35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 3 | 20231018 | 204400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 4 | 20231018 | 204300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 5 | 20231018 | 204200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 6 | 20231018 | 204100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 7 | 20231018 | 204000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 8 | 20231018 | 203900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 9 | 20231018 | 203800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 10 | 20231018 | 203700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 11 | 20231018 | 203600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 12 | 20231018 | 203500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 13 | 20231018 | 203400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 14 | 20231018 | 203300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 15 | 20231018 | 203200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 16 | 20231018 | 203100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 17 | 20231018 | 203000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 18 | 20231018 | 202900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 19 | 20231018 | 202800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 20 | 20231018 | 202700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 21 | 20231018 | 202600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 22 | 20231018 | 202500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 23 | 20231018 | 202400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 24 | 20231018 | 202300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 25 | 20231018 | 202200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 26 | 20231018 | 202100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 27 | 20231018 | 202000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 28 | 20231018 | 201900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 29 | 20231018 | 201800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 30 | 20231018 | 201700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 31 | 20231018 | 201600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 32 | 20231018 | 201500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 33 | 20231018 | 201400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 34 | 20231018 | 201300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 35 | 20231018 | 201200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 36 | 20231018 | 201100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 37 | 20231018 | 201000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 38 | 20231018 | 200900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 39 | 20231018 | 200800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 40 | 20231018 | 200700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 41 | 20231018 | 200600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 42 | 20231018 | 200500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 43 | 20231018 | 200400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 44 | 20231018 | 200300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 45 | 20231018 | 200200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 46 | 20231018 | 200100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 47 | 20231018 | 200000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 48 | 20231018 | 195900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 49 | 20231018 | 195800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 50 | 20231018 | 195700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 51 | 20231018 | 195600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 52 | 20231018 | 195500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 53 | 20231018 | 195400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 54 | 20231018 | 195300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 55 | 20231018 | 195200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 56 | 20231018 | 195100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 57 | 20231018 | 195000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 58 | 20231018 | 194900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 59 | 20231018 | 194800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 60 | 20231018 | 194700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 61 | 20231018 | 194600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 62 | 20231018 | 194500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 63 | 20231018 | 194400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 64 | 20231018 | 194300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 65 | 20231018 | 194200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 66 | 20231018 | 194100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 67 | 20231018 | 194000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 68 | 20231018 | 193900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 69 | 20231018 | 193800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 70 | 20231018 | 193700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 71 | 20231018 | 193600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 72 | 20231018 | 193500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 73 | 20231018 | 193400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 74 | 20231018 | 193300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 75 | 20231018 | 193200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 76 | 20231018 | 193100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 77 | 20231018 | 193000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 78 | 20231018 | 192900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 79 | 20231018 | 192800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 80 | 20231018 | 192700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 81 | 20231018 | 192600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 82 | 20231018 | 192500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 83 | 20231018 | 192400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 84 | 20231018 | 192300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 85 | 20231018 | 192200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 86 | 20231018 | 192100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 87 | 20231018 | 192000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 88 | 20231018 | 191900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 89 | 20231018 | 191800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 90 | 20231018 | 191700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 