35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 3 | 20231121 | 204600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20231121 | 204500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20231121 | 204400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20231121 | 204300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20231121 | 204200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20231121 | 204100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20231121 | 204000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20231121 | 203900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20231121 | 203800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20231121 | 203700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20231121 | 203600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20231121 | 203500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20231121 | 203400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20231121 | 203300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20231121 | 203200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20231121 | 203100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20231121 | 203000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20231121 | 202900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20231121 | 202800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20231121 | 202700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20231121 | 202600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20231121 | 202500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20231121 | 202400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20231121 | 202300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20231121 | 202200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20231121 | 202100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20231121 | 202000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20231121 | 201900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20231121 | 201800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20231121 | 201700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 33 | 20231121 | 201600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20231121 | 201500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20231121 | 201400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20231121 | 201300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20231121 | 201200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20231121 | 201100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20231121 | 201000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20231121 | 200900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20231121 | 200800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20231121 | 200700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20231121 | 200600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20231121 | 200500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20231121 | 200400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20231121 | 200300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20231121 | 200200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20231121 | 200100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20231121 | 200000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20231121 | 195900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20231121 | 195800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20231121 | 195700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20231121 | 195600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20231121 | 195500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20231121 | 195400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20231121 | 195300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20231121 | 195200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20231121 | 195100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20231121 | 195000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20231121 | 194900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20231121 | 194800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20231121 | 194700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 63 | 20231121 | 194600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20231121 | 194500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20231121 | 194400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20231121 | 194300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20231121 | 194200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20231121 | 194100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20231121 | 194000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20231121 | 193900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20231121 | 193800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20231121 | 193700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20231121 | 193600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20231121 | 193500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20231121 | 193400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20231121 | 193300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20231121 | 193200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20231121 | 193100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20231121 | 193000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20231121 | 192900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20231121 | 192800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20231121 | 192700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20231121 | 192600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20231121 | 192500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20231121 | 192400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20231121 | 192300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20231121 | 192200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20231121 | 192100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20231121 | 192000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20231121 | 191900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20231121 | 191800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20231121 | 191700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 93 | 20231121 | 191600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20231121 | 