20250212 | 145300 | 46980109400 | 70100 | 69900 | 70300 | 69900 | 8360 |
| 389 | 20250212 | 145200 | 46394076200 | 70000 | 69800 | 70000 | 69800 | 8450 |
| 390 | 20250212 | 145100 | 45803159200 | 69700 | 69800 | 69800 | 69700 | 1596 |
| 391 | 20250212 | 145000 | 45691829200 | 69800 | 69800 | 69900 | 69700 | 2395 |
| 392 | 20250212 | 144900 | 45524677500 | 69900 | 69900 | 69900 | 69800 | 1049 |
| 393 | 20250212 | 144800 | 45451377500 | 69900 | 69700 | 70000 | 69700 | 6802 |
| 394 | 20250212 | 144700 | 44976273400 | 69800 | 69800 | 69800 | 69700 | 1835 |
| 395 | 20250212 | 144600 | 44848238100 | 69700 | 69800 | 69900 | 69700 | 4591 |
| 396 | 20250212 | 144500 | 44527719400 | 69800 | 69800 | 70000 | 69500 | 4937 |
| 397 | 20250212 | 144400 | 44183257900 | 70000 | 69500 | 70000 | 69400 | 22757 |
| 398 | 20250212 | 144300 | 42594670700 | 69500 | 69100 | 69500 | 69100 | 6711 |
| 399 | 20250212 | 144200 | 42129628600 | 69100 | 69100 | 69200 | 69000 | 1096 |
| 400 | 20250212 | 144100 | 42053888200 | 69100 | 69100 | 69200 | 69000 | 2652 |
| 401 | 20250212 | 144000 | 41870651100 | 69100 | 69100 | 69100 | 69000 | 697 |
| 402 | 20250212 | 143900 | 41822534700 | 69000 | 68800 | 69100 | 68800 | 2008 |
| 403 | 20250212 | 143800 | 41684009900 | 68900 | 68900 | 69000 | 68800 | 389 |
| 404 | 20250212 | 143700 | 41657221800 | 68800 | 68900 | 69000 | 68800 | 428 |
| 405 | 20250212 | 143600 | 41627751700 | 69000 | 68800 | 69000 | 68700 | 1056 |
| 406 | 20250212 | 143500 | 41555049500 | 68800 | 68600 | 68800 | 68600 | 1098 |
| 407 | 20250212 | 143400 | 41479577500 | 68600 | 68700 | 68800 | 68600 | 663 |
| 408 | 20250212 | 143300 | 41434027000 | 68700 | 68700 | 68800 | 68600 | 1143 |
| 409 | 20250212 | 143200 | 41355502600 | 68700 | 68700 | 68800 | 68600 | 1055 |
| 410 | 20250212 | 143100 | 41283020700 | 68700 | 68700 | 68800 | 68700 | 218 |
| 411 | 20250212 | 143000 | 41268033500 | 68800 | 68900 | 68900 | 68700 | 632 |
| 412 | 20250212 | 142900 | 41224588200 | 68800 | 68900 | 69000 | 68800 | 1255 |
| 413 | 20250212 | 142800 | 41138215400 | 68900 | 69000 | 69100 | 68900 | 2052 |
| 414 | 20250212 | 142700 | 40996673000 | 69000 | 69000 | 69100 | 69000 | 415 |
| 415 | 20250212 | 142600 | 40968017100 | 69100 | 68900 | 69100 | 68900 | 411 |
| 416 | 20250212 | 142500 | 40939639600 | 69000 | 69000 | 69100 | 68900 | 1005 |
| 417 | 20250212 | 142400 | 40870308800 | 69000 | 69200 | 69200 | 68900 | 2160 |
| 418 | 20250212 | 142300 | 40721257300 | 69100 | 69200 | 69200 | 69000 | 2107 |
| 419 | 20250212 | 142200 | 40575688100 | 69200 | 69300 | 69300 | 69100 | 968 |
| 420 | 20250212 | 142100 | 40508715200 | 69200 | 69300 | 69300 | 69200 | 731 |
| 421 | 20250212 | 142000 | 40458099500 | 69200 | 69100 | 69300 | 69100 | 1949 |
| 422 | 20250212 | 141900 | 40323237700 | 69200 | 69200 | 69200 | 69100 | 1144 |
| 423 | 20250212 | 141800 | 40244098600 | 69200 | 69100 | 69200 | 69100 | 427 |
| 424 | 20250212 | 141700 | 40214575900 | 69200 | 69100 | 69200 | 69000 | 2989 |
| 425 | 20250212 | 141600 | 40007940700 | 69100 | 69200 | 69200 | 69000 | 1696 |
| 426 | 20250212 | 141500 | 39890730600 | 69200 | 69100 | 69200 | 69100 | 325 |
| 427 | 20250212 | 141400 | 39868258200 | 69100 | 69200 | 69200 | 69100 | 559 |
| 428 | 20250212 | 141300 | 39829612100 | 69100 | 69200 | 69200 | 69100 | 1339 |
| 429 | 20250212 | 141200 | 39736961800 | 69100 | 69000 | 69200 | 68900 | 3384 |
| 430 | 20250212 | 141100 | 39503060500 | 69000 | 69000 | 69100 | 68900 | 1150 |
| 431 | 20250212 | 141000 | 39423720700 | 69000 | 68900 | 69100 | 68900 | 895 |