91 | 20231018 | 191600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 92 | 20231018 | 191500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 93 | 20231018 | 191400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 94 | 20231018 | 191300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 95 | 20231018 | 191200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 96 | 20231018 | 191100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 97 | 20231018 | 191000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 98 | 20231018 | 190900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 99 | 20231018 | 190800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 100 | 20231018 | 190700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 101 | 20231018 | 190600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 102 | 20231018 | 190500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 103 | 20231018 | 190400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 104 | 20231018 | 190300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 105 | 20231018 | 190200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 106 | 20231018 | 190100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 107 | 20231018 | 190000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 108 | 20231018 | 185900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 109 | 20231018 | 185800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 110 | 20231018 | 185700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 111 | 20231018 | 185600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 112 | 20231018 | 185500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 113 | 20231018 | 185400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 114 | 20231018 | 185300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 115 | 20231018 | 185200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 116 | 20231018 | 185100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 117 | 20231018 | 185000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 118 | 20231018 | 184900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 119 | 20231018 | 184800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 120 | 20231018 | 184700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 121 | 20231018 | 184600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 122 | 20231018 | 184500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 123 | 20231018 | 184400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 124 | 20231018 | 184300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 125 | 20231018 | 184200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 126 | 20231018 | 184100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 127 | 20231018 | 184000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 128 | 20231018 | 183900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 129 | 20231018 | 183800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 130 | 20231018 | 183700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 131 | 20231018 | 183600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 132 | 20231018 | 183500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 133 | 20231018 | 183400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 134 | 20231018 | 183300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 135 | 20231018 | 183200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 136 | 20231018 | 183100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 137 | 20231018 | 183000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 138 | 20231018 | 182900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 139 | 20231018 | 182800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 140 | 20231018 | 182700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 141 | 20231018 | 182600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 142 | 20231018 | 182500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 143 | 20231018 | 182400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 144 | 20231018 | 182300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 145 | 20231018 | 182200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 146 | 20231018 | 182100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 147 | 20231018 | 182000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 148 | 20231018 | 181900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 149 | 20231018 | 181800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 150 | 20231018 | 181700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 151 | 20231018 | 181600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 152 | 20231018 | 181500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 153 | 20231018 | 181400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 154 | 20231018 | 181300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 155 | 20231018 | 181200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 156 | 20231018 | 181100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 157 | 20231018 | 181000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 158 | 20231018 | 180900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 159 | 20231018 | 180800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 160 | 20231018 | 180700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 161 | 20231018 | 180600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 162 | 20231018 | 180500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 163 | 20231018 | 180400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 164 | 20231018 | 180300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 165 | 20231018 | 180200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 166 | 20231018 | 180100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 167 | 20231018 | 180000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 168 | 20231018 | 175900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 169 | 20231018 | 175800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 170 | 20231018 | 175700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 171 | 20231018 | 175600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 172 | 20231018 | 175500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 173 | 20231018 | 175400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 174 | 20231018 | 175300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 175 | 20231018 | 175200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 176 | 20231018 | 175100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 177 | 20231018 | 175000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 178 | 20231018 | 