35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 3 | 20231205 | 210700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20231205 | 210600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20231205 | 210500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20231205 | 210400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20231205 | 210300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20231205 | 210200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20231205 | 210100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20231205 | 210000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20231205 | 205900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20231205 | 205800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20231205 | 205700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20231205 | 205600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20231205 | 205500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20231205 | 205400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20231205 | 205300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20231205 | 205200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20231205 | 205100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20231205 | 205000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20231205 | 204900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20231205 | 204800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20231205 | 204700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20231205 | 204600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20231205 | 204500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20231205 | 204400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20231205 | 204300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20231205 | 204200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20231205 | 204100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20231205 | 204000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20231205 | 203900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20231205 | 203800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 33 | 20231205 | 203700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20231205 | 203600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20231205 | 203500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20231205 | 203400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20231205 | 203300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20231205 | 203200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20231205 | 203100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20231205 | 203000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20231205 | 202900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20231205 | 202800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20231205 | 202700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20231205 | 202600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20231205 | 202500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20231205 | 202400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20231205 | 202300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20231205 | 202200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20231205 | 202100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20231205 | 202000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20231205 | 201900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20231205 | 201800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20231205 | 201700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20231205 | 201600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20231205 | 201500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20231205 | 201400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20231205 | 201300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20231205 | 201200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20231205 | 201100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20231205 | 201000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20231205 | 200900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20231205 | 200800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 63 | 20231205 | 200700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20231205 | 200600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20231205 | 200500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20231205 | 200400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20231205 | 200300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20231205 | 200200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20231205 | 200100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20231205 | 200000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20231205 | 195900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20231205 | 195800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20231205 | 195700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20231205 | 195600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20231205 | 195500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20231205 | 195400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20231205 | 195300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20231205 | 195200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20231205 | 195100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20231205 | 195000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20231205 | 194900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20231205 | 194800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20231205 | 194700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20231205 | 194600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20231205 | 194500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20231205 | 194400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20231205 | 194300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20231205 | 194200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20231205 | 194100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20231205 | 194000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20231205 | 193900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20231205 | 193800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 93 | 20231205 | 193700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20231205 | 193600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20231205 | 193500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20231205 | 193400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20231205 | 193300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20231205 | 193200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20231205 | 193100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20231205 | 193000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20231205 | 192900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20231205 | 192800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20231205 | 192700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20231205 | 192600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20231205 | 192500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20231205 | 192400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20231205 | 192300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20231205 | 192200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20231205 | 192100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20231205 | 192000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20231205 | 191900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20231205 | 191800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20231205 | 191700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20231205 | 191600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20231205 | 191500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20231205 | 191400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20231205 | 191300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20231205 | 191200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20231205 | 191100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20231205 | 191000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20231205 | 190900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20231205 | 190800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 123 | 20231205 | 190700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20231205 | 190600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20231205 | 190500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20231205 | 190400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20231205 | 190300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20231205 | 190200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20231205 | 190100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20231205 | 190000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20231205 | 185900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20231205 | 185800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20231205 | 185700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20231205 | 185600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20231205 | 185500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20231205 | 185400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20231205 | 185300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20231205 | 185200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20231205 | 185100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20231205 | 185000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20231205 | 184900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20231205 | 184800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20231205 | 184700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20231205 | 184600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20231205 | 184500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20231205 | 184400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20231205 | 184300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20231205 | 184200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20231205 | 184100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20231205 | 184000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20231205 | 183900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20231205 | 183800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 153 | 20231205 | 