| 432 | 20250212 | 140900 | 39361972000 | 69000 | 68900 | 69000 | 68900 | 280 |
| 433 | 20250212 | 140800 | 39342655100 | 69000 | 69000 | 69000 | 68900 | 497 |
| 434 | 20250212 | 140700 | 39308365000 | 68900 | 68900 | 69100 | 68900 | 2367 |
| 435 | 20250212 | 140600 | 39145162000 | 68800 | 68700 | 68800 | 68700 | 914 |
| 436 | 20250212 | 140500 | 39082290000 | 68700 | 68700 | 68800 | 68700 | 2468 |
| 437 | 20250212 | 140400 | 38912570400 | 68800 | 68800 | 68800 | 68700 | 434 |
| 438 | 20250212 | 140300 | 38882732800 | 68800 | 68700 | 68900 | 68700 | 619 |
| 439 | 20250212 | 140200 | 38840157500 | 68700 | 68700 | 68800 | 68600 | 2955 |
| 440 | 20250212 | 140100 | 38637080400 | 68700 | 68700 | 68700 | 68600 | 1042 |
| 441 | 20250212 | 140000 | 38565498100 | 68700 | 68600 | 68700 | 68600 | 773 |
| 442 | 20250212 | 135900 | 38512448500 | 68600 | 68500 | 68600 | 68400 | 539 |
| 443 | 20250212 | 135800 | 38475528100 | 68400 | 68500 | 68600 | 68400 | 1061 |
| 444 | 20250212 | 135700 | 38402865800 | 68600 | 68500 | 68600 | 68500 | 441 |
| 445 | 20250212 | 135600 | 38372634500 | 68500 | 68600 | 68600 | 68500 | 1675 |
| 446 | 20250212 | 135500 | 38257739900 | 68600 | 68600 | 68700 | 68600 | 314 |
| 447 | 20250212 | 135400 | 38236188700 | 68700 | 68600 | 68700 | 68600 | 145 |
| 448 | 20250212 | 135300 | 38226233500 | 68600 | 68700 | 68700 | 68600 | 226 |
| 449 | 20250212 | 135200 | 38210722500 | 68700 | 68800 | 68800 | 68600 | 1121 |
| 450 | 20250212 | 135100 | 38133666600 | 68700 | 68700 | 68800 | 68600 | 649 |
| 451 | 20250212 | 135000 | 38089106800 | 68600 | 68700 | 68800 | 68600 | 443 |
| 452 | 20250212 | 134900 | 38058668700 | 68700 | 68700 | 68800 | 68600 | 313 |
| 453 | 20250212 | 134800 | 38037165400 | 68700 | 68800 | 68900 | 68700 | 559 |
| 454 | 20250212 | 134700 | 37998733100 | 68800 | 68800 | 68800 | 68700 | 1711 |
| 455 | 20250212 | 134600 | 37881045700 | 68800 | 68800 | 68800 | 68700 | 459 |
| 456 | 20250212 | 134500 | 37849490900 | 68800 | 68700 | 68800 | 68600 | 1515 |
| 457 | 20250212 | 134400 | 37745436700 | 68500 | 68700 | 68800 | 68500 | 608 |
| 458 | 20250212 | 134300 | 37703721000 | 68700 | 68700 | 68700 | 68600 | 305 |
| 459 | 20250212 | 134200 | 37682773200 | 68700 | 68600 | 68800 | 68400 | 885 |
| 460 | 20250212 | 134100 | 37622101900 | 68600 | 68700 | 68700 | 68500 | 365 |
| 461 | 20250212 | 134000 | 37597038600 | 68600 | 68500 | 68600 | 68500 | 491 |
| 462 | 20250212 | 133900 | 37563374800 | 68600 | 68600 | 68600 | 68500 | 569 |
| 463 | 20250212 | 133800 | 37524358100 | 68500 | 68300 | 68600 | 68300 | 513 |
| 464 | 20250212 | 133700 | 37489254800 | 68500 | 68500 | 68500 | 68400 | 1645 |
| 465 | 20250212 | 133600 | 37376652100 | 68500 | 68300 | 68500 | 68300 | 800 |
| 466 | 20250212 | 133500 | 37321921900 | 68400 | 68400 | 68400 | 68300 | 494 |
| 467 | 20250212 | 133400 | 37288167400 | 68400 | 68500 | 68500 | 68400 | 500 |
| 468 | 20250212 | 133300 | 37253963400 | 68500 | 68400 | 68500 | 68400 | 1389 |
| 469 | 20250212 | 133200 | 37158918600 | 68500 | 68500 | 68500 | 68400 | 253 |
| 470 | 20250212 | 133100 | 37141603300 | 68500 | 68600 | 68600 | 68400 | 935 |
| 471 | 20250212 | 133000 | 37077610900 | 68600 | 68500 | 68600 | 68500 | 280 |
| 472 | 20250212 | 132900 | 37058429500 | 68500 | 68500 | 68500 | 68400 | 290 |
| 473 | 20250212 | 132800 | 37038564800 | 68500 | 68500 | 68500 | 68400 | 384 |
| 474 | 20250212 | 132700 | 37012279800 | 68400 | 68600 | 68600 | 68400 | 923 |
| 475 | 20250212 | 132600 | 36949061000 | 68600 | 68700 | 68700 | 68500 | 238 |