174900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 179 | 20231018 | 174800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 180 | 20231018 | 174700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 181 | 20231018 | 174600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 182 | 20231018 | 174500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 183 | 20231018 | 174400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 184 | 20231018 | 174300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 185 | 20231018 | 174200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 186 | 20231018 | 174100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 187 | 20231018 | 174000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 188 | 20231018 | 173900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 189 | 20231018 | 173800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 190 | 20231018 | 173700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 191 | 20231018 | 173600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 192 | 20231018 | 173500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 193 | 20231018 | 173400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 194 | 20231018 | 173300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 195 | 20231018 | 173200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 196 | 20231018 | 173100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 197 | 20231018 | 173000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 198 | 20231018 | 172900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 199 | 20231018 | 172800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 200 | 20231018 | 172700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 201 | 20231018 | 172600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 202 | 20231018 | 172500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 203 | 20231018 | 172400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 204 | 20231018 | 172300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 205 | 20231018 | 172200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 206 | 20231018 | 172100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 207 | 20231018 | 172000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 208 | 20231018 | 171900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 209 | 20231018 | 171800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 210 | 20231018 | 171700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 211 | 20231018 | 171600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 212 | 20231018 | 171500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 213 | 20231018 | 171400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 214 | 20231018 | 171300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 215 | 20231018 | 171200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 216 | 20231018 | 171100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 217 | 20231018 | 171000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 218 | 20231018 | 170900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 219 | 20231018 | 170800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 220 | 20231018 | 170700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 221 | 20231018 | 170600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 222 | 20231018 | 170500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 223 | 20231018 | 170400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 224 | 20231018 | 170300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 225 | 20231018 | 170200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 226 | 20231018 | 170100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 227 | 20231018 | 170000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 228 | 20231018 | 165900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 229 | 20231018 | 165800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 230 | 20231018 | 165700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 231 | 20231018 | 165600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 232 | 20231018 | 165500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 233 | 20231018 | 165400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 234 | 20231018 | 165300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 235 | 20231018 | 165200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 236 | 20231018 | 165100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 237 | 20231018 | 165000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 238 | 20231018 | 164900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 239 | 20231018 | 164800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 240 | 20231018 | 164700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 241 | 20231018 | 164600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 242 | 20231018 | 164500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 243 | 20231018 | 164400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 244 | 20231018 | 164300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 245 | 20231018 | 164200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 246 | 20231018 | 164100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 247 | 20231018 | 164000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 248 | 20231018 | 163900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 249 | 20231018 | 163800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 250 | 20231018 | 163700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 251 | 20231018 | 163600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 252 | 20231018 | 163500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 253 | 20231018 | 163400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 254 | 20231018 | 163300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 255 | 20231018 | 163200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 256 | 20231018 | 163100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 257 | 20231018 | 163000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 258 | 20231018 | 162900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 259 | 20231018 | 162800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 260 | 20231018 | 162700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 261 | 20231018 | 162600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 262 | 20231018 | 162500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 263 | 20231018 | 162400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 264 | 20231018 | 162300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 265 | 20231018 | 162200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 