183700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20231205 | 183600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20231205 | 183500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20231205 | 183400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20231205 | 183300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20231205 | 183200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20231205 | 183100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20231205 | 183000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20231205 | 182900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20231205 | 182800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20231205 | 182700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20231205 | 182600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20231205 | 182500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20231205 | 182400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20231205 | 182300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20231205 | 182200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20231205 | 182100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20231205 | 182000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20231205 | 181900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20231205 | 181800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20231205 | 181700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20231205 | 181600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20231205 | 181500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20231205 | 181400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20231205 | 181300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20231205 | 181200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20231205 | 181100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20231205 | 181000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20231205 | 180900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20231205 | 180800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 183 | 20231205 | 180700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20231205 | 180600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20231205 | 180500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20231205 | 180400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20231205 | 180300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20231205 | 180200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20231205 | 180100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20231205 | 180000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20231205 | 175900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20231205 | 175800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20231205 | 175700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20231205 | 175600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20231205 | 175500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20231205 | 175400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20231205 | 175300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20231205 | 175200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20231205 | 175100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20231205 | 175000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20231205 | 174900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20231205 | 174800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20231205 | 174700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20231205 | 174600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20231205 | 174500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20231205 | 174400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20231205 | 174300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20231205 | 174200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20231205 | 174100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20231205 | 174000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20231205 | 173900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20231205 | 173800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 213 | 20231205 | 173700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20231205 | 173600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20231205 | 173500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20231205 | 173400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20231205 | 173300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20231205 | 173200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20231205 | 173100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20231205 | 173000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20231205 | 172900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20231205 | 172800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20231205 | 172700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20231205 | 172600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20231205 | 172500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20231205 | 172400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20231205 | 172300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20231205 | 172200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20231205 | 172100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20231205 | 172000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20231205 | 171900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20231205 | 171800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20231205 | 171700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20231205 | 171600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20231205 | 171500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20231205 | 171400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20231205 | 171300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20231205 | 171200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20231205 | 171100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20231205 | 171000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20231205 | 170900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20231205 | 170800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 243 | 20231205 | 170700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 244 | 20231205 | 170600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 245 | 20231205 | 170500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 246 | 20231205 | 170400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 247 | 20231205 | 170300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 248 | 20231205 | 170200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 249 | 20231205 | 170100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 250 | 20231205 | 170000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 251 | 20231205 | 165900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 252 | 20231205 | 165800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 253 | 20231205 | 165700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 254 | 20231205 | 165600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 255 | 20231205 | 165500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 256 | 20231205 | 165400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 257 | 20231205 | 165300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 258 | 20231205 | 165200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 259 | 20231205 | 165100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 260 | 20231205 | 165000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 261 | 20231205 | 164900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 262 | 20231205 | 164800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 263 | 20231205 | 164700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 264 | 20231205 | 164600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 265 | 20231205 | 164500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 266 | 20231205 | 164400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 267 | 20231205 | 164300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 268 | 20231205 | 164200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 269 | 20231205 | 164100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 270 | 20231205 | 164000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 271 | 20231205 | 163900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 272 | 20231205 | 163800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 273 | 20231205 | 163700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 274 | 20231205 | 163600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 275 | 20231205 | 163500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 276 | 20231205 | 163400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 277 | 20231205 | 163300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 278 | 20231205 | 163200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 279 | 20231205 | 163100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 280 | 20231205 | 163000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 281 | 20231205 | 162900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 282 | 20231205 | 162800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 283 | 20231205 | 162700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 284 | 20231205 | 162600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 285 | 20231205 | 162500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 286 | 20231205 | 162400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 287 | 20231205 | 162300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 288 | 20231205 | 162200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 289 | 20231205 | 162100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 290 | 20231205 | 162000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 291 | 20231205 | 161900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 292 | 20231205 | 161800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 293 | 20231205 | 161700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 294 | 20231205 | 161600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 295 | 20231205 | 161500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 296 | 20231205 | 161400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 297 | 20231205 | 161300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 298 | 20231205 | 161200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 