| 476 | 20250212 | 132500 | 36932743000 | 68700 | 68700 | 68800 | 68500 | 412 |
| 477 | 20250212 | 132400 | 36904476800 | 68700 | 68700 | 68700 | 68500 | 511 |
| 478 | 20250212 | 132300 | 36869414300 | 68700 | 68800 | 68800 | 68400 | 5247 |
| 479 | 20250212 | 132200 | 36509928000 | 68800 | 68800 | 68800 | 68700 | 295 |
| 480 | 20250212 | 132100 | 36489650300 | 68800 | 68900 | 68900 | 68700 | 546 |
| 481 | 20250212 | 132000 | 36452086000 | 68900 | 68900 | 68900 | 68800 | 373 |
| 482 | 20250212 | 131900 | 36426386600 | 68900 | 68900 | 68900 | 68800 | 301 |
| 483 | 20250212 | 131800 | 36405672400 | 68800 | 68800 | 68900 | 68800 | 175 |
| 484 | 20250212 | 131700 | 36393625100 | 68900 | 68900 | 68900 | 68800 | 299 |
| 485 | 20250212 | 131600 | 36373027500 | 68900 | 68900 | 68900 | 68800 | 80 |
| 486 | 20250212 | 131500 | 36367519700 | 68900 | 68900 | 68900 | 68700 | 1007 |
| 487 | 20250212 | 131400 | 36298292400 | 68900 | 68800 | 68900 | 68700 | 1337 |
| 488 | 20250212 | 131300 | 36206197700 | 68800 | 68800 | 68800 | 68700 | 391 |
| 489 | 20250212 | 131200 | 36179309500 | 68800 | 68900 | 68900 | 68800 | 125 |
| 490 | 20250212 | 131100 | 36170705900 | 68900 | 68800 | 68900 | 68700 | 860 |
| 491 | 20250212 | 131000 | 36111533500 | 68800 | 68700 | 68800 | 68600 | 898 |
| 492 | 20250212 | 130900 | 36049817000 | 68700 | 68700 | 68700 | 68600 | 195 |
| 493 | 20250212 | 130800 | 36036431100 | 68700 | 68600 | 68700 | 68600 | 1292 |
| 494 | 20250212 | 130700 | 35947760600 | 68700 | 68700 | 68700 | 68700 | 435 |
| 495 | 20250212 | 130600 | 35917876100 | 68700 | 68700 | 68800 | 68700 | 232 |
| 496 | 20250212 | 130500 | 35901927100 | 68800 | 68800 | 68800 | 68700 | 171 |
| 497 | 20250212 | 130400 | 35890163200 | 68800 | 68800 | 68900 | 68800 | 200 |
| 498 | 20250212 | 130300 | 35876399300 | 68800 | 68800 | 68800 | 68700 | 516 |
| 499 | 20250212 | 130200 | 35840905100 | 68800 | 68700 | 68800 | 68700 | 135 |
| 500 | 20250212 | 130100 | 35831620200 | 68500 | 68700 | 68800 | 68500 | 1710 |
| 501 | 20250212 | 130000 | 35714376500 | 68700 | 68600 | 68700 | 68500 | 1026 |
| 502 | 20250212 | 125900 | 35644044900 | 68600 | 68700 | 68700 | 68600 | 357 |
| 503 | 20250212 | 125800 | 35619546600 | 68700 | 68600 | 68700 | 68600 | 766 |
| 504 | 20250212 | 125700 | 35566994500 | 68600 | 68700 | 68700 | 68600 | 67 |
| 505 | 20250212 | 125600 | 35562395600 | 68700 | 68600 | 68700 | 68600 | 568 |
| 506 | 20250212 | 125500 | 35523426900 | 68700 | 68700 | 68800 | 68600 | 1734 |
| 507 | 20250212 | 125400 | 35404305200 | 68800 | 68800 | 68900 | 68800 | 312 |
| 508 | 20250212 | 125300 | 35382839100 | 68800 | 68800 | 68800 | 68700 | 387 |
| 509 | 20250212 | 125200 | 35356214100 | 68700 | 68700 | 68800 | 68700 | 1456 |
| 510 | 20250212 | 125100 | 35256142500 | 68700 | 68800 | 68800 | 68700 | 530 |
| 511 | 20250212 | 125000 | 35219691200 | 68800 | 68900 | 68900 | 68800 | 544 |
| 512 | 20250212 | 124900 | 35182259400 | 68900 | 68800 | 68900 | 68800 | 378 |
| 513 | 20250212 | 124800 | 35156248600 | 68900 | 68900 | 68900 | 68800 | 50 |
| 514 | 20250212 | 124700 | 35152803700 | 68800 | 68900 | 69000 | 68800 | 513 |
| 515 | 20250212 | 124600 | 35117478200 | 68900 | 68900 | 68900 | 68900 | 238 |
| 516 | 20250212 | 124500 | 35101080000 | 68800 | 68900 | 68900 | 68800 | 60 |
| 517 | 20250212 | 124400 | 35096948000 | 68800 | 68900 | 69000 | 68800 | 421 |
| 518 | 20250212 | 124300 | 35067934500 | 68900 | 68900 | 69000 | 68800 | 489 |
| 519 | 20250212 | 124200 | 35034242300 | 68900 | 68800 | 68900 | 68700 | 933 |
| 520 | 20250212 | 124100 | 34970052500 | 68800 | 68800 | 68800 | 68700 | 179 |