266 | 20231018 | 162100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 267 | 20231018 | 162000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 268 | 20231018 | 161900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 269 | 20231018 | 161800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 270 | 20231018 | 161700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 271 | 20231018 | 161600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 272 | 20231018 | 161500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 273 | 20231018 | 161400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 274 | 20231018 | 161300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 275 | 20231018 | 161200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 276 | 20231018 | 161100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 277 | 20231018 | 161000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 278 | 20231018 | 160900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 279 | 20231018 | 160800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 280 | 20231018 | 160700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 281 | 20231018 | 160600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 282 | 20231018 | 160500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 283 | 20231018 | 160400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 284 | 20231018 | 160300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 285 | 20231018 | 160200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 286 | 20231018 | 160100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 287 | 20231018 | 160000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 288 | 20231018 | 155900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 289 | 20231018 | 155800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 290 | 20231018 | 155700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 291 | 20231018 | 155600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 292 | 20231018 | 155500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 293 | 20231018 | 155400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 294 | 20231018 | 155300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 295 | 20231018 | 155200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 296 | 20231018 | 155100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 297 | 20231018 | 155000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 298 | 20231018 | 154900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 299 | 20231018 | 154800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 300 | 20231018 | 154700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 301 | 20231018 | 154600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 302 | 20231018 | 154500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 303 | 20231018 | 154400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 304 | 20231018 | 154300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 305 | 20231018 | 154200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 306 | 20231018 | 154100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 307 | 20231018 | 154000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 308 | 20231018 | 153900 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 309 | 20231018 | 153800 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 310 | 20231018 | 153700 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 311 | 20231018 | 153600 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 312 | 20231018 | 153500 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 313 | 20231018 | 153400 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 314 | 20231018 | 153300 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 315 | 20231018 | 153200 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 316 | 20231018 | 153100 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 0 |
| 317 | 20231018 | 153000 | 4572772159 | 1605 | 1605 | 1605 | 1605 | 50568 |
| 318 | 20231018 | 152900 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 319 | 20231018 | 152800 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 320 | 20231018 | 152700 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 321 | 20231018 | 152600 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 322 | 20231018 | 152500 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 323 | 20231018 | 152400 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 324 | 20231018 | 152300 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 325 | 20231018 | 152200 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 326 | 20231018 | 152100 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 327 | 20231018 | 152000 | 4491610519 | 1593 | 1593 | 1593 | 1593 | 0 |
| 328 | 20231018 | 151900 | 4491610519 | 1593 | 1591 | 1593 | 1590 | 14501 |
| 329 | 20231018 | 151800 | 4468552238 | 1592 | 1591 | 1592 | 1590 | 4736 |
| 330 | 20231018 | 151700 | 4461018332 | 1592 | 1591 | 1592 | 1590 | 2347 |
| 331 | 20231018 | 151600 | 4457285603 | 1591 | 1591 | 1593 | 1590 | 15452 |
| 332 | 20231018 | 151500 | 4432708146 | 1591 | 1592 | 1592 | 1590 | 7395 |
| 333 | 20231018 | 151400 | 4420942519 | 1593 | 1592 | 1594 | 1590 | 11769 |
| 334 | 20231018 | 151300 | 4402209780 | 1593 | 1593 | 1594 | 1593 | 1032 |
| 335 | 20231018 | 151200 | 4400565629 | 1595 | 1595 | 1596 | 1593 | 1060 |
| 336 | 20231018 | 151100 | 4398876467 | 1596 | 1593 | 1596 | 1592 | 3084 |
| 337 | 20231018 | 151000 | 4393960700 | 1596 | 1595 | 1596 | 1592 | 2456 |
| 338 | 20231018 | 150900 | 4390049903 | 1595 | 1592 | 1596 | 1592 | 4058 |
| 339 | 20231018 | 150800 | 4383589544 | 1596 | 1594 | 1596 | 1592 | 14533 |
| 340 | 20231018 | 150700 | 4360416721 | 1594 | 1594 | 1594 | 1592 | 7728 |
| 341 | 20231018 | 150600 | 4348098705 | 1594 | 1594 | 1595 | 1594 | 1330 |
| 342 | 20231018 | 150500 | 4345978603 | 1594 | 1594 | 1594 | 1591 | 7985 |
| 343 | 20231018 | 150400 | 4333259268 | 1594 | 1594 | 1595 | 1594 | 1408 |
| 344 | 20231018 | 150300 | 4331014633 | 1592 | 1592 | 1592 | 1592 | 227 |
| 345 | 20231018 | 150200 | 4330653249 | 1592 | 1595 | 1595 | 1592 | 912 |
| 346 | 20231018 | 150100 | 4329199089 | 1595 | 1590 | 1595 | 1590 | 902 |
| 347 | 20231018 | 150000 | 4327762407 | 1595 | 1594 | 1595 | 1589 | 13600 |
| 348 | 20231018 | 145900 | 4306096857 | 1594 | 1590 | 1594 | 1590 | 3236 |
| 349 | 20231018 | 145800 | 4300944839 | 1589 | 1590 | 1590 | 1589 | 807 |
| 350 | 20231018 | 145700 | 4299662496 | 1591 | 1587 | 1591 | 1587 | 11648 |
| 351 | 20231018 | 145600 | 4281172614 | 1588 | 1588 | 1588 | 1587 | 918 |
| 352 | 20231018 | 145500 | 4279715346 | 1588 | 1588 | 1588 | 1588 | 2 |