299 | 20231205 | 161100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 300 | 20231205 | 161000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 301 | 20231205 | 160900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 302 | 20231205 | 160800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 303 | 20231205 | 160700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 304 | 20231205 | 160600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 305 | 20231205 | 160500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 306 | 20231205 | 160400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 307 | 20231205 | 160300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 308 | 20231205 | 160200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 309 | 20231205 | 160100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 310 | 20231205 | 160000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 311 | 20231205 | 155900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 312 | 20231205 | 155800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 313 | 20231205 | 155700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 314 | 20231205 | 155600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 315 | 20231205 | 155500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 316 | 20231205 | 155400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 317 | 20231205 | 155300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 318 | 20231205 | 155200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 319 | 20231205 | 155100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 320 | 20231205 | 155000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 321 | 20231205 | 154900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 322 | 20231205 | 154800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 323 | 20231205 | 154700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 324 | 20231205 | 154600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 325 | 20231205 | 154500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 326 | 20231205 | 154400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 327 | 20231205 | 154300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 328 | 20231205 | 154200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 329 | 20231205 | 154100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 330 | 20231205 | 154000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 331 | 20231205 | 153900 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 332 | 20231205 | 153800 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 333 | 20231205 | 153700 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 334 | 20231205 | 153600 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 335 | 20231205 | 153500 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 336 | 20231205 | 153400 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 337 | 20231205 | 153300 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 338 | 20231205 | 153200 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 339 | 20231205 | 153100 | 645871569 | 1307 | 1307 | 1307 | 1307 | 0 |
| 340 | 20231205 | 153000 | 645871569 | 1307 | 1307 | 1307 | 1307 | 6017 |
| 341 | 20231205 | 152900 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 342 | 20231205 | 152800 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 343 | 20231205 | 152700 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 344 | 20231205 | 152600 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 345 | 20231205 | 152500 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 346 | 20231205 | 152400 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 347 | 20231205 | 152300 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 348 | 20231205 | 152200 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 349 | 20231205 | 152100 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 350 | 20231205 | 152000 | 638007350 | 1306 | 1306 | 1306 | 1306 | 0 |
| 351 | 20231205 | 151900 | 638007350 | 1306 | 1308 | 1308 | 1306 | 5449 |
| 352 | 20231205 | 151800 | 630890176 | 1306 | 1306 | 1306 | 1305 | 5232 |
| 353 | 20231205 | 151700 | 624058273 | 1306 | 1306 | 1306 | 1306 | 10 |
| 354 | 20231205 | 151600 | 624045213 | 1306 | 1306 | 1306 | 1306 | 58 |
| 355 | 20231205 | 151500 | 623969465 | 1306 | 1306 | 1306 | 1306 | 1213 |
| 356 | 20231205 | 151400 | 622385287 | 1306 | 1306 | 1306 | 1306 | 1 |
| 357 | 20231205 | 151300 | 622383981 | 1305 | 1305 | 1305 | 1305 | 133 |
| 358 | 20231205 | 151200 | 622210416 | 1306 | 1305 | 1306 | 1305 | 1476 |
| 359 | 20231205 | 151100 | 620284234 | 1305 | 1305 | 1305 | 1305 | 122 |
| 360 | 20231205 | 151000 | 620125024 | 1303 | 1306 | 1306 | 1303 | 8578 |
| 361 | 20231205 | 150900 | 608937879 | 1306 | 1305 | 1306 | 1305 | 417 |
| 362 | 20231205 | 150800 | 608393452 | 1306 | 1305 | 1306 | 1305 | 355 |
| 363 | 20231205 | 150700 | 607930167 | 1306 | 1308 | 1308 | 1306 | 3069 |
| 364 | 20231205 | 150600 | 603922011 | 1306 | 1308 | 1308 | 1306 | 4 |
| 365 | 20231205 | 150500 | 603916781 | 1308 | 1308 | 1308 | 1308 | 92 |
| 366 | 20231205 | 150400 | 603796445 | 1308 | 1308 | 1308 | 1308 | 105 |
| 367 | 20231205 | 150300 | 603659105 | 1308 | 1308 | 1308 | 1305 | 61 |