191500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20231121 | 191400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20231121 | 191300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20231121 | 191200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20231121 | 191100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20231121 | 191000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20231121 | 190900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20231121 | 190800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20231121 | 190700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20231121 | 190600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20231121 | 190500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20231121 | 190400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20231121 | 190300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20231121 | 190200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20231121 | 190100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20231121 | 190000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20231121 | 185900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20231121 | 185800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20231121 | 185700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20231121 | 185600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20231121 | 185500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20231121 | 185400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20231121 | 185300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20231121 | 185200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20231121 | 185100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20231121 | 185000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20231121 | 184900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20231121 | 184800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20231121 | 184700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 123 | 20231121 | 184600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20231121 | 184500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20231121 | 184400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20231121 | 184300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20231121 | 184200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20231121 | 184100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20231121 | 184000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20231121 | 183900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20231121 | 183800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20231121 | 183700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20231121 | 183600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20231121 | 183500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20231121 | 183400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20231121 | 183300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20231121 | 183200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20231121 | 183100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20231121 | 183000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20231121 | 182900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20231121 | 182800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20231121 | 182700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20231121 | 182600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20231121 | 182500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20231121 | 182400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20231121 | 182300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20231121 | 182200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20231121 | 182100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20231121 | 182000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20231121 | 181900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20231121 | 181800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20231121 | 181700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 153 | 20231121 | 181600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20231121 | 181500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20231121 | 181400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20231121 | 181300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20231121 | 181200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20231121 | 181100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20231121 | 181000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20231121 | 180900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20231121 | 180800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20231121 | 180700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20231121 | 180600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20231121 | 180500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20231121 | 180400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20231121 | 180300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20231121 | 180200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20231121 | 180100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20231121 | 180000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20231121 | 175900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20231121 | 175800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20231121 | 175700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20231121 | 175600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20231121 | 175500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20231121 | 175400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20231121 | 175300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20231121 | 175200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20231121 | 175100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20231121 | 175000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20231121 | 174900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20231121 | 174800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20231121 | 174700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 183 | 20231121 | 174600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20231121 | 174500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20231121 | 174400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20231121 | 174300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20231121 | 174200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20231121 | 174100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20231121 | 174000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20231121 | 173900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20231121 | 173800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20231121 | 173700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20231121 | 173600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20231121 | 173500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20231121 | 173400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20231121 | 173300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20231121 | 173200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20231121 | 173100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20231121 | 173000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20231121 | 172900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20231121 | 172800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20231121 | 172700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20231121 | 172600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20231121 | 172500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20231121 | 172400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20231121 | 172300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20231121 | 172200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20231121 | 172100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20231121 | 172000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20231121 | 171900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20231121 | 171800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20231121 | 171700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 213 | 20231121 | 171600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20231121 | 171500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20231121 | 171400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20231121 | 171300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20231121 | 171200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20231121 | 171100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20231121 | 171000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20231121 | 170900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20231121 | 170800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20231121 | 170700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20231121 | 170600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20231121 | 170500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20231121 | 170400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20231121 | 170300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20231121 | 170200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20231121 | 170100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20231121 | 170000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20231121 | 165900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20231121 | 165800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20231121 | 165700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20231121 | 165600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20231121 | 165500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20231121 | 165400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20231121 | 165300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20231121 | 165200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20231121 | 165100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20231121 | 165000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20231121 | 164900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20231121 | 164800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20231121 | 164700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 243 | 20231121 | 164600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20231121 | 164500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20231121 | 164400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20231121 | 164300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20231121 | 164200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20231121 | 164100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20231121 | 164000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20231121 | 163900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20231121 | 163800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20231121 | 163700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20231121 | 163600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20231121 | 163500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20231121 | 163400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20231121 | 163300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20231121 | 163200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20231121 | 163100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20231121 | 163000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20231121 | 162900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20231121 | 162800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20231121 | 162700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20231121 | 162600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20231121 | 162500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 265 | 20231121 | 162400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20231121 | 162300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20231121 | 162200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20231121 | 162100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20231121 | 162000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20231121 | 161900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20231121 | 161800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20231121 | 161700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 273 | 20231121 | 161600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20231121 | 161500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20231121 | 161400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 276 | 20231121 | 161300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20231121 | 161200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20231121 | 161100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20231121 | 161000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20231121 | 160900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20231121 | 160800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20231121 | 160700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20231121 | 160600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20231121 | 160500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20231121 | 160400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20231121 | 160300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20231121 | 160200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20231121 | 160100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20231121 | 160000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20231121 | 155900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20231121 | 155800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20231121 | 155700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20231121 | 155600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20231121 | 155500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20231121 | 155400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20231121 | 155300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20231121 | 155200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 298 | 20231121 | 155100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20231121 | 155000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20231121 | 154900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 301 | 20231121 | 154800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 302 | 20231121 | 154700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 303 | 20231121 | 154600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 304 | 20231121 | 154500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 305 | 20231121 | 154400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 306 | 20231121 | 154300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 307 | 20231121 | 154200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 308 | 20231121 | 154100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 309 | 20231121 | 154000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 310 | 20231121 | 153900 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 311 | 20231121 | 153800 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 312 | 20231121 | 153700 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 313 | 20231121 | 153600 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 314 | 20231121 | 153500 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 315 | 20231121 | 153400 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 316 | 20231121 | 153300 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 317 | 20231121 | 153200 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 318 | 20231121 | 153100 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 0 |
| 319 | 20231121 | 153000 | 7205009096 | 1454 | 1454 | 1454 | 1454 | 33430 |
| 320 | 20231121 | 152900 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 321 | 20231121 | 152800 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 322 | 20231121 | 152700 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 323 | 20231121 | 152600 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 324 | 20231121 | 152500 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 325 | 20231121 | 152400 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 326 | 20231121 | 152300 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 327 | 20231121 | 152200 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 328 | 20231121 | 152100 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 329 | 20231121 | 152000 | 7156401876 | 1453 | 1453 | 1453 | 1453 | 0 |
| 330 | 20231121 | 151900 | 7156401876 | 1453 | 1452 | 1453 | 1450 | 19713 |
| 331 | 20231121 | 151800 | 7127795727 | 1451 | 1451 | 1452 | 1451 | 3085 |
| 332 | 20231121 | 151700 | 7123319235 | 1450 | 1450 | 1452 | 1450 | 1261 |
| 333 | 20231121 | 151600 | 7121490352 | 1450 | 1450 | 1451 | 1450 | 778 |
| 334 | 20231121 | 151500 | 7120362245 | 1450 | 1451 | 1452 | 1450 | 421 |
| 335 | 20231121 | 151400 | 7119751453 | 1451 | 1450 | 1451 | 1449 | 3847 |
| 336 | 20231121 | 151300 | 7114173860 | 1448 | 1449 | 1450 | 1448 | 3970 |
| 337 | 20231121 | 151200 | 7108420476 | 1449 | 1448 | 1449 | 1447 | 2848 |
| 338 | 20231121 | 151100 | 7104295586 | 1448 | 1447 | 1449 | 1447 | 1593 |
| 339 | 20231121 | 151000 | 7101990487 | 1447 | 1445 | 1447 | 1442 | 20337 |
| 340 | 20231121 | 150900 | 7072617081 | 1445 | 1447 | 1447 | 1444 | 4498 |
| 341 | 20231121 | 150800 | 7066117813 | 1445 | 1446 | 1448 | 1445 | 2377 |
| 342 | 20231121 | 150700 | 7062681581 | 1445 | 1445 | 1448 | 1444 | 890 |
| 343 | 20231121 | 150600 | 7061395610 | 1445 | 1450 | 1453 | 1445 | 35931 |
| 344 | 20231121 | 150500 | 7009375209 | 1450 | 1450 | 1452 | 1450 | 1142 |
| 345 | 20231121 | 150400 | 7007719109 | 1452 | 1451 | 1452 | 1450 | 1641 |
| 346 | 20231121 | 150300 | 7005339352 | 1452 | 1452 | 1452 | 1452 | 707 |
| 347 | 20231121 | 150200 | 7004312788 | 1452 | 1453 | 1453 | 1452 | 226 |
| 348 | 20231121 | 150100 | 7003984633 | 1452 | 1453 | 1453 | 1452 | 544 |
| 349 | 20231121 | 150000 | 7003194372 | 1452 | 1451 | 1452 | 1451 | 133 |
| 350 | 20231121 | 145900 | 7003001381 | 1451 | 1451 | 1451 | 1451 | 171 |
| 351 | 20231121 | 145800 | 7002753260 | 1452 | 1452 | 1452 | 1452 | 1 |
| 352 | 20231121 | 145700 | 7002751808 | 1450 | 1449 | 1450 | 1449 | 422 |
| 353 | 20231121 | 145600 | 7002140309 | 1450 | 1453 | 1453 | 1450 | 1082 |
| 354 | 20231121 | 145500 | 7000571163 | 1455 | 1455 | 1455 | 1455 | 0 |
| 355 | 20231121 | 145400 | 7000571163 | 1455 | 1452 | 1455 | 1448 | 2261 |
| 356 | 20231121 | 145300 | 6997292338 | 1457 | 1454 | 1457 | 1454 | 4153 |
| 357 | 20231121 | 145200 | 6991246435 | 1447 | 1450 | 1450 | 1447 | 11848 |
| 358 | 20231121 | 145100 | 6974078020 | 1450 | 1450 | 1450 | 1449 | 5700 |
| 359 | 20231121 | 145000 | 6965813155 | 1450 | 1451 | 1451 | 1449 | 1599 |
| 360 | 20231121 | 144900 | 6963494949 | 1451 | 1448 | 1451 | 1447 | 13486 |
| 361 | 20231121 | 144800 | 6943954448 | 1449 | 1453 | 1453 | 1449 | 13573 |
| 362 | 20231121 | 144700 | 6924251137 | 1454 | 1455 | 1455 | 1453 | 368 |
| 363 | 20231121 | 144600 | 6923716053 | 1455 | 1455 | 1455 | 1455 | 116 |
| 364 | 20231121 | 144500 | 6923547273 | 1455 | 1456 | 1456 | 1455 | 561 |