| 353 | 20231018 | 145400 | 4279712170 | 1585 | 1588 | 1588 | 1585 | 1670 |
| 354 | 20231018 | 145300 | 4277064483 | 1588 | 1585 | 1588 | 1585 | 1085 |
| 355 | 20231018 | 145200 | 4275344250 | 1584 | 1589 | 1589 | 1584 | 9266 |
| 356 | 20231018 | 145100 | 4260647541 | 1586 | 1586 | 1591 | 1586 | 4389 |
| 357 | 20231018 | 145000 | 4253666788 | 1585 | 1585 | 1586 | 1584 | 13406 |
| 358 | 20231018 | 144900 | 4232418401 | 1585 | 1587 | 1587 | 1585 | 6535 |
| 359 | 20231018 | 144800 | 4222051696 | 1586 | 1590 | 1591 | 1586 | 6296 |
| 360 | 20231018 | 144700 | 4212050021 | 1590 | 1591 | 1591 | 1590 | 54 |
| 361 | 20231018 | 144600 | 4211964129 | 1590 | 1588 | 1590 | 1588 | 6714 |
| 362 | 20231018 | 144500 | 4201291099 | 1587 | 1586 | 1587 | 1585 | 26610 |
| 363 | 20231018 | 144400 | 4159100141 | 1586 | 1587 | 1588 | 1586 | 4608 |
| 364 | 20231018 | 144300 | 4151789132 | 1587 | 1587 | 1589 | 1587 | 738 |
| 365 | 20231018 | 144200 | 4150617707 | 1587 | 1589 | 1589 | 1587 | 5190 |
| 366 | 20231018 | 144100 | 4142375913 | 1590 | 1589 | 1590 | 1588 | 1252 |
| 367 | 20231018 | 144000 | 4140386535 | 1589 | 1587 | 1589 | 1586 | 3713 |
| 368 | 20231018 | 143900 | 4134492005 | 1588 | 1589 | 1589 | 1587 | 636 |
| 369 | 20231018 | 143800 | 4133482262 | 1588 | 1590 | 1590 | 1588 | 951 |
| 370 | 20231018 | 143700 | 4131971493 | 1589 | 1592 | 1592 | 1589 | 885 |
| 371 | 20231018 | 143600 | 4130563956 | 1593 | 1593 | 1593 | 1592 | 1647 |
| 372 | 20231018 | 143500 | 4127940386 | 1586 | 1589 | 1589 | 1585 | 5416 |
| 373 | 20231018 | 143400 | 4119343013 | 1588 | 1596 | 1597 | 1588 | 12976 |
| 374 | 20231018 | 143300 | 4098706519 | 1595 | 1596 | 1596 | 1595 | 4354 |
| 375 | 20231018 | 143200 | 4091757721 | 1596 | 1595 | 1596 | 1595 | 1470 |
| 376 | 20231018 | 143100 | 4089412509 | 1596 | 1597 | 1597 | 1596 | 182 |
| 377 | 20231018 | 143000 | 4089122022 | 1596 | 1596 | 1596 | 1596 | 1278 |
| 378 | 20231018 | 142900 | 4087082334 | 1596 | 1598 | 1599 | 1596 | 4003 |
| 379 | 20231018 | 142800 | 4080685575 | 1599 | 1598 | 1599 | 1598 | 856 |
| 380 | 20231018 | 142700 | 4079316980 | 1598 | 1598 | 1599 | 1598 | 447 |
| 381 | 20231018 | 142600 | 4078602673 | 1598 | 1597 | 1598 | 1596 | 281 |
| 382 | 20231018 | 142500 | 4078153913 | 1597 | 1597 | 1597 | 1597 | 1671 |
| 383 | 20231018 | 142400 | 4075485326 | 1598 | 1596 | 1598 | 1596 | 185 |
| 384 | 20231018 | 142300 | 4075189847 | 1595 | 1593 | 1595 | 1593 | 465 |
| 385 | 20231018 | 142200 | 4074448600 | 1593 | 1590 | 1594 | 1589 | 7286 |
| 386 | 20231018 | 142100 | 4062861772 | 1590 | 1588 | 1590 | 1586 | 8409 |
| 387 | 20231018 | 142000 | 4049519254 | 1591 | 1591 | 1591 | 1588 | 2057 |
| 388 | 20231018 | 141900 | 4046251958 | 1590 | 1589 | 1590 | 1589 | 1130 |
| 389 | 20231018 | 141800 | 4044456308 | 1591 | 1589 | 1593 | 1588 | 6454 |
| 390 | 20231018 | 141700 | 4034198965 | 1592 | 1595 | 1595 | 1592 | 11402 |
| 391 | 20231018 | 141600 | 4016046831 | 1595 | 1589 | 1596 | 1587 | 12692 |
| 392 | 20231018 | 141500 | 3995839540 | 1590 | 1589 | 1590 | 1587 | 12479 |
| 393 | 20231018 | 141400 | 3976027683 | 1589 | 1591 | 1591 | 1589 | 2105 |
| 394 | 20231018 | 141300 | 3972680724 | 1587 | 1587 | 1594 | 1586 | 6457 |
| 395 | 20231018 | 141200 | 3962429012 | 1584 | 1593 | 1593 | 1584 | 28949 |
| 396 | 20231018 | 141100 | 3916488501 | 1594 | 1592 | 1594 | 1592 | 1205 |
| 397 | 20231018 | 141000 | 3914569250 | 1594 | 1592 | 1594 | 1590 | 9235 |
| 398 | 20231018 | 140900 | 3899880836 | 1593 | 1591 | 1594 | 1591 | 1729 |
| 399 | 20231018 | 140800 | 3897128672 | 1591 | 1593 | 1593 | 1591 | 2126 |
| 400 | 20231018 | 140700 | 3893744028 | 1593 | 1594 | 1595 | 1592 | 1783 |
| 401 | 20231018 | 140600 | 3890902583 | 1595 | 1593 | 1595 | 1590 | 7089 |
| 402 | 20231018 | 140500 | 3879622317 | 1594 | 1592 | 1595 | 1591 | 11042 |
| 403 | 20231018 | 140400 | 3862035474 | 1593 | 1595 | 1596 | 1593 | 7502 |
| 404 | 20231018 | 140300 | 3850080711 | 1596 | 1595 | 1596 | 1595 | 1168 |
| 405 | 20231018 | 140200 | 3848217678 | 1596 | 1596 | 1597 | 1595 | 5593 |
| 406 | 20231018 | 140100 | 3839295469 | 1596 | 1596 | 1596 | 1595 | 1896 |
| 407 | 20231018 | 140000 | 3836271225 | 1596 | 1596 | 1596 | 1595 | 7314 |
| 408 | 20231018 | 135900 | 3824604329 | 1596 | 1597 | 1598 | 1596 | 3036 |
| 409 | 20231018 | 135800 | 3819756504 | 1598 | 1598 | 1599 | 1598 | 4198 |
| 410 | 20231018 | 135700 | 3813046244 | 1598 | 1599 | 1599 | 1598 | 5474 |
| 411 | 20231018 | 135600 | 3804294250 | 1600 | 1599 | 1600 | 1599 | 1279 |
| 412 | 20231018 | 135500 | 3802248022 | 1600 | 1599 | 1600 | 1599 | 435 |
| 413 | 20231018 | 135400 | 3801552168 | 1600 | 1599 | 1600 | 1599 | 292 |
| 414 | 20231018 | 135300 | 3801085145 | 1599 | 1600 | 1600 | 1599 | 310 |
| 415 | 20231018 | 135200 | 3800589445 | 1600 | 1599 | 1600 | 1599 | 346 |
| 416 | 20231018 | 135100 | 3800036047 | 1599 | 1599 | 1599 | 1599 | 1305 |
| 417 | 20231018 | 135000 | 3797949352 | 1600 | 1601 | 1601 | 1600 | 188 |
| 418 | 20231018 | 134900 | 3797648550 | 1600 | 1601 | 1601 | 1600 | 68 |
| 419 | 20231018 | 134800 | 3797539743 | 1601 | 1601 | 1601 | 1601 | 35 |
| 420 | 20231018 | 134700 | 3797483708 | 1601 | 1600 | 1601 | 1600 | 510 |
| 421 | 20231018 | 134600 | 3796667208 | 1601 | 1601 | 1601 | 1601 | 307 |
| 422 | 20231018 | 134500 | 3796175701 | 1601 | 1602 | 1602 | 1601 | 729 |
| 423 | 20231018 | 134400 | 3795008558 | 1601 | 1601 | 1601 | 1601 | 311 |
| 424 | 20231018 | 134300 | 3794510647 | 1601 | 1599 | 1601 | 1599 | 4300 |
| 425 | 20231018 | 134200 | 3787634925 | 1597 | 1598 | 1599 | 1596 | 10037 |
| 426 | 20231018 | 134100 | 3771614188 | 1599 | 1598 | 1600 | 1598 | 774 |
| 427 | 20231018 | 134000 | 3770376999 | 1598 | 1599 | 1601 | 1597 | 3536 |
| 428 | 20231018 | 133900 | 3764725071 | 1599 | 1600 | 1600 | 1599 | 220 |
| 429 | 20231018 | 133800 | 3764373117 | 1600 | 1600 | 1601 | 1600 | 1225 |
| 430 | 20231018 | 133700 | 3762413111 | 1600 | 1601 | 1601 | 1600 | 714 |
| 431 | 20231018 | 133600 | 3761270176 | 1601 | 1601 | 1602 | 1601 | 230 |
| 432 | 20231018 | 133500 | 3760901940 | 1601 | 1601 | 1603 | 1600 | 370 |
| 433 | 20231018 | 133400 | 3760309643 | 1601 | 1601 | 1603 | 1600 | 482 |
| 434 | 20231018 | 133300 | 3759537968 | 1601 | 1600 | 1601 | 1600 | 776 |
| 435 | 20231018 | 133200 | 3758295866 | 1600 | 1600 | 1600 | 1600 | 71 |
| 436 | 20231018 | 133100 | 3758182266 | 1600 | 1598 | 1601 | 1598 | 143 |
| 437 | 20231018 | 133000 | 3757953506 | 1599 | 1599 | 1599 | 1597 | 548 |
| 438 | 20231018 | 132900 | 3757077461 | 1598 | 1598 | 1599 | 1597 | 2348 |
| 439 | 20231018 | 132800 | 3753326253 | 1598 | 1597 | 1598 | 1596 | 2563 |
| 440 | 20231018 | 132700 | 3749233330 | 1597 | 1597 | 1597 | 1597 | 1091 |
| 441 | 20231018 | 132600 | 3747491003 | 1596 | 1599 | 1599 | 1596 | 304 |