| 368 | 20231205 | 150200 | 603579374 | 1308 | 1305 | 1308 | 1305 | 12 |
| 369 | 20231205 | 150100 | 603563708 | 1305 | 1308 | 1308 | 1303 | 1525 |
| 370 | 20231205 | 150000 | 601573961 | 1308 | 1305 | 1308 | 1304 | 3302 |
| 371 | 20231205 | 145900 | 597267639 | 1308 | 1308 | 1308 | 1308 | 1 |
| 372 | 20231205 | 145800 | 597266331 | 1305 | 1305 | 1305 | 1305 | 132 |
| 373 | 20231205 | 145700 | 597094071 | 1305 | 1308 | 1308 | 1305 | 414 |
| 374 | 20231205 | 145600 | 596553612 | 1308 | 1307 | 1308 | 1307 | 521 |
| 375 | 20231205 | 145500 | 595872663 | 1307 | 1307 | 1307 | 1307 | 1071 |
| 376 | 20231205 | 145400 | 594472866 | 1307 | 1306 | 1307 | 1306 | 2221 |
| 377 | 20231205 | 145300 | 591571432 | 1306 | 1307 | 1307 | 1305 | 2152 |
| 378 | 20231205 | 145200 | 588762910 | 1307 | 1307 | 1307 | 1307 | 61 |
| 379 | 20231205 | 145100 | 588683183 | 1307 | 1307 | 1307 | 1307 | 30 |
| 380 | 20231205 | 145000 | 588643973 | 1307 | 1307 | 1307 | 1307 | 9 |
| 381 | 20231205 | 144900 | 588632210 | 1307 | 1307 | 1307 | 1307 | 105 |
| 382 | 20231205 | 144800 | 588494975 | 1305 | 1306 | 1306 | 1305 | 1503 |
| 383 | 20231205 | 144700 | 586532552 | 1306 | 1306 | 1307 | 1305 | 2933 |
| 384 | 20231205 | 144600 | 582704922 | 1305 | 1307 | 1307 | 1305 | 1224 |
| 385 | 20231205 | 144500 | 581107296 | 1307 | 1308 | 1308 | 1307 | 536 |
| 386 | 20231205 | 144400 | 580406599 | 1308 | 1308 | 1308 | 1308 | 3046 |
| 387 | 20231205 | 144300 | 576422431 | 1308 | 1308 | 1308 | 1308 | 0 |
| 388 | 20231205 | 144200 | 576422431 | 1308 | 1308 | 1308 | 1308 | 0 |
| 389 | 20231205 | 144100 | 576422431 | 1308 | 1308 | 1308 | 1308 | 2 |
| 390 | 20231205 | 144000 | 576419815 | 1308 | 1309 | 1309 | 1308 | 1132 |
| 391 | 20231205 | 143900 | 574938381 | 1309 | 1308 | 1309 | 1308 | 793 |
| 392 | 20231205 | 143800 | 573901136 | 1308 | 1309 | 1309 | 1308 | 561 |
| 393 | 20231205 | 143700 | 573166987 | 1314 | 1314 | 1314 | 1314 | 12 |
| 394 | 20231205 | 143600 | 573151219 | 1309 | 1309 | 1309 | 1309 | 0 |
| 395 | 20231205 | 143500 | 573151219 | 1309 | 1309 | 1309 | 1309 | 200 |
| 396 | 20231205 | 143400 | 572889419 | 1315 | 1315 | 1315 | 1315 | 0 |
| 397 | 20231205 | 143300 | 572889419 | 1315 | 1311 | 1315 | 1306 | 15601 |
| 398 | 20231205 | 143200 | 552483379 | 1311 | 1315 | 1315 | 1311 | 2 |
| 399 | 20231205 | 143100 | 552480753 | 1316 | 1316 | 1316 | 1316 | 0 |
| 400 | 20231205 | 143000 | 552480753 | 1316 | 1316 | 1316 | 1316 | 0 |
| 401 | 20231205 | 142900 | 552480753 | 1316 | 1316 | 1316 | 1316 | 0 |
| 402 | 20231205 | 142800 | 552480753 | 1316 | 1316 | 1316 | 1316 | 1 |
| 403 | 20231205 | 142700 | 552479437 | 1309 | 1309 | 1309 | 1309 | 206 |
| 404 | 20231205 | 142600 | 552209783 | 1309 | 1312 | 1312 | 1309 | 8829 |
| 405 | 20231205 | 142500 | 540642554 | 1312 | 1311 | 1312 | 1311 | 1149 |
| 406 | 20231205 | 142400 | 539136115 | 1311 | 1311 | 1311 | 1311 | 6278 |
| 407 | 20231205 | 142300 | 530905657 | 1312 | 1313 | 1313 | 1312 | 7213 |
| 408 | 20231205 | 142200 | 521438336 | 1313 | 1313 | 1313 | 1313 | 946 |
| 409 | 20231205 | 142100 | 520196238 | 1313 | 1314 | 1314 | 1313 | 1381 |
| 410 | 20231205 | 142000 | 518382225 | 1315 | 1315 | 1315 | 1315 | 231 |
| 411 | 20231205 | 141900 | 518078460 | 1313 | 1313 | 1313 | 1313 | 380 |
| 412 | 20231205 | 141800 | 517579520 | 1313 | 1313 | 1313 | 1313 | 0 |
| 413 | 20231205 | 141700 | 517579520 | 1313 | 1313 | 1313 | 1313 | 40 |
| 414 | 20231205 | 141600 | 517527000 | 1314 | 1314 | 1314 | 1314 | 0 |
| 415 | 20231205 | 141500 | 517527000 | 1314 | 1314 | 1314 | 1314 | 13 |
| 416 | 20231205 | 141400 | 517509918 | 1313 | 1313 | 1313 | 1313 | 1 |
| 417 | 20231205 | 141300 | 517508605 | 1315 | 1315 | 1315 | 1315 | 10 |
| 418 | 20231205 | 141200 | 517495455 | 1315 | 1316 | 1316 | 1315 | 597 |
| 419 | 20231205 | 141100 | 516710300 | 1315 | 1315 | 1315 | 1315 | 0 |
| 420 | 20231205 | 141000 | 516710300 | 1315 | 1315 | 1315 | 1314 | 6419 |
| 421 | 20231205 | 140900 | 508269387 | 1313 | 1312 | 1313 | 1312 | 2020 |
| 422 | 20231205 | 140800 | 505617427 | 1313 | 1317 | 1317 | 1313 | 31465 |
| 423 | 20231205 | 140700 | 464233100 | 1318 | 1318 | 1318 | 1318 | 217 |
| 424 | 20231205 | 140600 | 463947094 | 1318 | 1318 | 1318 | 1318 | 83 |
| 425 | 20231205 | 140500 | 463837700 | 1317 | 1318 | 1318 | 1317 | 1315 |
| 426 | 20231205 | 140400 | 462105282 | 1319 | 1318 | 1319 | 1318 | 2010 |
| 427 | 20231205 | 140300 | 459456092 | 1319 | 1320 | 1320 | 1319 | 219 |
| 428 | 20231205 | 140200 | 459167131 | 1320 | 1320 | 1320 | 1320 | 0 |
| 429 | 20231205 | 140100 | 459167131 | 1320 | 1320 | 1320 | 1320 | 24 |
| 430 | 20231205 | 140000 | 459135451 | 1320 | 1320 | 1320 | 1320 | 52 |
| 431 | 20231205 | 135900 | 459066811 | 1320 | 1321 | 1321 | 1320 | 1814 |
| 432 | 20231205 | 135800 | 456671183 | 1322 | 1322 | 1322 | 1322 | 0 |
| 433 | 20231205 | 135700 | 456671183 | 1322 | 1322 | 1322 | 1322 | 2 |
| 434 | 20231205 | 135600 | 456668539 | 1325 | 1325 | 1325 | 1325 | 0 |
| 435 | 20231205 | 135500 | 456668539 | 1325 | 1325 | 1325 | 1325 | 0 |
| 436 | 20231205 | 135400 | 456668539 | 1325 | 1325 | 1325 | 1325 | 0 |
| 437 | 20231205 | 135300 | 456668539 | 1325 | 1325 | 1325 | 1325 | 10 |
| 438 | 20231205 | 135200 | 456655289 | 1325 | 1325 | 1325 | 1325 | 38 |
| 439 | 20231205 | 135100 | 456604939 | 1325 | 1325 | 1325 | 1325 | 70 |