| 521 | 20250212 | 124000 | 34957741400 | 68700 | 68800 | 68800 | 68700 | 43 |
| 522 | 20250212 | 123900 | 34954783900 | 68700 | 68800 | 68800 | 68700 | 189 |
| 523 | 20250212 | 123800 | 34941796100 | 68800 | 68600 | 68800 | 68600 | 105 |
| 524 | 20250212 | 123700 | 34934575700 | 68700 | 68700 | 68700 | 68600 | 271 |
| 525 | 20250212 | 123600 | 34915960600 | 68700 | 68700 | 68700 | 68600 | 308 |
| 526 | 20250212 | 123500 | 34894827200 | 68700 | 68500 | 68700 | 68500 | 347 |
| 527 | 20250212 | 123400 | 34871019400 | 68500 | 68500 | 68600 | 68500 | 155 |
| 528 | 20250212 | 123300 | 34860391800 | 68500 | 68600 | 68600 | 68500 | 261 |
| 529 | 20250212 | 123200 | 34842495300 | 68600 | 68600 | 68700 | 68600 | 481 |
| 530 | 20250212 | 123100 | 34809496900 | 68600 | 68600 | 68700 | 68600 | 80 |
| 531 | 20250212 | 123000 | 34804007300 | 68600 | 68700 | 68700 | 68500 | 750 |
| 532 | 20250212 | 122900 | 34752579900 | 68600 | 68600 | 68700 | 68600 | 277 |
| 533 | 20250212 | 122800 | 34733576300 | 68600 | 68800 | 68800 | 68600 | 236 |
| 534 | 20250212 | 122700 | 34717377300 | 68700 | 68700 | 68800 | 68600 | 363 |
| 535 | 20250212 | 122600 | 34692431200 | 68600 | 68700 | 68800 | 68600 | 375 |
| 536 | 20250212 | 122500 | 34666652100 | 68800 | 68800 | 68800 | 68700 | 749 |
| 537 | 20250212 | 122400 | 34615141500 | 68900 | 68900 | 68900 | 68800 | 362 |
| 538 | 20250212 | 122300 | 34590224700 | 68900 | 68900 | 68900 | 68800 | 114 |
| 539 | 20250212 | 122200 | 34582374900 | 68900 | 69000 | 69000 | 68800 | 1136 |
| 540 | 20250212 | 122100 | 34504106800 | 69000 | 69100 | 69100 | 69000 | 517 |
| 541 | 20250212 | 122000 | 34468409400 | 69100 | 69100 | 69200 | 69000 | 652 |
| 542 | 20250212 | 121900 | 34423347200 | 69200 | 69200 | 69200 | 69100 | 508 |
| 543 | 20250212 | 121800 | 34388215200 | 69100 | 69100 | 69200 | 69100 | 363 |
| 544 | 20250212 | 121700 | 34363129500 | 69100 | 69100 | 69200 | 69100 | 846 |
| 545 | 20250212 | 121600 | 34304666900 | 69100 | 69100 | 69100 | 69000 | 372 |
| 546 | 20250212 | 121500 | 34278988600 | 69000 | 69000 | 69100 | 69000 | 738 |
| 547 | 20250212 | 121400 | 34228015400 | 69100 | 68800 | 69100 | 68800 | 3287 |
| 548 | 20250212 | 121300 | 34001262800 | 68800 | 68900 | 69000 | 68800 | 1233 |
| 549 | 20250212 | 121200 | 33916353800 | 68900 | 68800 | 69000 | 68800 | 1118 |
| 550 | 20250212 | 121100 | 33839327900 | 68900 | 68800 | 68900 | 68800 | 632 |
| 551 | 20250212 | 121000 | 33795832000 | 68900 | 68900 | 68900 | 68800 | 156 |
| 552 | 20250212 | 120900 | 33785087600 | 68900 | 68700 | 68900 | 68700 | 178 |
| 553 | 20250212 | 120800 | 33772851300 | 68800 | 68800 | 68900 | 68800 | 813 |
| 554 | 20250212 | 120700 | 33716910100 | 68800 | 68700 | 68900 | 68700 | 165 |
| 555 | 20250212 | 120600 | 33705570900 | 68700 | 68700 | 68900 | 68600 | 540 |
| 556 | 20250212 | 120500 | 33668497000 | 68700 | 68600 | 68900 | 68500 | 7229 |
| 557 | 20250212 | 120400 | 33173265800 | 68600 | 68600 | 68600 | 68500 | 131 |
| 558 | 20250212 | 120300 | 33164279400 | 68600 | 68700 | 68700 | 68500 | 465 |
| 559 | 20250212 | 120200 | 33132380700 | 68700 | 68600 | 68700 | 68600 | 714 |
| 560 | 20250212 | 120100 | 33083397600 | 68600 | 68700 | 68800 | 68600 | 2353 |
| 561 | 20250212 | 120000 | 32921821700 | 68700 | 68900 | 68900 | 68700 | 584 |
| 562 | 20250212 | 115900 | 32881637000 | 68900 | 68700 | 68900 | 68700 | 308 |
| 563 | 20250212 | 115800 | 32860445900 | 68800 | 68700 | 68800 | 68600 | 274 |
| 564 | 20250212 | 115700 | 32841622000 | 68700 | 68600 | 68700 | 68600 | 174 |