| 442 | 20231018 | 132500 | 3747005666 | 1595 | 1596 | 1596 | 1595 | 824 |
| 443 | 20231018 | 132400 | 3745690999 | 1596 | 1597 | 1597 | 1596 | 2652 |
| 444 | 20231018 | 132300 | 3741457617 | 1599 | 1600 | 1600 | 1599 | 6 |
| 445 | 20231018 | 132200 | 3741448018 | 1600 | 1600 | 1600 | 1597 | 2742 |
| 446 | 20231018 | 132100 | 3737067206 | 1600 | 1600 | 1600 | 1600 | 1077 |
| 447 | 20231018 | 132000 | 3735344006 | 1600 | 1601 | 1601 | 1600 | 117 |
| 448 | 20231018 | 131900 | 3735156695 | 1599 | 1599 | 1599 | 1599 | 1 |
| 449 | 20231018 | 131800 | 3735155096 | 1601 | 1601 | 1601 | 1600 | 220 |
| 450 | 20231018 | 131700 | 3734802877 | 1600 | 1598 | 1600 | 1596 | 5779 |
| 451 | 20231018 | 131600 | 3725570147 | 1598 | 1601 | 1601 | 1598 | 4641 |
| 452 | 20231018 | 131500 | 3718147061 | 1601 | 1600 | 1601 | 1600 | 3815 |
| 453 | 20231018 | 131400 | 3712041656 | 1601 | 1605 | 1605 | 1600 | 6308 |
| 454 | 20231018 | 131300 | 3701941804 | 1605 | 1603 | 1605 | 1603 | 590 |
| 455 | 20231018 | 131200 | 3700996030 | 1603 | 1602 | 1605 | 1601 | 147 |
| 456 | 20231018 | 131100 | 3700760604 | 1603 | 1603 | 1605 | 1602 | 51 |
| 457 | 20231018 | 131000 | 3700678851 | 1603 | 1603 | 1604 | 1601 | 742 |
| 458 | 20231018 | 130900 | 3699490272 | 1604 | 1605 | 1605 | 1601 | 917 |
| 459 | 20231018 | 130800 | 3698021170 | 1605 | 1606 | 1607 | 1602 | 5195 |
| 460 | 20231018 | 130700 | 3689687486 | 1608 | 1605 | 1608 | 1605 | 424 |
| 461 | 20231018 | 130600 | 3689006665 | 1606 | 1607 | 1609 | 1604 | 1848 |
| 462 | 20231018 | 130500 | 3686039777 | 1609 | 1610 | 1610 | 1605 | 677 |
| 463 | 20231018 | 130400 | 3684951140 | 1610 | 1606 | 1610 | 1606 | 929 |
| 464 | 20231018 | 130300 | 3683456829 | 1604 | 1604 | 1604 | 1604 | 160 |
| 465 | 20231018 | 130200 | 3683200189 | 1604 | 1603 | 1605 | 1603 | 3516 |
| 466 | 20231018 | 130100 | 3677557447 | 1604 | 1604 | 1604 | 1603 | 2982 |
| 467 | 20231018 | 130000 | 3672776293 | 1604 | 1601 | 1604 | 1600 | 1312 |
| 468 | 20231018 | 125900 | 3670674126 | 1603 | 1604 | 1604 | 1602 | 231 |
| 469 | 20231018 | 125800 | 3670303923 | 1603 | 1601 | 1603 | 1601 | 1021 |
| 470 | 20231018 | 125700 | 3668669282 | 1600 | 1599 | 1600 | 1597 | 2010 |
| 471 | 20231018 | 125600 | 3665457975 | 1598 | 1599 | 1599 | 1597 | 2210 |
| 472 | 20231018 | 125500 | 3661926424 | 1597 | 1601 | 1601 | 1597 | 1942 |
| 473 | 20231018 | 125400 | 3658821549 | 1599 | 1599 | 1599 | 1599 | 27 |
| 474 | 20231018 | 125300 | 3658778376 | 1599 | 1602 | 1602 | 1599 | 443 |
| 475 | 20231018 | 125200 | 3658069678 | 1605 | 1599 | 1605 | 1599 | 308 |
| 476 | 20231018 | 125100 | 3657575364 | 1600 | 1595 | 1606 | 1595 | 8813 |
| 477 | 20231018 | 125000 | 3643505560 | 1596 | 1598 | 1598 | 1595 | 8702 |
| 478 | 20231018 | 124900 | 3629610897 | 1598 | 1598 | 1599 | 1598 | 484 |
| 479 | 20231018 | 124800 | 3628837464 | 1598 | 1600 | 1600 | 1598 | 218 |
| 480 | 20231018 | 124700 | 3628488897 | 1598 | 1598 | 1598 | 1598 | 260 |
| 481 | 20231018 | 124600 | 3628073417 | 1598 | 1599 | 1599 | 1598 | 3068 |
| 482 | 20231018 | 124500 | 3623170628 | 1600 | 1598 | 1600 | 1598 | 57 |
| 483 | 20231018 | 124400 | 3623079493 | 1598 | 1599 | 1602 | 1598 | 1272 |
| 484 | 20231018 | 124300 | 3621046017 | 1599 | 1599 | 1599 | 1599 | 428 |
| 485 | 20231018 | 124200 | 3620361645 | 1599 | 1599 | 1599 | 1598 | 696 |
| 486 | 20231018 | 124100 | 3619248842 | 1598 | 1600 | 1602 | 1598 | 2611 |
| 487 | 20231018 | 124000 | 3615073935 | 1600 | 1600 | 1600 | 1598 | 2317 |
| 488 | 20231018 | 123900 | 3611369183 | 1599 | 1599 | 1601 | 1599 | 724 |
| 489 | 20231018 | 123800 | 3610211438 | 1601 | 1599 | 1601 | 1599 | 610 |
| 490 | 20231018 | 123700 | 3609235941 | 1599 | 1599 | 1602 | 1599 | 4251 |
| 491 | 20231018 | 123600 | 3602434426 | 1599 | 1599 | 1600 | 1599 | 1363 |
| 492 | 20231018 | 123500 | 3600254016 | 1599 | 1599 | 1599 | 1596 | 6822 |
| 493 | 20231018 | 123400 | 3589359566 | 1599 | 1598 | 1603 | 1598 | 2016 |
| 494 | 20231018 | 123300 | 3586130426 | 1596 | 1595 | 1598 | 1595 | 1255 |
| 495 | 20231018 | 123200 | 3584126418 | 1595 | 1594 | 1598 | 1594 | 725 |
| 496 | 20231018 | 123100 | 3582970028 | 1594 | 1594 | 1595 | 1593 | 1971 |
| 497 | 20231018 | 123000 | 3579828434 | 1594 | 1595 | 1595 | 1592 | 17280 |
| 498 | 20231018 | 122900 | 3552304666 | 1595 | 1602 | 1602 | 1594 | 39531 |
| 499 | 20231018 | 122800 | 3489105317 | 1602 | 1601 | 1602 | 1601 | 1454 |
| 500 | 20231018 | 122700 | 3486776627 | 1601 | 1605 | 1605 | 1601 | 3249 |
| 501 | 20231018 | 122600 | 3481574379 | 1605 | 1605 | 1605 | 1603 | 1233 |
| 502 | 20231018 | 122500 | 3479597700 | 1605 | 1604 | 1605 | 1603 | 328 |
| 503 | 20231018 | 122400 | 3479071394 | 1604 | 1605 | 1605 | 1604 | 1231 |
| 504 | 20231018 | 122300 | 3477096866 | 1605 | 1604 | 1605 | 1603 | 520 |
| 505 | 20231018 | 122200 | 3476263002 | 1604 | 1603 | 1605 | 1602 | 1945 |
| 506 | 20231018 | 122100 | 3473142718 | 1603 | 1604 | 1604 | 1603 | 4937 |
| 507 | 20231018 | 122000 | 3465228575 | 1602 | 1601 | 1604 | 1600 | 1782 |
| 508 | 20231018 | 121900 | 3462375997 | 1601 | 1602 | 1605 | 1600 | 23363 |
| 509 | 20231018 | 121800 | 3424973312 | 1605 | 1603 | 1605 | 1602 | 1364 |
| 510 | 20231018 | 121700 | 3422786911 | 1603 | 1602 | 1603 | 1602 | 5141 |
| 511 | 20231018 | 121600 | 3414546229 | 1602 | 1602 | 1603 | 1601 | 4366 |
| 512 | 20231018 | 121500 | 3407549891 | 1603 | 1603 | 1603 | 1602 | 3057 |
| 513 | 20231018 | 121400 | 3402651267 | 1603 | 1606 | 1606 | 1602 | 12806 |
| 514 | 20231018 | 121300 | 3382119360 | 1607 | 1607 | 1607 | 1607 | 1103 |
| 515 | 20231018 | 121200 | 3380346839 | 1606 | 1607 | 1607 | 1606 | 108 |
| 516 | 20231018 | 121100 | 3380173285 | 1608 | 1609 | 1609 | 1606 | 3341 |
| 517 | 20231018 | 121000 | 3374801333 | 1610 | 1612 | 1612 | 1610 | 352 |
| 518 | 20231018 | 120900 | 3374234403 | 1612 | 1611 | 1612 | 1611 | 501 |
| 519 | 20231018 | 120800 | 3373426792 | 1611 | 1611 | 1612 | 1611 | 45 |
| 520 | 20231018 | 120700 | 3373354292 | 1612 | 1611 | 1612 | 1611 | 805 |
| 521 | 20231018 | 120600 | 3372057426 | 1611 | 1611 | 1611 | 1610 | 272 |
| 522 | 20231018 | 120500 | 3371619239 | 1611 | 1611 | 1611 | 1611 | 49 |
| 523 | 20231018 | 120400 | 3371540300 | 1610 | 1611 | 1611 | 1610 | 284 |
| 524 | 20231018 | 120300 | 3371082962 | 1611 | 1610 | 1613 | 1610 | 18356 |
| 525 | 20231018 | 120200 | 3341529704 | 1610 | 1610 | 1612 | 1610 | 4013 |
| 526 | 20231018 | 120100 | 3335068765 | 1610 | 1611 | 1611 | 1610 | 11926 |
| 527 | 20231018 | 120000 | 3315859945 | 1611 | 1609 | 1611 | 1609 | 398 |
| 528 | 20231018 | 115900 | 3315219343 | 1609 | 1610 | 1610 | 1609 | 725 |
| 529 | 20231018 | 115800 | 3314052748 | 1614 | 1606 | 1614 | 1606 | 2647 |
| 530 | 20231018 | 115700 | 3309795417 | 1606 | 1605 | 1606 | 1604 | 25932 |