| 365 | 20231121 | 144400 | 6922731015 | 1455 | 1455 | 1455 | 1455 | 186 |
| 366 | 20231121 | 144300 | 6922460385 | 1454 | 1454 | 1456 | 1453 | 4898 |
| 367 | 20231121 | 144200 | 6915333713 | 1454 | 1454 | 1454 | 1454 | 141 |
| 368 | 20231121 | 144100 | 6915128699 | 1454 | 1453 | 1454 | 1453 | 101 |
| 369 | 20231121 | 144000 | 6914981945 | 1455 | 1452 | 1455 | 1452 | 518 |
| 370 | 20231121 | 143900 | 6914229695 | 1452 | 1455 | 1455 | 1452 | 741 |
| 371 | 20231121 | 143800 | 6913153739 | 1452 | 1454 | 1454 | 1452 | 105 |
| 372 | 20231121 | 143700 | 6913001079 | 1452 | 1456 | 1456 | 1452 | 2725 |
| 373 | 20231121 | 143600 | 6909041128 | 1456 | 1456 | 1456 | 1454 | 2909 |
| 374 | 20231121 | 143500 | 6904806835 | 1456 | 1456 | 1457 | 1456 | 64 |
| 375 | 20231121 | 143400 | 6904713640 | 1456 | 1456 | 1456 | 1456 | 303 |
| 376 | 20231121 | 143300 | 6904272472 | 1456 | 1455 | 1457 | 1455 | 567 |
| 377 | 20231121 | 143200 | 6903446590 | 1455 | 1454 | 1455 | 1454 | 652 |
| 378 | 20231121 | 143100 | 6902497959 | 1454 | 1453 | 1455 | 1453 | 426 |
| 379 | 20231121 | 143000 | 6901878922 | 1454 | 1452 | 1454 | 1452 | 365 |
| 380 | 20231121 | 142900 | 6901348644 | 1453 | 1452 | 1453 | 1452 | 1265 |
| 381 | 20231121 | 142800 | 6899510631 | 1452 | 1452 | 1452 | 1452 | 251 |
| 382 | 20231121 | 142700 | 6899146179 | 1453 | 1453 | 1454 | 1453 | 237 |
| 383 | 20231121 | 142600 | 6898801815 | 1453 | 1456 | 1457 | 1453 | 1024 |
| 384 | 20231121 | 142500 | 6897312029 | 1457 | 1453 | 1457 | 1453 | 1282 |
| 385 | 20231121 | 142400 | 6895446302 | 1450 | 1450 | 1450 | 1450 | 80 |
| 386 | 20231121 | 142300 | 6895330302 | 1451 | 1453 | 1453 | 1450 | 2416 |
| 387 | 20231121 | 142200 | 6891824559 | 1454 | 1455 | 1455 | 1454 | 310 |
| 388 | 20231121 | 142100 | 6891373719 | 1454 | 1455 | 1455 | 1454 | 2041 |
| 389 | 20231121 | 142000 | 6888404065 | 1456 | 1455 | 1456 | 1455 | 1214 |
| 390 | 20231121 | 141900 | 6886637694 | 1456 | 1456 | 1456 | 1455 | 4715 |
| 391 | 20231121 | 141800 | 6879774685 | 1457 | 1458 | 1459 | 1456 | 819 |
| 392 | 20231121 | 141700 | 6878582019 | 1458 | 1460 | 1460 | 1458 | 2014 |
| 393 | 20231121 | 141600 | 6875642096 | 1460 | 1457 | 1460 | 1457 | 644 |
| 394 | 20231121 | 141500 | 6874702621 | 1457 | 1454 | 1457 | 1452 | 1052 |
| 395 | 20231121 | 141400 | 6873172160 | 1452 | 1454 | 1454 | 1452 | 487 |
| 396 | 20231121 | 141300 | 6872465012 | 1454 | 1453 | 1454 | 1453 | 148 |
| 397 | 20231121 | 141200 | 6872249830 | 1456 | 1456 | 1456 | 1456 | 1 |
| 398 | 20231121 | 141100 | 6872248374 | 1457 | 1456 | 1457 | 1446 | 6566 |
| 399 | 20231121 | 141000 | 6862718084 | 1457 | 1456 | 1458 | 1456 | 1196 |
| 400 | 20231121 | 140900 | 6860974727 | 1458 | 1456 | 1458 | 1456 | 1343 |
| 401 | 20231121 | 140800 | 6859019317 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 402 | 20231121 | 140700 | 6857561317 | 1458 | 1456 | 1458 | 1456 | 3502 |
| 403 | 20231121 | 140600 | 6852459598 | 1456 | 1455 | 1456 | 1455 | 2799 |
| 404 | 20231121 | 140500 | 6848384255 | 1456 | 1456 | 1456 | 1453 | 552 |
| 405 | 20231121 | 140400 | 6847580546 | 1453 | 1452 | 1453 | 1452 | 1802 |
| 406 | 20231121 | 140300 | 6844962581 | 1449 | 1448 | 1449 | 1448 | 13012 |
| 407 | 20231121 | 140200 | 6826109026 | 1448 | 1449 | 1449 | 1447 | 617 |
| 408 | 20231121 | 140100 | 6825216037 | 1449 | 1449 | 1449 | 1448 | 47 |
| 409 | 20231121 | 140000 | 6825147935 | 1449 | 1449 | 1449 | 1448 | 374 |
| 410 | 20231121 | 135900 | 6824606169 | 1449 | 1450 | 1450 | 1449 | 785 |
| 411 | 20231121 | 135800 | 6823468414 | 1451 | 1451 | 1451 | 1451 | 342 |
| 412 | 20231121 | 135700 | 6822972172 | 1451 | 1451 | 1451 | 1451 | 383 |
| 413 | 20231121 | 135600 | 6822416439 | 1451 | 1448 | 1452 | 1448 | 602 |
| 414 | 20231121 | 135500 | 6821544135 | 1448 | 1453 | 1453 | 1448 | 13438 |
| 415 | 20231121 | 135400 | 6802062640 | 1453 | 1453 | 1453 | 1453 | 188 |
| 416 | 20231121 | 135300 | 6801789476 | 1451 | 1453 | 1453 | 1451 | 5037 |
| 417 | 20231121 | 135200 | 6794477632 | 1453 | 1456 | 1456 | 1453 | 1160 |
| 418 | 20231121 | 135100 | 6792792122 | 1456 | 1453 | 1456 | 1453 | 9352 |
| 419 | 20231121 | 135000 | 6779187712 | 1452 | 1452 | 1453 | 1451 | 2560 |
| 420 | 20231121 | 134900 | 6775472064 | 1452 | 1451 | 1452 | 1451 | 369 |
| 421 | 20231121 | 134800 | 6774936523 | 1451 | 1452 | 1452 | 1451 | 3742 |
| 422 | 20231121 | 134700 | 6769506014 | 1452 | 1454 | 1454 | 1452 | 93 |
| 423 | 20231121 | 134600 | 6769370887 | 1454 | 1453 | 1454 | 1453 | 75 |
| 424 | 20231121 | 134500 | 6769261844 | 1453 | 1453 | 1453 | 1452 | 6514 |
| 425 | 20231121 | 134400 | 6759803512 | 1453 | 1454 | 1454 | 1452 | 1038 |
| 426 | 20231121 | 134300 | 6758296038 | 1454 | 1454 | 1454 | 1454 | 2 |
| 427 | 20231121 | 134200 | 6758293130 | 1451 | 1454 | 1454 | 1451 | 1267 |
| 428 | 20231121 | 134100 | 6756454246 | 1451 | 1451 | 1451 | 1451 | 2517 |
| 429 | 20231121 | 134000 | 6752802079 | 1451 | 1453 | 1456 | 1451 | 11434 |
| 430 | 20231121 | 133900 | 6736205257 | 1457 | 1457 | 1457 | 1457 | 0 |
| 431 | 20231121 | 133800 | 6736205257 | 1457 | 1453 | 1457 | 1452 | 5893 |
| 432 | 20231121 | 133700 | 6727648511 | 1452 | 1451 | 1452 | 1450 | 10278 |
| 433 | 20231121 | 133600 | 6712726656 | 1452 | 1453 | 1456 | 1451 | 12715 |
| 434 | 20231121 | 133500 | 6694264091 | 1452 | 1452 | 1453 | 1452 | 11667 |
| 435 | 20231121 | 133400 | 6677320442 | 1452 | 1458 | 1458 | 1451 | 6923 |
| 436 | 20231121 | 133300 | 6667246378 | 1458 | 1457 | 1458 | 1457 | 4717 |
| 437 | 20231121 | 133200 | 6660373705 | 1458 | 1457 | 1458 | 1457 | 771 |
| 438 | 20231121 | 133100 | 6659250349 | 1457 | 1457 | 1457 | 1457 | 18 |
| 439 | 20231121 | 133000 | 6659224123 | 1457 | 1457 | 1457 | 1457 | 421 |
| 440 | 20231121 | 132900 | 6658610726 | 1457 | 1456 | 1457 | 1456 | 374 |
| 441 | 20231121 | 132800 | 6658065947 | 1456 | 1456 | 1456 | 1455 | 1401 |
| 442 | 20231121 | 132700 | 6656027323 | 1455 | 1456 | 1456 | 1455 | 1000 |
| 443 | 20231121 | 132600 | 6654572031 | 1456 | 1459 | 1459 | 1456 | 441 |
| 444 | 20231121 | 132500 | 6653929446 | 1459 | 1459 | 1459 | 1455 | 4625 |
| 445 | 20231121 | 132400 | 6647195908 | 1459 | 1458 | 1459 | 1455 | 1787 |
| 446 | 20231121 | 132300 | 6644593320 | 1456 | 1455 | 1456 | 1455 | 4263 |
| 447 | 20231121 | 132200 | 6638388555 | 1456 | 1459 | 1459 | 1456 | 2271 |
| 448 | 20231121 | 132100 | 6635079887 | 1460 | 1457 | 1460 | 1457 | 1994 |
| 449 | 20231121 | 132000 | 6632174235 | 1457 | 1461 | 1461 | 1457 | 456 |
| 450 | 20231121 | 131900 | 6631509254 | 1461 | 1461 | 1461 | 1458 | 785 |