| 565 | 20250212 | 115600 | 32829670600 | 68600 | 68600 | 68700 | 68500 | 406 |
| 566 | 20250212 | 115500 | 32801831700 | 68500 | 68600 | 68600 | 68500 | 221 |
| 567 | 20250212 | 115400 | 32786674700 | 68600 | 68600 | 68600 | 68500 | 214 |
| 568 | 20250212 | 115300 | 32771995000 | 68600 | 68600 | 68600 | 68500 | 175 |
| 569 | 20250212 | 115200 | 32760001400 | 68600 | 68600 | 68600 | 68500 | 169 |
| 570 | 20250212 | 115100 | 32748413200 | 68500 | 68500 | 68600 | 68500 | 49 |
| 571 | 20250212 | 115000 | 32745055400 | 68600 | 68600 | 68600 | 68500 | 163 |
| 572 | 20250212 | 114900 | 32733878900 | 68600 | 68600 | 68600 | 68500 | 226 |
| 573 | 20250212 | 114800 | 32718384300 | 68600 | 68600 | 68700 | 68600 | 465 |
| 574 | 20250212 | 114700 | 32686481300 | 68600 | 68600 | 68700 | 68600 | 226 |
| 575 | 20250212 | 114600 | 32670970300 | 68600 | 68600 | 68700 | 68600 | 432 |
| 576 | 20250212 | 114500 | 32641305600 | 68600 | 68600 | 68700 | 68600 | 131 |
| 577 | 20250212 | 114400 | 32632313800 | 68600 | 68600 | 68700 | 68600 | 2603 |
| 578 | 20250212 | 114300 | 32453745800 | 68600 | 68600 | 68700 | 68600 | 713 |
| 579 | 20250212 | 114200 | 32404799200 | 68500 | 68600 | 68600 | 68500 | 416 |
| 580 | 20250212 | 114100 | 32376301100 | 68600 | 68600 | 68600 | 68500 | 174 |
| 581 | 20250212 | 114000 | 32364373700 | 68600 | 68700 | 68700 | 68500 | 235 |
| 582 | 20250212 | 113900 | 32348259700 | 68600 | 68600 | 68700 | 68500 | 60 |
| 583 | 20250212 | 113800 | 32344142200 | 68500 | 68500 | 68700 | 68500 | 802 |
| 584 | 20250212 | 113700 | 32289102500 | 68600 | 68600 | 68600 | 68500 | 51 |
| 585 | 20250212 | 113600 | 32285604700 | 68600 | 68400 | 68600 | 68400 | 761 |
| 586 | 20250212 | 113500 | 32233470200 | 68400 | 68500 | 68600 | 68400 | 1804 |
| 587 | 20250212 | 113400 | 32109899100 | 68500 | 68600 | 68600 | 68500 | 289 |
| 588 | 20250212 | 113300 | 32090087700 | 68600 | 68600 | 68600 | 68500 | 198 |
| 589 | 20250212 | 113200 | 32076517700 | 68600 | 68600 | 68600 | 68500 | 251 |
| 590 | 20250212 | 113100 | 32059314900 | 68600 | 68500 | 68600 | 68500 | 73 |
| 591 | 20250212 | 113000 | 32054311100 | 68500 | 68500 | 68600 | 68500 | 1250 |
| 592 | 20250212 | 112900 | 31968683000 | 68500 | 68600 | 68600 | 68500 | 340 |
| 593 | 20250212 | 112800 | 31945364100 | 68600 | 68800 | 68800 | 68600 | 476 |
| 594 | 20250212 | 112700 | 31912691700 | 68600 | 68800 | 68800 | 68600 | 783 |
| 595 | 20250212 | 112600 | 31858942300 | 68700 | 68800 | 68800 | 68700 | 95 |
| 596 | 20250212 | 112500 | 31852408000 | 68600 | 68700 | 68800 | 68600 | 826 |
| 597 | 20250212 | 112400 | 31795679500 | 68700 | 68600 | 68700 | 68500 | 1568 |
| 598 | 20250212 | 112300 | 31688105300 | 68600 | 68600 | 68700 | 68600 | 270 |
| 599 | 20250212 | 112200 | 31669580900 | 68600 | 68700 | 68700 | 68600 | 257 |
| 600 | 20250212 | 112100 | 31651941200 | 68700 | 68700 | 68700 | 68600 | 241 |
| 601 | 20250212 | 112000 | 31635403200 | 68600 | 68600 | 68700 | 68600 | 1259 |
| 602 | 20250212 | 111900 | 31549024000 | 68600 | 68700 | 68700 | 68600 | 564 |
| 603 | 20250212 | 111800 | 31510315900 | 68700 | 68700 | 68700 | 68600 | 687 |
| 604 | 20250212 | 111700 | 31463175700 | 68700 | 68700 | 68800 | 68600 | 691 |
| 605 | 20250212 | 111600 | 31415694900 | 68700 | 68600 | 68700 | 68600 | 642 |
| 606 | 20250212 | 111500 | 31371614200 | 68600 | 68700 | 68700 | 68500 | 1262 |
| 607 | 20250212 | 111400 | 31285017500 | 68700 | 68700 | 68700 | 68600 | 1294 |
| 608 | 20250212 | 111300 | 31196243800 | 68700 | 68700 | 68700 | 68600 | 977 |
| 609 | 20250212 | 111200 | 31129128200 | 68700 | 68800 | 68800 | 68700 | 1119 |