| 531 | 20231018 | 115600 | 3268174182 | 1604 | 1603 | 1604 | 1603 | 1785 |
| 532 | 20231018 | 115500 | 3265311460 | 1603 | 1604 | 1604 | 1602 | 4383 |
| 533 | 20231018 | 115400 | 3258285651 | 1603 | 1605 | 1605 | 1603 | 1681 |
| 534 | 20231018 | 115300 | 3255588981 | 1605 | 1608 | 1609 | 1603 | 14497 |
| 535 | 20231018 | 115200 | 3232335677 | 1605 | 1609 | 1609 | 1605 | 5138 |
| 536 | 20231018 | 115100 | 3224076505 | 1609 | 1610 | 1612 | 1608 | 6757 |
| 537 | 20231018 | 115000 | 3213199333 | 1610 | 1614 | 1616 | 1610 | 14888 |
| 538 | 20231018 | 114900 | 3189196773 | 1613 | 1614 | 1614 | 1613 | 1040 |
| 539 | 20231018 | 114800 | 3187518217 | 1614 | 1613 | 1614 | 1612 | 1172 |
| 540 | 20231018 | 114700 | 3185626710 | 1611 | 1614 | 1615 | 1611 | 660 |
| 541 | 20231018 | 114600 | 3184562687 | 1612 | 1612 | 1612 | 1612 | 1 |
| 542 | 20231018 | 114500 | 3184561075 | 1612 | 1613 | 1615 | 1612 | 136 |
| 543 | 20231018 | 114400 | 3184341532 | 1612 | 1613 | 1613 | 1612 | 189 |
| 544 | 20231018 | 114300 | 3184036744 | 1613 | 1613 | 1616 | 1612 | 1577 |
| 545 | 20231018 | 114200 | 3181492272 | 1613 | 1612 | 1613 | 1612 | 1361 |
| 546 | 20231018 | 114100 | 3179298334 | 1612 | 1612 | 1612 | 1612 | 446 |
| 547 | 20231018 | 114000 | 3178579382 | 1612 | 1612 | 1612 | 1611 | 2104 |
| 548 | 20231018 | 113900 | 3175187777 | 1612 | 1614 | 1614 | 1611 | 1878 |
| 549 | 20231018 | 113800 | 3172160481 | 1615 | 1610 | 1615 | 1610 | 699 |
| 550 | 20231018 | 113700 | 3171034456 | 1610 | 1611 | 1611 | 1610 | 951 |
| 551 | 20231018 | 113600 | 3169503336 | 1611 | 1611 | 1612 | 1611 | 1542 |
| 552 | 20231018 | 113500 | 3167018994 | 1610 | 1609 | 1610 | 1607 | 17483 |
| 553 | 20231018 | 113400 | 3138905528 | 1609 | 1608 | 1609 | 1608 | 4824 |
| 554 | 20231018 | 113300 | 3131146612 | 1608 | 1607 | 1609 | 1607 | 757 |
| 555 | 20231018 | 113200 | 3129929987 | 1607 | 1610 | 1610 | 1607 | 2068 |
| 556 | 20231018 | 113100 | 3126605108 | 1610 | 1610 | 1610 | 1610 | 106 |
| 557 | 20231018 | 113000 | 3126434448 | 1610 | 1608 | 1612 | 1608 | 2923 |
| 558 | 20231018 | 112900 | 3121732851 | 1608 | 1607 | 1608 | 1606 | 6535 |
| 559 | 20231018 | 112800 | 3111231962 | 1606 | 1603 | 1606 | 1603 | 1406 |
| 560 | 20231018 | 112700 | 3108974635 | 1603 | 1611 | 1611 | 1602 | 42260 |
| 561 | 20231018 | 112600 | 3041166811 | 1610 | 1610 | 1613 | 1607 | 17283 |
| 562 | 20231018 | 112500 | 3013374525 | 1610 | 1615 | 1616 | 1610 | 10227 |
| 563 | 20231018 | 112400 | 2996883592 | 1614 | 1619 | 1619 | 1612 | 431 |
| 564 | 20231018 | 112300 | 2996188790 | 1620 | 1612 | 1621 | 1612 | 2359 |
| 565 | 20231018 | 112200 | 2992379007 | 1612 | 1611 | 1612 | 1611 | 439 |
| 566 | 20231018 | 112100 | 2991671378 | 1610 | 1619 | 1620 | 1610 | 33727 |
| 567 | 20231018 | 112000 | 2937242038 | 1620 | 1618 | 1620 | 1618 | 207 |
| 568 | 20231018 | 111900 | 2936906911 | 1613 | 1614 | 1614 | 1613 | 878 |
| 569 | 20231018 | 111800 | 2935490450 | 1612 | 1615 | 1617 | 1612 | 25119 |
| 570 | 20231018 | 111700 | 2894971198 | 1615 | 1621 | 1621 | 1615 | 909 |
| 571 | 20231018 | 111600 | 2893498291 | 1621 | 1621 | 1621 | 1614 | 1203 |
| 572 | 20231018 | 111500 | 2891550812 | 1621 | 1618 | 1621 | 1618 | 800 |
| 573 | 20231018 | 111400 | 2890255352 | 1614 | 1613 | 1619 | 1613 | 1898 |
| 574 | 20231018 | 111300 | 2887192520 | 1613 | 1615 | 1615 | 1613 | 5215 |
| 575 | 20231018 | 111200 | 2878775580 | 1615 | 1615 | 1616 | 1615 | 3251 |
| 576 | 20231018 | 111100 | 2873524154 | 1615 | 1617 | 1617 | 1615 | 1521 |
| 577 | 20231018 | 111000 | 2871066715 | 1622 | 1622 | 1622 | 1615 | 2149 |
| 578 | 20231018 | 110900 | 2867587469 | 1622 | 1622 | 1622 | 1622 | 331 |
| 579 | 20231018 | 110800 | 2867050587 | 1623 | 1623 | 1623 | 1623 | 3 |
| 580 | 20231018 | 110700 | 2867045718 | 1623 | 1618 | 1623 | 1615 | 3573 |
| 581 | 20231018 | 110600 | 2861272594 | 1617 | 1619 | 1619 | 1615 | 1169 |
| 582 | 20231018 | 110500 | 2859380124 | 1612 | 1618 | 1618 | 1612 | 4562 |
| 583 | 20231018 | 110400 | 2852019338 | 1619 | 1619 | 1621 | 1614 | 12295 |
| 584 | 20231018 | 110300 | 2832158228 | 1618 | 1618 | 1621 | 1618 | 6199 |
| 585 | 20231018 | 110200 | 2822127216 | 1614 | 1613 | 1614 | 1612 | 2578 |
| 586 | 20231018 | 110100 | 2817968800 | 1612 | 1615 | 1618 | 1612 | 16460 |
| 587 | 20231018 | 110000 | 2791417609 | 1615 | 1617 | 1617 | 1615 | 1757 |
| 588 | 20231018 | 105900 | 2788577392 | 1615 | 1617 | 1617 | 1615 | 3604 |
| 589 | 20231018 | 105800 | 2782752493 | 1617 | 1618 | 1618 | 1617 | 290 |
| 590 | 20231018 | 105700 | 2782283531 | 1617 | 1620 | 1620 | 1617 | 2057 |
| 591 | 20231018 | 105600 | 2778953745 | 1620 | 1620 | 1620 | 1619 | 144 |
| 592 | 20231018 | 105500 | 2778720581 | 1620 | 1621 | 1621 | 1620 | 5445 |
| 593 | 20231018 | 105400 | 2769899366 | 1621 | 1623 | 1623 | 1620 | 6851 |
| 594 | 20231018 | 105300 | 2758791175 | 1623 | 1626 | 1626 | 1623 | 1290 |
| 595 | 20231018 | 105200 | 2756697486 | 1623 | 1625 | 1626 | 1623 | 1965 |
| 596 | 20231018 | 105100 | 2753508201 | 1623 | 1628 | 1628 | 1623 | 12939 |
| 597 | 20231018 | 105000 | 2732481826 | 1628 | 1630 | 1630 | 1628 | 101 |
| 598 | 20231018 | 104900 | 2732317396 | 1630 | 1631 | 1631 | 1626 | 2107 |
| 599 | 20231018 | 104800 | 2728881341 | 1626 | 1629 | 1631 | 1626 | 1002 |
| 600 | 20231018 | 104700 | 2727248862 | 1626 | 1625 | 1628 | 1625 | 1848 |
| 601 | 20231018 | 104600 | 2724243027 | 1625 | 1626 | 1626 | 1625 | 1384 |
| 602 | 20231018 | 104500 | 2721993853 | 1628 | 1629 | 1629 | 1625 | 264 |
| 603 | 20231018 | 104400 | 2721564575 | 1629 | 1629 | 1629 | 1625 | 264 |
| 604 | 20231018 | 104300 | 2721135515 | 1626 | 1628 | 1628 | 1626 | 3888 |
| 605 | 20231018 | 104200 | 2714811315 | 1628 | 1630 | 1630 | 1628 | 956 |
| 606 | 20231018 | 104100 | 2713254877 | 1627 | 1627 | 1627 | 1626 | 5598 |
| 607 | 20231018 | 104000 | 2704152245 | 1626 | 1633 | 1633 | 1626 | 11750 |
| 608 | 20231018 | 103900 | 2685015303 | 1633 | 1634 | 1634 | 1633 | 7250 |
| 609 | 20231018 | 103800 | 2673175946 | 1633 | 1633 | 1634 | 1633 | 529 |
| 610 | 20231018 | 103700 | 2672312055 | 1632 | 1633 | 1633 | 1632 | 2385 |
| 611 | 20231018 | 103600 | 2668419201 | 1634 | 1635 | 1635 | 1634 | 635 |
| 612 | 20231018 | 103500 | 2667381266 | 1636 | 1640 | 1640 | 1636 | 1994 |
| 613 | 20231018 | 103400 | 2664116593 | 1640 | 1641 | 1644 | 1639 | 12941 |
| 614 | 20231018 | 103300 | 2642881148 | 1640 | 1638 | 1643 | 1636 | 5212 |
| 615 | 20231018 | 103200 | 2634332393 | 1638 | 1636 | 1638 | 1634 | 2443 |
| 616 | 20231018 | 103100 | 2630335135 | 1636 | 1632 | 1636 | 1631 | 3475 |
| 617 | 20231018 | 103000 | 2624654470 | 1632 | 1637 | 1637 | 1632 | 2069 |
| 618 | 20231018 | 102900 | 2621271654 | 1637 | 1637 | 1639 | 1637 | 5874 |
| 619 | 20231018 | 102800 | 2611653657 | 1638 | 1636 | 1639 | 1636 | 291 |