| 451 | 20231121 | 131800 | 6630364469 | 1461 | 1463 | 1463 | 1458 | 670 |
| 452 | 20231121 | 131700 | 6629386259 | 1463 | 1458 | 1463 | 1456 | 861 |
| 453 | 20231121 | 131600 | 6628128393 | 1456 | 1456 | 1462 | 1456 | 2647 |
| 454 | 20231121 | 131500 | 6624265235 | 1456 | 1461 | 1461 | 1456 | 479 |
| 455 | 20231121 | 131400 | 6623567053 | 1461 | 1456 | 1461 | 1455 | 1622 |
| 456 | 20231121 | 131300 | 6621202904 | 1454 | 1455 | 1456 | 1454 | 8284 |
| 457 | 20231121 | 131200 | 6609153867 | 1455 | 1456 | 1456 | 1455 | 3591 |
| 458 | 20231121 | 131100 | 6603928543 | 1456 | 1457 | 1457 | 1455 | 432 |
| 459 | 20231121 | 131000 | 6603299600 | 1457 | 1457 | 1457 | 1457 | 2712 |
| 460 | 20231121 | 130900 | 6599348216 | 1454 | 1453 | 1457 | 1453 | 12205 |
| 461 | 20231121 | 130800 | 6581608401 | 1453 | 1452 | 1453 | 1451 | 1204 |
| 462 | 20231121 | 130700 | 6579860210 | 1453 | 1453 | 1454 | 1453 | 1638 |
| 463 | 20231121 | 130600 | 6577478845 | 1453 | 1455 | 1455 | 1453 | 2358 |
| 464 | 20231121 | 130500 | 6574052259 | 1455 | 1458 | 1458 | 1446 | 86220 |
| 465 | 20231121 | 130400 | 6448884128 | 1458 | 1459 | 1459 | 1458 | 4231 |
| 466 | 20231121 | 130300 | 6442714632 | 1458 | 1461 | 1461 | 1458 | 7571 |
| 467 | 20231121 | 130200 | 6431664093 | 1460 | 1461 | 1462 | 1460 | 3730 |
| 468 | 20231121 | 130100 | 6426216086 | 1461 | 1461 | 1461 | 1461 | 540 |
| 469 | 20231121 | 130000 | 6425427146 | 1461 | 1461 | 1462 | 1461 | 3777 |
| 470 | 20231121 | 125900 | 6419907949 | 1461 | 1461 | 1462 | 1461 | 172 |
| 471 | 20231121 | 125800 | 6419656656 | 1461 | 1462 | 1462 | 1461 | 418 |
| 472 | 20231121 | 125700 | 6419045750 | 1462 | 1462 | 1463 | 1462 | 543 |
| 473 | 20231121 | 125600 | 6418251883 | 1462 | 1463 | 1463 | 1462 | 463 |
| 474 | 20231121 | 125500 | 6417574871 | 1463 | 1464 | 1464 | 1463 | 820 |
| 475 | 20231121 | 125400 | 6416375188 | 1464 | 1463 | 1464 | 1463 | 341 |
| 476 | 20231121 | 125300 | 6415876266 | 1464 | 1465 | 1465 | 1464 | 1039 |
| 477 | 20231121 | 125200 | 6414354564 | 1466 | 1466 | 1466 | 1466 | 4479 |
| 478 | 20231121 | 125100 | 6407788350 | 1468 | 1466 | 1468 | 1466 | 1206 |
| 479 | 20231121 | 125000 | 6406018316 | 1466 | 1462 | 1466 | 1462 | 3962 |
| 480 | 20231121 | 124900 | 6400220648 | 1464 | 1462 | 1464 | 1460 | 1228 |
| 481 | 20231121 | 124800 | 6398424705 | 1460 | 1462 | 1462 | 1460 | 2938 |
| 482 | 20231121 | 124700 | 6394130957 | 1461 | 1467 | 1467 | 1460 | 5208 |
| 483 | 20231121 | 124600 | 6386517600 | 1465 | 1466 | 1466 | 1465 | 845 |
| 484 | 20231121 | 124500 | 6385279035 | 1466 | 1466 | 1466 | 1466 | 132 |
| 485 | 20231121 | 124400 | 6385085523 | 1467 | 1466 | 1468 | 1466 | 38 |
| 486 | 20231121 | 124300 | 6385029772 | 1466 | 1465 | 1466 | 1465 | 594 |
| 487 | 20231121 | 124200 | 6384159550 | 1465 | 1459 | 1465 | 1459 | 6498 |
| 488 | 20231121 | 124100 | 6374674941 | 1460 | 1459 | 1460 | 1458 | 2377 |
| 489 | 20231121 | 124000 | 6371205579 | 1459 | 1460 | 1460 | 1457 | 2069 |
| 490 | 20231121 | 123900 | 6368186401 | 1460 | 1457 | 1460 | 1457 | 1118 |
| 491 | 20231121 | 123800 | 6366557439 | 1456 | 1459 | 1459 | 1456 | 9057 |
| 492 | 20231121 | 123700 | 6353359600 | 1458 | 1459 | 1460 | 1458 | 13377 |
| 493 | 20231121 | 123600 | 6333841774 | 1460 | 1462 | 1463 | 1460 | 20879 |
| 494 | 20231121 | 123500 | 6303335320 | 1463 | 1462 | 1463 | 1462 | 1675 |
| 495 | 20231121 | 123400 | 6300885932 | 1463 | 1464 | 1464 | 1462 | 8519 |
| 496 | 20231121 | 123300 | 6288420567 | 1464 | 1463 | 1464 | 1463 | 558 |
| 497 | 20231121 | 123200 | 6287603845 | 1463 | 1463 | 1463 | 1463 | 902 |
| 498 | 20231121 | 123100 | 6286284219 | 1464 | 1465 | 1465 | 1463 | 953 |
| 499 | 20231121 | 123000 | 6284889036 | 1465 | 1465 | 1465 | 1464 | 807 |
| 500 | 20231121 | 122900 | 6283707032 | 1465 | 1465 | 1465 | 1464 | 680 |
| 501 | 20231121 | 122800 | 6282711370 | 1465 | 1463 | 1465 | 1463 | 165 |
| 502 | 20231121 | 122700 | 6282469777 | 1463 | 1463 | 1463 | 1463 | 5005 |
| 503 | 20231121 | 122600 | 6275147462 | 1463 | 1462 | 1463 | 1462 | 2806 |
| 504 | 20231121 | 122500 | 6271044389 | 1463 | 1464 | 1464 | 1463 | 1109 |
| 505 | 20231121 | 122400 | 6269421509 | 1464 | 1465 | 1465 | 1463 | 13201 |
| 506 | 20231121 | 122300 | 6250099737 | 1465 | 1468 | 1468 | 1465 | 188 |
| 507 | 20231121 | 122200 | 6249824296 | 1468 | 1468 | 1468 | 1465 | 718 |
| 508 | 20231121 | 122100 | 6248772372 | 1468 | 1465 | 1468 | 1464 | 5551 |
| 509 | 20231121 | 122000 | 6240640191 | 1466 | 1468 | 1468 | 1466 | 2604 |
| 510 | 20231121 | 121900 | 6236820881 | 1468 | 1471 | 1471 | 1467 | 1259 |
| 511 | 20231121 | 121800 | 6234971956 | 1471 | 1471 | 1471 | 1467 | 1913 |
| 512 | 20231121 | 121700 | 6232165509 | 1466 | 1469 | 1471 | 1466 | 1930 |
| 513 | 20231121 | 121600 | 6229335490 | 1466 | 1468 | 1471 | 1465 | 2055 |
| 514 | 20231121 | 121500 | 6226322231 | 1471 | 1471 | 1471 | 1468 | 667 |
| 515 | 20231121 | 121400 | 6225341949 | 1471 | 1470 | 1472 | 1468 | 4970 |
| 516 | 20231121 | 121300 | 6218031754 | 1470 | 1472 | 1472 | 1468 | 3313 |
| 517 | 20231121 | 121200 | 6213167998 | 1472 | 1472 | 1472 | 1468 | 1332 |
| 518 | 20231121 | 121100 | 6211211242 | 1472 | 1472 | 1472 | 1468 | 7347 |
| 519 | 20231121 | 121000 | 6200422227 | 1469 | 1474 | 1474 | 1469 | 1572 |
| 520 | 20231121 | 120900 | 6198109406 | 1474 | 1474 | 1474 | 1472 | 182 |
| 521 | 20231121 | 120800 | 6197841472 | 1474 | 1473 | 1474 | 1469 | 4359 |
| 522 | 20231121 | 120700 | 6191429463 | 1473 | 1473 | 1474 | 1472 | 6497 |
| 523 | 20231121 | 120600 | 6181859650 | 1473 | 1472 | 1475 | 1472 | 11503 |
| 524 | 20231121 | 120500 | 6164925356 | 1472 | 1470 | 1472 | 1469 | 3942 |
| 525 | 20231121 | 120400 | 6159127850 | 1470 | 1466 | 1470 | 1466 | 5671 |
| 526 | 20231121 | 120300 | 6150800244 | 1467 | 1464 | 1467 | 1462 | 1469 |
| 527 | 20231121 | 120200 | 6148648900 | 1465 | 1461 | 1465 | 1460 | 14778 |
| 528 | 20231121 | 120100 | 6127034906 | 1461 | 1458 | 1461 | 1457 | 4423 |
| 529 | 20231121 | 120000 | 6120576500 | 1459 | 1456 | 1459 | 1456 | 1270 |
| 530 | 20231121 | 115900 | 6118724910 | 1459 | 1456 | 1459 | 1456 | 1330 |
| 531 | 20231121 | 115800 | 6116787623 | 1459 | 1458 | 1460 | 1456 | 12882 |
| 532 | 20231121 | 115700 | 6098024001 | 1458 | 1460 | 1461 | 1458 | 6184 |
| 533 | 20231121 | 115600 | 6089001912 | 1461 | 1461 | 1461 | 1460 | 5367 |
| 534 | 20231121 | 115500 | 6081162014 | 1462 | 1461 | 1462 | 1460 | 2004 |
| 535 | 20231121 | 115400 | 6078233264 | 1461 | 1461 | 1461 | 1460 | 827 |