| 610 | 20250212 | 111100 | 31052239400 | 68700 | 68700 | 68800 | 68700 | 647 |
| 611 | 20250212 | 111000 | 31007775000 | 68800 | 68800 | 68900 | 68700 | 505 |
| 612 | 20250212 | 110900 | 30973040300 | 68800 | 68900 | 68900 | 68700 | 4483 |
| 613 | 20250212 | 110800 | 30664584200 | 69000 | 68900 | 69000 | 68900 | 712 |
| 614 | 20250212 | 110700 | 30615513600 | 69000 | 69000 | 69000 | 68900 | 350 |
| 615 | 20250212 | 110600 | 30591385500 | 68900 | 68900 | 69000 | 68900 | 776 |
| 616 | 20250212 | 110500 | 30537900000 | 69000 | 69200 | 69200 | 68900 | 2159 |
| 617 | 20250212 | 110400 | 30388872500 | 69100 | 69100 | 69200 | 69100 | 195 |
| 618 | 20250212 | 110300 | 30375396700 | 69100 | 69100 | 69200 | 69100 | 257 |
| 619 | 20250212 | 110200 | 30357636600 | 69200 | 69200 | 69200 | 69100 | 449 |
| 620 | 20250212 | 110100 | 30326602500 | 69200 | 69100 | 69200 | 69000 | 104 |
| 621 | 20250212 | 110000 | 30319413500 | 69100 | 69300 | 69300 | 69100 | 735 |
| 622 | 20250212 | 105900 | 30268597700 | 69300 | 69200 | 69300 | 69200 | 256 |
| 623 | 20250212 | 105800 | 30250870800 | 69200 | 69200 | 69300 | 69100 | 135 |
| 624 | 20250212 | 105700 | 30241527000 | 69200 | 69200 | 69300 | 69100 | 399 |
| 625 | 20250212 | 105600 | 30213921500 | 69300 | 69300 | 69300 | 69200 | 165 |
| 626 | 20250212 | 105500 | 30202500400 | 69300 | 69200 | 69300 | 69100 | 362 |
| 627 | 20250212 | 105400 | 30177453300 | 69300 | 69400 | 69500 | 69300 | 542 |
| 628 | 20250212 | 105300 | 30139881300 | 69500 | 69500 | 69500 | 69300 | 397 |
| 629 | 20250212 | 105200 | 30112325900 | 69500 | 69600 | 69600 | 69100 | 5032 |
| 630 | 20250212 | 105100 | 29764241900 | 69600 | 69600 | 69600 | 69500 | 176 |
| 631 | 20250212 | 105000 | 29752004000 | 69500 | 69500 | 69600 | 69400 | 572 |
| 632 | 20250212 | 104900 | 29712235300 | 69500 | 69200 | 69600 | 69100 | 401 |
| 633 | 20250212 | 104800 | 29684357200 | 69200 | 69600 | 69700 | 69200 | 2582 |
| 634 | 20250212 | 104700 | 29505122300 | 69600 | 69700 | 69700 | 69600 | 1381 |
| 635 | 20250212 | 104600 | 29408942900 | 69700 | 69600 | 69700 | 69600 | 1431 |
| 636 | 20250212 | 104500 | 29309247000 | 69700 | 69500 | 69700 | 69400 | 5158 |
| 637 | 20250212 | 104400 | 28950414000 | 69400 | 69600 | 69600 | 69400 | 356 |
| 638 | 20250212 | 104300 | 28925683500 | 69600 | 69400 | 69600 | 69400 | 1650 |
| 639 | 20250212 | 104200 | 28810956900 | 69300 | 69200 | 69500 | 69200 | 2229 |
| 640 | 20250212 | 104100 | 28656328100 | 69200 | 69200 | 69300 | 69100 | 769 |
| 641 | 20250212 | 104000 | 28603105800 | 69200 | 69300 | 69300 | 69100 | 1016 |
| 642 | 20250212 | 103900 | 28532805100 | 69300 | 69300 | 69400 | 69200 | 562 |
| 643 | 20250212 | 103800 | 28493853600 | 69300 | 69300 | 69400 | 69300 | 537 |
| 644 | 20250212 | 103700 | 28456619700 | 69400 | 69400 | 69400 | 69300 | 190 |
| 645 | 20250212 | 103600 | 28443440400 | 69400 | 69200 | 69400 | 69200 | 445 |
| 646 | 20250212 | 103500 | 28412599000 | 69300 | 69400 | 69400 | 69200 | 429 |
| 647 | 20250212 | 103400 | 28382882100 | 69400 | 69500 | 69500 | 69300 | 811 |
| 648 | 20250212 | 103300 | 28326560800 | 69500 | 69300 | 69600 | 69200 | 5262 |
| 649 | 20250212 | 103200 | 27961240800 | 69300 | 69000 | 69300 | 69000 | 835 |
| 650 | 20250212 | 103100 | 27903497800 | 69000 | 69000 | 69000 | 68900 | 594 |
| 651 | 20250212 | 103000 | 27862512200 | 69100 | 69000 | 69100 | 69000 | 554 |
| 652 | 20250212 | 102900 | 27824233800 | 69000 | 69000 | 69100 | 69000 | 279 |
| 653 | 20250212 | 102800 | 27804980700 | 69000 | 69100 | 69200 | 69000 | 768 |