| 620 | 20231018 | 102700 | 2611177505 | 1636 | 1639 | 1640 | 1636 | 2510 |
| 621 | 20231018 | 102600 | 2607064854 | 1639 | 1638 | 1643 | 1634 | 2957 |
| 622 | 20231018 | 102500 | 2602219911 | 1644 | 1633 | 1644 | 1631 | 9461 |
| 623 | 20231018 | 102400 | 2586720830 | 1633 | 1634 | 1634 | 1629 | 1180 |
| 624 | 20231018 | 102300 | 2584795416 | 1634 | 1633 | 1634 | 1633 | 42 |
| 625 | 20231018 | 102200 | 2584726809 | 1633 | 1634 | 1634 | 1628 | 3302 |
| 626 | 20231018 | 102100 | 2579348425 | 1635 | 1636 | 1636 | 1628 | 8293 |
| 627 | 20231018 | 102000 | 2565818035 | 1635 | 1632 | 1635 | 1631 | 11909 |
| 628 | 20231018 | 101900 | 2546388793 | 1632 | 1634 | 1635 | 1630 | 2541 |
| 629 | 20231018 | 101800 | 2542241868 | 1634 | 1637 | 1639 | 1627 | 12929 |
| 630 | 20231018 | 101700 | 2521162066 | 1638 | 1628 | 1641 | 1622 | 20944 |
| 631 | 20231018 | 101600 | 2486957873 | 1632 | 1622 | 1656 | 1621 | 51033 |
| 632 | 20231018 | 101500 | 2403403529 | 1621 | 1618 | 1621 | 1618 | 4818 |
| 633 | 20231018 | 101400 | 2395599196 | 1616 | 1618 | 1618 | 1616 | 1464 |
| 634 | 20231018 | 101300 | 2393231906 | 1619 | 1619 | 1620 | 1616 | 4375 |
| 635 | 20231018 | 101200 | 2386154245 | 1616 | 1613 | 1620 | 1613 | 19574 |
| 636 | 20231018 | 101100 | 2354529846 | 1612 | 1613 | 1614 | 1612 | 8691 |
| 637 | 20231018 | 101000 | 2340511392 | 1614 | 1615 | 1615 | 1614 | 7193 |
| 638 | 20231018 | 100900 | 2328900460 | 1615 | 1614 | 1615 | 1614 | 1405 |
| 639 | 20231018 | 100800 | 2326632699 | 1615 | 1612 | 1615 | 1612 | 2914 |
| 640 | 20231018 | 100700 | 2321932944 | 1611 | 1607 | 1611 | 1604 | 5886 |
| 641 | 20231018 | 100600 | 2312468769 | 1606 | 1609 | 1609 | 1602 | 21641 |
| 642 | 20231018 | 100500 | 2277742650 | 1609 | 1612 | 1612 | 1609 | 14900 |
| 643 | 20231018 | 100400 | 2253750947 | 1612 | 1613 | 1613 | 1611 | 8080 |
| 644 | 20231018 | 100300 | 2240729581 | 1611 | 1615 | 1615 | 1610 | 26128 |
| 645 | 20231018 | 100200 | 2198644815 | 1615 | 1616 | 1616 | 1612 | 10649 |
| 646 | 20231018 | 100100 | 2181459463 | 1616 | 1618 | 1619 | 1615 | 8091 |
| 647 | 20231018 | 100000 | 2168379182 | 1619 | 1621 | 1621 | 1618 | 6126 |
| 648 | 20231018 | 095900 | 2158457714 | 1619 | 1619 | 1621 | 1617 | 2026 |
| 649 | 20231018 | 095800 | 2155180161 | 1619 | 1618 | 1619 | 1617 | 6171 |
| 650 | 20231018 | 095700 | 2145196012 | 1619 | 1617 | 1621 | 1617 | 1909 |
| 651 | 20231018 | 095600 | 2142106407 | 1618 | 1621 | 1622 | 1618 | 3791 |
| 652 | 20231018 | 095500 | 2135969031 | 1621 | 1621 | 1627 | 1621 | 5636 |
| 653 | 20231018 | 095400 | 2126831983 | 1628 | 1623 | 1630 | 1620 | 8317 |
| 654 | 20231018 | 095300 | 2113306528 | 1625 | 1618 | 1625 | 1617 | 9889 |
| 655 | 20231018 | 095200 | 2097284981 | 1618 | 1617 | 1619 | 1610 | 28107 |
| 656 | 20231018 | 095100 | 2051919558 | 1618 | 1621 | 1623 | 1616 | 19032 |
| 657 | 20231018 | 095000 | 2021079749 | 1621 | 1625 | 1626 | 1621 | 34914 |
| 658 | 20231018 | 094900 | 1964419112 | 1626 | 1634 | 1634 | 1625 | 55159 |
| 659 | 20231018 | 094800 | 1874577716 | 1634 | 1633 | 1635 | 1632 | 27143 |
| 660 | 20231018 | 094700 | 1830256328 | 1633 | 1635 | 1635 | 1633 | 22942 |
| 661 | 20231018 | 094600 | 1792785305 | 1635 | 1636 | 1636 | 1635 | 15455 |
| 662 | 20231018 | 094500 | 1767515230 | 1637 | 1636 | 1637 | 1635 | 13461 |
| 663 | 20231018 | 094400 | 1745500994 | 1635 | 1637 | 1637 | 1635 | 26485 |
| 664 | 20231018 | 094300 | 1702180825 | 1637 | 1639 | 1639 | 1637 | 8370 |
| 665 | 20231018 | 094200 | 1688476037 | 1639 | 1637 | 1639 | 1637 | 2892 |
| 666 | 20231018 | 094100 | 1683740122 | 1637 | 1638 | 1639 | 1636 | 5739 |
| 667 | 20231018 | 094000 | 1674346942 | 1636 | 1636 | 1637 | 1635 | 7441 |
| 668 | 20231018 | 093900 | 1662176028 | 1637 | 1639 | 1639 | 1635 | 26790 |
| 669 | 20231018 | 093800 | 1618328131 | 1639 | 1640 | 1641 | 1638 | 3954 |
| 670 | 20231018 | 093700 | 1611846590 | 1641 | 1644 | 1644 | 1641 | 7163 |
| 671 | 20231018 | 093600 | 1600082884 | 1643 | 1643 | 1644 | 1642 | 1887 |
| 672 | 20231018 | 093500 | 1596982593 | 1643 | 1643 | 1643 | 1642 | 1877 |
| 673 | 20231018 | 093400 | 1593899542 | 1643 | 1648 | 1648 | 1643 | 5248 |
| 674 | 20231018 | 093300 | 1585268764 | 1648 | 1640 | 1648 | 1640 | 6876 |
| 675 | 20231018 | 093200 | 1573966041 | 1640 | 1639 | 1642 | 1637 | 4436 |
| 676 | 20231018 | 093100 | 1566698006 | 1639 | 1642 | 1642 | 1637 | 6432 |
| 677 | 20231018 | 093000 | 1556155147 | 1640 | 1643 | 1644 | 1640 | 5863 |
| 678 | 20231018 | 092900 | 1546533144 | 1644 | 1645 | 1645 | 1641 | 2363 |
| 679 | 20231018 | 092800 | 1542653597 | 1641 | 1641 | 1645 | 1640 | 3347 |
| 680 | 20231018 | 092700 | 1537158203 | 1641 | 1640 | 1645 | 1636 | 14894 |
| 681 | 20231018 | 092600 | 1512756519 | 1640 | 1639 | 1640 | 1636 | 9076 |
| 682 | 20231018 | 092500 | 1497901989 | 1639 | 1642 | 1642 | 1639 | 6356 |
| 683 | 20231018 | 092400 | 1487472700 | 1642 | 1649 | 1649 | 1642 | 1239 |
| 684 | 20231018 | 092300 | 1485438175 | 1650 | 1642 | 1650 | 1641 | 6255 |
| 685 | 20231018 | 092200 | 1475139058 | 1642 | 1640 | 1648 | 1640 | 12074 |
| 686 | 20231018 | 092100 | 1455306486 | 1641 | 1635 | 1641 | 1635 | 15029 |
| 687 | 20231018 | 092000 | 1430719250 | 1635 | 1635 | 1640 | 1634 | 10791 |
| 688 | 20231018 | 091900 | 1413075164 | 1642 | 1637 | 1643 | 1634 | 16829 |
| 689 | 20231018 | 091800 | 1385565167 | 1637 | 1643 | 1643 | 1637 | 1406 |
| 690 | 20231018 | 091700 | 1383260566 | 1637 | 1632 | 1644 | 1632 | 55947 |
| 691 | 20231018 | 091600 | 1291693293 | 1632 | 1639 | 1639 | 1632 | 38057 |
| 692 | 20231018 | 091500 | 1229475406 | 1640 | 1640 | 1644 | 1639 | 15028 |
| 693 | 20231018 | 091400 | 1204824307 | 1640 | 1648 | 1648 | 1638 | 56567 |
| 694 | 20231018 | 091300 | 1111978429 | 1648 | 1657 | 1657 | 1648 | 19044 |
| 695 | 20231018 | 091200 | 1080526618 | 1655 | 1652 | 1667 | 1651 | 3681 |
| 696 | 20231018 | 091100 | 1074436428 | 1668 | 1652 | 1668 | 1650 | 15644 |
| 697 | 20231018 | 091000 | 1048555059 | 1656 | 1650 | 1656 | 1650 | 13228 |
| 698 | 20231018 | 090900 | 1026709410 | 1650 | 1651 | 1654 | 1648 | 29155 |
| 699 | 20231018 | 090800 | 978639741 | 1654 | 1644 | 1656 | 1643 | 12765 |
| 700 | 20231018 | 090700 | 957623598 | 1644 | 1645 | 1649 | 1640 | 71102 |
| 701 | 20231018 | 090600 | 840781069 | 1645 | 1660 | 1660 | 1645 | 15715 |
| 702 | 20231018 | 090500 | 814835444 | 1663 | 1644 | 1674 | 1643 | 65102 |
| 703 | 20231018 | 090400 | 706899034 | 1644 | 1641 | 1652 | 1637 | 67011 |
| 704 | 20231018 | 090300 | 596837375 | 1643 | 1657 | 1659 | 1640 | 83307 |
| 705 | 20231018 | 090200 | 459384388 | 1657 | 1667 | 1667 | 1655 | 59323 |
| 706 | 20231018 | 090100 | 360931198 | 1667 | 1661 | 1673 | 1659 | 26594 |
| 707 | 20231018 | 090000 | 316642925 | 1659 | 1686 | 1686 | 1659 | 188137 |