| 536 | 20231121 | 115300 | 6077025726 | 1461 | 1461 | 1462 | 1460 | 469 |
| 537 | 20231121 | 115200 | 6076340374 | 1460 | 1462 | 1462 | 1460 | 213 |
| 538 | 20231121 | 115100 | 6076029176 | 1462 | 1460 | 1462 | 1458 | 3257 |
| 539 | 20231121 | 115000 | 6071275229 | 1460 | 1456 | 1460 | 1456 | 985 |
| 540 | 20231121 | 114900 | 6069838312 | 1456 | 1457 | 1457 | 1455 | 6548 |
| 541 | 20231121 | 114800 | 6060305357 | 1458 | 1460 | 1460 | 1456 | 12630 |
| 542 | 20231121 | 114700 | 6041901728 | 1460 | 1463 | 1465 | 1460 | 5992 |
| 543 | 20231121 | 114600 | 6033146644 | 1463 | 1463 | 1463 | 1457 | 7777 |
| 544 | 20231121 | 114500 | 6021804324 | 1463 | 1462 | 1463 | 1458 | 8620 |
| 545 | 20231121 | 114400 | 6009215418 | 1463 | 1463 | 1463 | 1461 | 1704 |
| 546 | 20231121 | 114300 | 6006724123 | 1463 | 1468 | 1469 | 1461 | 7062 |
| 547 | 20231121 | 114200 | 5996380607 | 1468 | 1464 | 1469 | 1464 | 2407 |
| 548 | 20231121 | 114100 | 5992852813 | 1469 | 1464 | 1470 | 1461 | 10763 |
| 549 | 20231121 | 114000 | 5977084085 | 1464 | 1458 | 1464 | 1458 | 4838 |
| 550 | 20231121 | 113900 | 5970012147 | 1458 | 1458 | 1465 | 1457 | 2085 |
| 551 | 20231121 | 113800 | 5966972961 | 1457 | 1456 | 1468 | 1456 | 7672 |
| 552 | 20231121 | 113700 | 5955788802 | 1458 | 1458 | 1463 | 1458 | 10147 |
| 553 | 20231121 | 113600 | 5940972166 | 1458 | 1455 | 1459 | 1452 | 7913 |
| 554 | 20231121 | 113500 | 5929460823 | 1459 | 1460 | 1460 | 1452 | 16428 |
| 555 | 20231121 | 113400 | 5905546146 | 1461 | 1455 | 1463 | 1451 | 32217 |
| 556 | 20231121 | 113300 | 5858667820 | 1455 | 1459 | 1462 | 1455 | 40694 |
| 557 | 20231121 | 113200 | 5799381668 | 1459 | 1463 | 1466 | 1459 | 35001 |
| 558 | 20231121 | 113100 | 5748270356 | 1463 | 1467 | 1467 | 1462 | 6732 |
| 559 | 20231121 | 113000 | 5738412321 | 1467 | 1459 | 1469 | 1458 | 19090 |
| 560 | 20231121 | 112900 | 5710517066 | 1460 | 1469 | 1470 | 1459 | 19303 |
| 561 | 20231121 | 112800 | 5682304946 | 1459 | 1476 | 1476 | 1458 | 80766 |
| 562 | 20231121 | 112700 | 5563906017 | 1475 | 1480 | 1488 | 1475 | 14123 |
| 563 | 20231121 | 112600 | 5543018026 | 1488 | 1494 | 1494 | 1475 | 45152 |
| 564 | 20231121 | 112500 | 5476034370 | 1491 | 1490 | 1497 | 1490 | 35330 |
| 565 | 20231121 | 112400 | 5423270110 | 1489 | 1484 | 1494 | 1484 | 22918 |
| 566 | 20231121 | 112300 | 5389131663 | 1484 | 1475 | 1489 | 1475 | 45633 |
| 567 | 20231121 | 112200 | 5321439392 | 1475 | 1501 | 1501 | 1470 | 109194 |
| 568 | 20231121 | 112100 | 5159242896 | 1501 | 1517 | 1517 | 1500 | 93464 |
| 569 | 20231121 | 112000 | 5018345419 | 1517 | 1528 | 1528 | 1516 | 68659 |
| 570 | 20231121 | 111900 | 4913896071 | 1528 | 1524 | 1540 | 1523 | 93893 |
| 571 | 20231121 | 111800 | 4770130223 | 1525 | 1518 | 1529 | 1517 | 27882 |
| 572 | 20231121 | 111700 | 4727652328 | 1522 | 1517 | 1525 | 1517 | 17996 |
| 573 | 20231121 | 111600 | 4700319157 | 1520 | 1523 | 1535 | 1516 | 82527 |
| 574 | 20231121 | 111500 | 4574374642 | 1524 | 1515 | 1524 | 1513 | 36200 |
| 575 | 20231121 | 111400 | 4519463393 | 1514 | 1535 | 1539 | 1513 | 145050 |
| 576 | 20231121 | 111300 | 4297881279 | 1535 | 1515 | 1535 | 1512 | 101148 |
| 577 | 20231121 | 111200 | 4143653396 | 1512 | 1520 | 1520 | 1507 | 44732 |
| 578 | 20231121 | 111100 | 4075997866 | 1516 | 1504 | 1521 | 1504 | 63441 |
| 579 | 20231121 | 111000 | 3979839403 | 1505 | 1514 | 1515 | 1500 | 112006 |
| 580 | 20231121 | 110900 | 3811043716 | 1514 | 1527 | 1530 | 1513 | 191668 |
| 581 | 20231121 | 110800 | 3520038506 | 1530 | 1509 | 1540 | 1508 | 334277 |
| 582 | 20231121 | 110700 | 3011016660 | 1509 | 1575 | 1578 | 1500 | 726562 |
| 583 | 20231121 | 110600 | 1878438314 | 1560 | 1560 | 1560 | 1560 | 0 |
| 584 | 20231121 | 110500 | 1878438314 | 1560 | 1532 | 1560 | 1528 | 165078 |
| 585 | 20231121 | 110400 | 1622904662 | 1535 | 1489 | 1548 | 1486 | 425764 |
| 586 | 20231121 | 110300 | 974539287 | 1486 | 1477 | 1505 | 1477 | 224566 |
| 587 | 20231121 | 110200 | 638506699 | 1480 | 1475 | 1480 | 1453 | 67679 |
| 588 | 20231121 | 110100 | 538899036 | 1477 | 1449 | 1487 | 1449 | 110156 |
| 589 | 20231121 | 110000 | 376679544 | 1448 | 1436 | 1449 | 1433 | 13658 |
| 590 | 20231121 | 105900 | 357010053 | 1433 | 1433 | 1438 | 1433 | 113 |
| 591 | 20231121 | 105800 | 356848099 | 1438 | 1441 | 1441 | 1433 | 1132 |
| 592 | 20231121 | 105700 | 355216935 | 1441 | 1443 | 1443 | 1432 | 4366 |
| 593 | 20231121 | 105600 | 348936202 | 1442 | 1449 | 1451 | 1442 | 8178 |
| 594 | 20231121 | 105500 | 337117571 | 1448 | 1425 | 1452 | 1425 | 52178 |
| 595 | 20231121 | 105400 | 261954959 | 1422 | 1422 | 1422 | 1422 | 0 |
| 596 | 20231121 | 105300 | 261954959 | 1422 | 1423 | 1423 | 1422 | 713 |
| 597 | 20231121 | 105200 | 260941030 | 1422 | 1423 | 1425 | 1422 | 4988 |
| 598 | 20231121 | 105100 | 253846884 | 1425 | 1428 | 1428 | 1425 | 3802 |
| 599 | 20231121 | 105000 | 248427864 | 1428 | 1426 | 1431 | 1425 | 5743 |
| 600 | 20231121 | 104900 | 240225445 | 1425 | 1423 | 1425 | 1423 | 4606 |
| 601 | 20231121 | 104800 | 233669595 | 1422 | 1420 | 1422 | 1420 | 1041 |
| 602 | 20231121 | 104700 | 232189353 | 1421 | 1422 | 1422 | 1421 | 6 |
| 603 | 20231121 | 104600 | 232180826 | 1420 | 1422 | 1422 | 1419 | 4113 |
| 604 | 20231121 | 104500 | 226338001 | 1423 | 1423 | 1423 | 1423 | 38 |
| 605 | 20231121 | 104400 | 226283927 | 1423 | 1423 | 1423 | 1423 | 0 |
| 606 | 20231121 | 104300 | 226283927 | 1423 | 1422 | 1423 | 1422 | 18 |
| 607 | 20231121 | 104200 | 226258324 | 1423 | 1422 | 1423 | 1422 | 46 |
| 608 | 20231121 | 104100 | 226192911 | 1423 | 1422 | 1423 | 1422 | 1200 |
| 609 | 20231121 | 104000 | 224486503 | 1423 | 1422 | 1423 | 1422 | 44 |
| 610 | 20231121 | 103900 | 224423934 | 1423 | 1422 | 1423 | 1422 | 1163 |
| 611 | 20231121 | 103800 | 222770139 | 1422 | 1422 | 1422 | 1422 | 15 |
| 612 | 20231121 | 103700 | 222748809 | 1424 | 1423 | 1424 | 1422 | 326 |
| 613 | 20231121 | 103600 | 222284751 | 1423 | 1424 | 1424 | 1423 | 109 |
| 614 | 20231121 | 103500 | 222129536 | 1424 | 1425 | 1425 | 1424 | 6 |
| 615 | 20231121 | 103400 | 222120991 | 1424 | 1424 | 1424 | 1424 | 1172 |
| 616 | 20231121 | 103300 | 220452063 | 1424 | 1423 | 1424 | 1423 | 1048 |
| 617 | 20231121 | 103200 | 218960750 | 1423 | 1423 | 1423 | 1423 | 1 |
| 618 | 20231121 | 103100 | 218959327 | 1423 | 1422 | 1423 | 1422 | 63 |
| 619 | 20231121 | 103000 | 218869737 | 1423 | 1423 | 1423 | 1423 | 7 |
| 620 | 20231121 | 102900 | 218859776 | 1424 | 1421 | 1424 | 1421 | 1885 |
| 621 | 20231121 | 102800 | 216181167 | 1421 | 1421 | 1421 | 1420 | 151 |