| 654 | 20250212 | 102700 | 27751916600 | 69100 | 69000 | 69100 | 69000 | 621 |
| 655 | 20250212 | 102600 | 27709017100 | 69100 | 69000 | 69100 | 68900 | 371 |
| 656 | 20250212 | 102500 | 27683414100 | 68900 | 69000 | 69000 | 68900 | 628 |
| 657 | 20250212 | 102400 | 27640092700 | 69000 | 69000 | 69100 | 69000 | 571 |
| 658 | 20250212 | 102300 | 27600687400 | 69000 | 69000 | 69100 | 68900 | 289 |
| 659 | 20250212 | 102200 | 27580740900 | 68900 | 69200 | 69200 | 68900 | 1497 |
| 660 | 20250212 | 102100 | 27477377300 | 69200 | 69100 | 69200 | 69000 | 760 |
| 661 | 20250212 | 102000 | 27424869800 | 69000 | 69000 | 69100 | 69000 | 1131 |
| 662 | 20250212 | 101900 | 27346829800 | 69100 | 69200 | 69200 | 69000 | 1109 |
| 663 | 20250212 | 101800 | 27270187000 | 69200 | 69100 | 69200 | 69100 | 429 |
| 664 | 20250212 | 101700 | 27240513500 | 69100 | 69200 | 69200 | 69100 | 587 |
| 665 | 20250212 | 101600 | 27199907400 | 69200 | 69100 | 69300 | 69100 | 1378 |
| 666 | 20250212 | 101500 | 27104613300 | 69200 | 69200 | 69400 | 69200 | 1339 |
| 667 | 20250212 | 101400 | 27011879500 | 69200 | 69300 | 69300 | 69200 | 381 |
| 668 | 20250212 | 101300 | 26985508700 | 69300 | 68900 | 69300 | 68900 | 1549 |
| 669 | 20250212 | 101200 | 26878513400 | 68800 | 68900 | 69000 | 68800 | 1382 |
| 670 | 20250212 | 101100 | 26783269900 | 68800 | 68800 | 68900 | 68800 | 881 |
| 671 | 20250212 | 101000 | 26722641900 | 68800 | 68900 | 69000 | 68800 | 770 |
| 672 | 20250212 | 100900 | 26669612200 | 68900 | 68900 | 69000 | 68800 | 467 |
| 673 | 20250212 | 100800 | 26637455800 | 68800 | 68800 | 69000 | 68700 | 3364 |
| 674 | 20250212 | 100700 | 26406009000 | 68800 | 69000 | 69000 | 68800 | 1558 |
| 675 | 20250212 | 100600 | 26298544000 | 69000 | 69000 | 69100 | 69000 | 1965 |
| 676 | 20250212 | 100500 | 26162955200 | 69000 | 69300 | 69300 | 68800 | 3226 |
| 677 | 20250212 | 100400 | 25940285700 | 69300 | 69000 | 69400 | 69000 | 2583 |
| 678 | 20250212 | 100300 | 25761246500 | 69100 | 69200 | 69200 | 69000 | 2752 |
| 679 | 20250212 | 100200 | 25570955500 | 69200 | 69300 | 69300 | 69100 | 2822 |
| 680 | 20250212 | 100100 | 25375718900 | 69300 | 69300 | 69400 | 69200 | 2181 |
| 681 | 20250212 | 100000 | 25224667300 | 69300 | 69300 | 69500 | 69300 | 2413 |
| 682 | 20250212 | 095900 | 25057306300 | 69400 | 69600 | 69600 | 69300 | 2185 |
| 683 | 20250212 | 095800 | 24905515200 | 69600 | 69600 | 69800 | 69400 | 5765 |
| 684 | 20250212 | 095700 | 24504071700 | 69600 | 69300 | 69600 | 69200 | 3590 |
| 685 | 20250212 | 095600 | 24255214400 | 69200 | 69400 | 69500 | 69100 | 4703 |
| 686 | 20250212 | 095500 | 23929284900 | 69500 | 69500 | 69900 | 69400 | 11073 |
| 687 | 20250212 | 095400 | 23157274600 | 69600 | 69500 | 69600 | 69400 | 3232 |
| 688 | 20250212 | 095300 | 22932769600 | 69500 | 69600 | 69600 | 69300 | 1737 |
| 689 | 20250212 | 095200 | 22812131000 | 69600 | 69500 | 69700 | 69400 | 7516 |
| 690 | 20250212 | 095100 | 22289503100 | 69600 | 69300 | 69600 | 69300 | 5310 |
| 691 | 20250212 | 095000 | 21920687100 | 69400 | 69500 | 69500 | 69300 | 3949 |
| 692 | 20250212 | 094900 | 21646660000 | 69400 | 69500 | 69500 | 69300 | 6176 |
| 693 | 20250212 | 094800 | 21217855700 | 69500 | 69300 | 69500 | 69100 | 6806 |
| 694 | 20250212 | 094700 | 20745768500 | 69300 | 69200 | 69400 | 69100 | 11393 |
| 695 | 20250212 | 094600 | 19957055100 | 69200 | 68600 | 69300 | 68600 | 5152 |
| 696 | 20250212 | 094500 | 19601950200 | 68600 | 68700 | 68800 | 68500 | 4492 |
| 697 | 20250212 | 094400 | 19293562100 | 68700 | 68300 | 68700 | 68200 | 8699 |