| 622 | 20231121 | 102700 | 215966646 | 1421 | 1421 | 1421 | 1421 | 0 |
| 623 | 20231121 | 102600 | 215966646 | 1421 | 1419 | 1421 | 1419 | 689 |
| 624 | 20231121 | 102500 | 214988265 | 1420 | 1420 | 1420 | 1420 | 0 |
| 625 | 20231121 | 102400 | 214988265 | 1420 | 1420 | 1420 | 1420 | 0 |
| 626 | 20231121 | 102300 | 214988265 | 1420 | 1420 | 1420 | 1420 | 0 |
| 627 | 20231121 | 102200 | 214988265 | 1420 | 1418 | 1420 | 1418 | 9690 |
| 628 | 20231121 | 102100 | 201246734 | 1418 | 1417 | 1418 | 1416 | 702 |
| 629 | 20231121 | 102000 | 200252695 | 1418 | 1418 | 1418 | 1418 | 2046 |
| 630 | 20231121 | 101900 | 197351467 | 1418 | 1418 | 1418 | 1418 | 2976 |
| 631 | 20231121 | 101800 | 193131499 | 1418 | 1419 | 1419 | 1418 | 1175 |
| 632 | 20231121 | 101700 | 191464179 | 1419 | 1419 | 1419 | 1419 | 545 |
| 633 | 20231121 | 101600 | 190690824 | 1419 | 1419 | 1419 | 1419 | 89 |
| 634 | 20231121 | 101500 | 190564533 | 1419 | 1419 | 1419 | 1419 | 465 |
| 635 | 20231121 | 101400 | 189904698 | 1419 | 1419 | 1419 | 1419 | 10 |
| 636 | 20231121 | 101300 | 189890508 | 1419 | 1419 | 1419 | 1419 | 0 |
| 637 | 20231121 | 101200 | 189890508 | 1419 | 1417 | 1419 | 1417 | 500 |
| 638 | 20231121 | 101100 | 189181998 | 1417 | 1417 | 1419 | 1417 | 557 |
| 639 | 20231121 | 101000 | 188392727 | 1417 | 1417 | 1417 | 1417 | 100 |
| 640 | 20231121 | 100900 | 188251027 | 1419 | 1419 | 1419 | 1419 | 2 |
| 641 | 20231121 | 100800 | 188248189 | 1416 | 1416 | 1419 | 1416 | 359 |
| 642 | 20231121 | 100700 | 187739824 | 1418 | 1418 | 1418 | 1418 | 84 |
| 643 | 20231121 | 100600 | 187620712 | 1418 | 1415 | 1418 | 1414 | 67 |
| 644 | 20231121 | 100500 | 187525939 | 1414 | 1416 | 1416 | 1414 | 2008 |
| 645 | 20231121 | 100400 | 184682755 | 1418 | 1418 | 1418 | 1418 | 57 |
| 646 | 20231121 | 100300 | 184601929 | 1418 | 1418 | 1418 | 1418 | 1 |
| 647 | 20231121 | 100200 | 184600511 | 1418 | 1416 | 1419 | 1416 | 9 |
| 648 | 20231121 | 100100 | 184587762 | 1416 | 1416 | 1419 | 1416 | 33 |
| 649 | 20231121 | 100000 | 184540953 | 1419 | 1419 | 1419 | 1419 | 151 |
| 650 | 20231121 | 095900 | 184326684 | 1419 | 1419 | 1419 | 1419 | 0 |
| 651 | 20231121 | 095800 | 184326684 | 1419 | 1419 | 1419 | 1419 | 7 |
| 652 | 20231121 | 095700 | 184316751 | 1420 | 1420 | 1420 | 1420 | 16 |
| 653 | 20231121 | 095600 | 184294031 | 1420 | 1419 | 1420 | 1419 | 225 |
| 654 | 20231121 | 095500 | 183974749 | 1419 | 1419 | 1419 | 1419 | 639 |
| 655 | 20231121 | 095400 | 183068008 | 1416 | 1416 | 1416 | 1416 | 157 |
| 656 | 20231121 | 095300 | 182845696 | 1415 | 1415 | 1415 | 1415 | 2903 |
| 657 | 20231121 | 095200 | 178737951 | 1415 | 1415 | 1415 | 1415 | 1558 |
| 658 | 20231121 | 095100 | 176533381 | 1415 | 1418 | 1419 | 1415 | 1212 |
| 659 | 20231121 | 095000 | 174815955 | 1420 | 1420 | 1420 | 1420 | 0 |
| 660 | 20231121 | 094900 | 174815955 | 1420 | 1420 | 1420 | 1420 | 200 |
| 661 | 20231121 | 094800 | 174531955 | 1420 | 1420 | 1420 | 1420 | 7 |
| 662 | 20231121 | 094700 | 174522015 | 1420 | 1420 | 1420 | 1420 | 0 |
| 663 | 20231121 | 094600 | 174522015 | 1420 | 1418 | 1420 | 1417 | 1124 |
| 664 | 20231121 | 094500 | 172928504 | 1418 | 1418 | 1418 | 1418 | 0 |
| 665 | 20231121 | 094400 | 172928504 | 1418 | 1418 | 1418 | 1418 | 0 |
| 666 | 20231121 | 094300 | 172928504 | 1418 | 1414 | 1418 | 1414 | 2182 |
| 667 | 20231121 | 094200 | 169840889 | 1414 | 1417 | 1417 | 1414 | 2200 |
| 668 | 20231121 | 094100 | 166727609 | 1418 | 1421 | 1421 | 1418 | 201 |
| 669 | 20231121 | 094000 | 166442291 | 1421 | 1421 | 1421 | 1421 | 479 |
| 670 | 20231121 | 093900 | 165761632 | 1421 | 1420 | 1421 | 1420 | 182 |
| 671 | 20231121 | 093800 | 165503084 | 1421 | 1427 | 1427 | 1421 | 2023 |
| 672 | 20231121 | 093700 | 162625864 | 1427 | 1427 | 1427 | 1427 | 21 |
| 673 | 20231121 | 093600 | 162595897 | 1428 | 1429 | 1429 | 1428 | 87 |
| 674 | 20231121 | 093500 | 162471581 | 1430 | 1430 | 1430 | 1430 | 815 |
| 675 | 20231121 | 093400 | 161306131 | 1430 | 1426 | 1430 | 1426 | 6419 |
| 676 | 20231121 | 093300 | 152135141 | 1428 | 1417 | 1429 | 1417 | 15409 |
| 677 | 20231121 | 093200 | 130151496 | 1425 | 1418 | 1425 | 1418 | 10196 |
| 678 | 20231121 | 093100 | 115646964 | 1419 | 1419 | 1419 | 1419 | 1 |
| 679 | 20231121 | 093000 | 115645545 | 1413 | 1414 | 1414 | 1413 | 670 |
| 680 | 20231121 | 092900 | 114698765 | 1413 | 1413 | 1413 | 1413 | 390 |
| 681 | 20231121 | 092800 | 114147695 | 1413 | 1412 | 1413 | 1412 | 1420 |
| 682 | 20231121 | 092700 | 112142485 | 1412 | 1413 | 1413 | 1412 | 102 |
| 683 | 20231121 | 092600 | 111998429 | 1413 | 1413 | 1413 | 1413 | 429 |
| 684 | 20231121 | 092500 | 111392252 | 1413 | 1417 | 1418 | 1413 | 694 |
| 685 | 20231121 | 092400 | 110409090 | 1419 | 1419 | 1419 | 1419 | 20 |
| 686 | 20231121 | 092300 | 110380710 | 1420 | 1420 | 1420 | 1420 | 0 |
| 687 | 20231121 | 092200 | 110380710 | 1420 | 1420 | 1420 | 1420 | 10 |
| 688 | 20231121 | 092100 | 110366510 | 1420 | 1409 | 1420 | 1409 | 11736 |
| 689 | 20231121 | 092000 | 93764831 | 1409 | 1417 | 1417 | 1409 | 7418 |
| 690 | 20231121 | 091900 | 83306641 | 1417 | 1417 | 1417 | 1417 | 706 |
| 691 | 20231121 | 091800 | 82306239 | 1420 | 1418 | 1420 | 1418 | 2984 |
| 692 | 20231121 | 091700 | 78071982 | 1418 | 1418 | 1418 | 1418 | 1050 |
| 693 | 20231121 | 091600 | 76583082 | 1419 | 1419 | 1419 | 1419 | 295 |
| 694 | 20231121 | 091500 | 76164477 | 1419 | 1419 | 1419 | 1419 | 11 |
| 695 | 20231121 | 091400 | 76148868 | 1419 | 1419 | 1419 | 1419 | 153 |
| 696 | 20231121 | 091300 | 75931761 | 1419 | 1417 | 1420 | 1417 | 596 |
| 697 | 20231121 | 091200 | 75086078 | 1415 | 1412 | 1415 | 1409 | 5161 |
| 698 | 20231121 | 091100 | 67794215 | 1415 | 1412 | 1415 | 1412 | 5001 |
| 699 | 20231121 | 091000 | 60717803 | 1418 | 1409 | 1418 | 1409 | 7007 |
| 700 | 20231121 | 090900 | 50784765 | 1415 | 1418 | 1418 | 1415 | 629 |
| 701 | 20231121 | 090800 | 49894721 | 1418 | 1418 | 1418 | 1418 | 102 |
| 702 | 20231121 | 090700 | 49750085 | 1419 | 1406 | 1419 | 1404 | 2144 |
| 703 | 20231121 | 090600 | 46726747 | 1405 | 1408 | 1415 | 1405 | 3031 |
| 704 | 20231121 | 090500 | 42459000 | 1408 | 1404 | 1408 | 1404 | 553 |
| 705 | 20231121 | 090400 | 41680731 | 1406 | 1407 | 1407 | 1401 | 3563 |
| 706 | 20231121 | 090300 | 36675984 | 1408 | 1416 | 1416 | 1408 | 8669 |
| 707 | 20231121 | 090200 | 24420207 | 1416 | 1419 | 1423 | 1416 | 1568 |
| 708 | 20231121 | 090100 | 22198869 | 1423 | 1419 | 1424 | 1419 | 6131 |
| 709 | 20231121 | 090000 | 13496414 | 1425 | 1419 | 1427 | 1419 | 9501 |