| 698 | 20250212 | 094300 | 18697887900 | 68300 | 68200 | 68300 | 68100 | 1091 |
| 699 | 20250212 | 094200 | 18623452600 | 68300 | 68100 | 68300 | 68100 | 793 |
| 700 | 20250212 | 094100 | 18569390400 | 68100 | 68100 | 68200 | 68100 | 535 |
| 701 | 20250212 | 094000 | 18532950500 | 68100 | 68300 | 68300 | 68100 | 636 |
| 702 | 20250212 | 093900 | 18489580000 | 68200 | 68300 | 68300 | 68200 | 974 |
| 703 | 20250212 | 093800 | 18423111600 | 68200 | 68400 | 68400 | 68200 | 1558 |
| 704 | 20250212 | 093700 | 18316722800 | 68400 | 68500 | 68600 | 68400 | 2950 |
| 705 | 20250212 | 093600 | 18114795400 | 68500 | 68000 | 68600 | 67900 | 6718 |
| 706 | 20250212 | 093500 | 17656221500 | 68000 | 67900 | 68000 | 67900 | 879 |
| 707 | 20250212 | 093400 | 17596506600 | 68000 | 68000 | 68100 | 67900 | 933 |
| 708 | 20250212 | 093300 | 17533052800 | 68000 | 68100 | 68100 | 67800 | 1198 |
| 709 | 20250212 | 093200 | 17451719200 | 68100 | 67900 | 68100 | 67800 | 1392 |
| 710 | 20250212 | 093100 | 17357136500 | 67900 | 68100 | 68100 | 67800 | 2217 |
| 711 | 20250212 | 093000 | 17206519600 | 68100 | 68300 | 68300 | 68000 | 2250 |
| 712 | 20250212 | 092900 | 17053268000 | 68100 | 68100 | 68300 | 68000 | 1347 |
| 713 | 20250212 | 092800 | 16961477000 | 68100 | 67800 | 68100 | 67600 | 1998 |
| 714 | 20250212 | 092700 | 16826076200 | 67800 | 68000 | 68100 | 67800 | 4828 |
| 715 | 20250212 | 092600 | 16498115100 | 68200 | 68500 | 68700 | 68100 | 5353 |
| 716 | 20250212 | 092500 | 16132180800 | 68500 | 68200 | 68600 | 68100 | 5449 |
| 717 | 20250212 | 092400 | 15759565700 | 68200 | 68000 | 68200 | 68000 | 1204 |
| 718 | 20250212 | 092300 | 15677562200 | 68000 | 68200 | 68300 | 68000 | 1921 |
| 719 | 20250212 | 092200 | 15546701700 | 68300 | 67800 | 68500 | 67700 | 11216 |
| 720 | 20250212 | 092100 | 14782574700 | 67800 | 67700 | 67800 | 67300 | 3573 |
| 721 | 20250212 | 092000 | 14541330000 | 67700 | 67600 | 67800 | 67500 | 3781 |
| 722 | 20250212 | 091900 | 14285461400 | 67600 | 67300 | 67600 | 67200 | 4030 |
| 723 | 20250212 | 091800 | 14013722300 | 67300 | 67300 | 67400 | 67200 | 1346 |
| 724 | 20250212 | 091700 | 13923136400 | 67300 | 67300 | 67400 | 67200 | 2743 |
| 725 | 20250212 | 091600 | 13738549000 | 67400 | 67400 | 67400 | 67300 | 1650 |
| 726 | 20250212 | 091500 | 13627426100 | 67300 | 67200 | 67400 | 67100 | 2827 |
| 727 | 20250212 | 091400 | 13437183300 | 67200 | 67300 | 67400 | 67100 | 4346 |
| 728 | 20250212 | 091300 | 13144840900 | 67300 | 67200 | 67300 | 67200 | 1556 |
| 729 | 20250212 | 091200 | 13040166700 | 67200 | 67300 | 67300 | 67000 | 5770 |
| 730 | 20250212 | 091100 | 12652855000 | 67300 | 67100 | 67300 | 66800 | 7954 |
| 731 | 20250212 | 091000 | 12118800500 | 67100 | 66700 | 67100 | 66500 | 8666 |
| 732 | 20250212 | 090900 | 11540863000 | 66600 | 66200 | 66700 | 66000 | 23462 |
| 733 | 20250212 | 090800 | 9988008800 | 66200 | 66600 | 66700 | 66100 | 19834 |
| 734 | 20250212 | 090700 | 8671205100 | 66600 | 66800 | 66900 | 66600 | 6419 |
| 735 | 20250212 | 090600 | 8242769600 | 66800 | 67300 | 67400 | 66700 | 14913 |
| 736 | 20250212 | 090500 | 7243521800 | 67400 | 67000 | 67400 | 66500 | 8212 |
| 737 | 20250212 | 090400 | 6693021000 | 67000 | 67300 | 67300 | 66500 | 18008 |
| 738 | 20250212 | 090300 | 5488071100 | 67200 | 67600 | 67800 | 67100 | 13039 |
| 739 | 20250212 | 090200 | 4609930600 | 67600 | 67900 | 68000 | 67500 | 9924 |
| 740 | 20250212 | 090100 | 3937547800 | 67800 | 67700 | 68100 | 65800 | 29098 |
| 741 | 20250212 | 090000 | 1990237800 | 67700 | 68800 | 68800 | 67500 | 27970 |