| 440 | 20231205 | 135000 | 456512189 | 1325 | 1325 | 1325 | 1324 | 147 |
| 441 | 20231205 | 134900 | 456317484 | 1325 | 1324 | 1325 | 1324 | 2346 |
| 442 | 20231205 | 134800 | 453209194 | 1325 | 1324 | 1326 | 1323 | 6302 |
| 443 | 20231205 | 134700 | 444862929 | 1324 | 1323 | 1324 | 1323 | 1577 |
| 444 | 20231205 | 134600 | 442776481 | 1322 | 1322 | 1322 | 1322 | 456 |
| 445 | 20231205 | 134500 | 442173649 | 1320 | 1321 | 1321 | 1320 | 472 |
| 446 | 20231205 | 134400 | 441550178 | 1321 | 1321 | 1321 | 1321 | 15 |
| 447 | 20231205 | 134300 | 441530363 | 1320 | 1320 | 1322 | 1320 | 1322 |
| 448 | 20231205 | 134200 | 439785089 | 1320 | 1320 | 1320 | 1320 | 0 |
| 449 | 20231205 | 134100 | 439785089 | 1320 | 1320 | 1320 | 1320 | 0 |
| 450 | 20231205 | 134000 | 439785089 | 1320 | 1320 | 1320 | 1320 | 0 |
| 451 | 20231205 | 133900 | 439785089 | 1320 | 1320 | 1320 | 1320 | 0 |
| 452 | 20231205 | 133800 | 439785089 | 1320 | 1320 | 1320 | 1320 | 1 |
| 453 | 20231205 | 133700 | 439783769 | 1320 | 1320 | 1320 | 1320 | 8 |
| 454 | 20231205 | 133600 | 439773209 | 1320 | 1320 | 1320 | 1320 | 0 |
| 455 | 20231205 | 133500 | 439773209 | 1320 | 1320 | 1320 | 1320 | 10 |
| 456 | 20231205 | 133400 | 439760009 | 1319 | 1319 | 1319 | 1319 | 71 |
| 457 | 20231205 | 133300 | 439666360 | 1320 | 1320 | 1320 | 1320 | 0 |
| 458 | 20231205 | 133200 | 439666360 | 1320 | 1320 | 1320 | 1320 | 0 |
| 459 | 20231205 | 133100 | 439666360 | 1320 | 1320 | 1320 | 1320 | 1011 |
| 460 | 20231205 | 133000 | 438331840 | 1320 | 1320 | 1320 | 1320 | 0 |
| 461 | 20231205 | 132900 | 438331840 | 1320 | 1322 | 1322 | 1320 | 1567 |
| 462 | 20231205 | 132800 | 436262266 | 1322 | 1322 | 1322 | 1322 | 0 |
| 463 | 20231205 | 132700 | 436262266 | 1322 | 1322 | 1322 | 1322 | 32 |
| 464 | 20231205 | 132600 | 436219962 | 1318 | 1318 | 1318 | 1318 | 0 |
| 465 | 20231205 | 132500 | 436219962 | 1318 | 1318 | 1318 | 1318 | 1048 |
| 466 | 20231205 | 132400 | 434838698 | 1318 | 1318 | 1318 | 1318 | 24 |
| 467 | 20231205 | 132300 | 434807066 | 1318 | 1318 | 1318 | 1318 | 190 |
| 468 | 20231205 | 132200 | 434556646 | 1318 | 1318 | 1318 | 1318 | 99 |
| 469 | 20231205 | 132100 | 434426164 | 1318 | 1318 | 1318 | 1318 | 902 |
| 470 | 20231205 | 132000 | 433237328 | 1318 | 1318 | 1318 | 1318 | 0 |
| 471 | 20231205 | 131900 | 433237328 | 1318 | 1318 | 1318 | 1318 | 400 |
| 472 | 20231205 | 131800 | 432710128 | 1318 | 1320 | 1320 | 1318 | 2000 |
| 473 | 20231205 | 131700 | 430073773 | 1321 | 1321 | 1321 | 1321 | 20 |
| 474 | 20231205 | 131600 | 430047353 | 1324 | 1324 | 1324 | 1324 | 0 |
| 475 | 20231205 | 131500 | 430047353 | 1324 | 1324 | 1324 | 1324 | 0 |
| 476 | 20231205 | 131400 | 430047353 | 1324 | 1321 | 1324 | 1321 | 989 |
| 477 | 20231205 | 131300 | 428740851 | 1324 | 1324 | 1324 | 1324 | 0 |
| 478 | 20231205 | 131200 | 428740851 | 1324 | 1324 | 1324 | 1324 | 0 |
| 479 | 20231205 | 131100 | 428740851 | 1324 | 1324 | 1324 | 1324 | 2 |
| 480 | 20231205 | 131000 | 428738203 | 1322 | 1322 | 1322 | 1322 | 532 |
| 481 | 20231205 | 130900 | 428034899 | 1324 | 1324 | 1324 | 1324 | 0 |
| 482 | 20231205 | 130800 | 428034899 | 1324 | 1324 | 1324 | 1324 | 1268 |
| 483 | 20231205 | 130700 | 426356067 | 1324 | 1324 | 1324 | 1324 | 581 |
| 484 | 20231205 | 130600 | 425586823 | 1326 | 1326 | 1326 | 1326 | 0 |
| 485 | 20231205 | 130500 | 425586823 | 1326 | 1326 | 1326 | 1326 | 4 |
| 486 | 20231205 | 130400 | 425581519 | 1328 | 1328 | 1328 | 1328 | 0 |
| 487 | 20231205 | 130300 | 425581519 | 1328 | 1328 | 1328 | 1328 | 0 |
| 488 | 20231205 | 130200 | 425581519 | 1328 | 1328 | 1328 | 1328 | 0 |
| 489 | 20231205 | 130100 | 425581519 | 1328 | 1328 | 1328 | 1328 | 0 |
| 490 | 20231205 | 130000 | 425581519 | 1328 | 1328 | 1328 | 1328 | 25 |
| 491 | 20231205 | 125900 | 425548319 | 1328 | 1328 | 1328 | 1328 | 1004 |
| 492 | 20231205 | 125800 | 424215007 | 1327 | 1327 | 1327 | 1327 | 1416 |
| 493 | 20231205 | 125700 | 422335975 | 1326 | 1326 | 1326 | 1326 | 77 |
| 494 | 20231205 | 125600 | 422233873 | 1325 | 1325 | 1325 | 1325 | 0 |
| 495 | 20231205 | 125500 | 422233873 | 1325 | 1325 | 1325 | 1325 | 0 |
| 496 | 20231205 | 125400 | 422233873 | 1325 | 1325 | 1325 | 1325 | 0 |
| 497 | 20231205 | 125300 | 422233873 | 1325 | 1325 | 1325 | 1325 | 0 |
| 498 | 20231205 | 125200 | 422233873 | 1325 | 1325 | 1325 | 1325 | 31 |
| 499 | 20231205 | 125100 | 422192798 | 1327 | 1327 | 1327 | 1327 | 0 |
| 500 | 20231205 | 125000 | 422192798 | 1327 | 1327 | 1327 | 1327 | 0 |
| 501 | 20231205 | 124900 | 422192798 | 1327 | 1327 | 1327 | 1327 | 0 |
| 502 | 20231205 | 124800 | 422192798 | 1327 | 1327 | 1327 | 1327 | 0 |
| 503 | 20231205 | 124700 | 422192798 | 1327 | 1327 | 1327 | 1327 | 0 |
| 504 | 20231205 | 124600 | 422192798 | 1327 | 1327 | 1327 | 1327 | 0 |
| 505 | 20231205 | 124500 | 422192798 | 1327 | 1327 | 1327 | 1327 | 1 |
| 506 | 20231205 | 124400 | 422191471 | 1324 | 1324 | 1324 | 1324 | 0 |
| 507 | 20231205 | 124300 | 422191471 | 1324 | 1326 | 1327 | 1324 | 7292 |
| 508 | 20231205 | 124200 | 412522303 | 1327 | 1325 | 1327 | 1325 | 498 |
| 509 | 20231205 | 124100 | 411862151 | 1324 | 1323 | 1324 | 1323 | 284 |
| 510 | 20231205 | 124000 | 411486235 | 1323 | 1324 | 1324 | 1323 | 61 |
| 511 | 20231205 | 123900 | 411405531 | 1324 | 1324 | 1324 | 1324 | 2 |
| 512 | 20231205 | 123800 | 411402883 | 1324 | 1324 | 1324 | 1324 | 0 |
| 513 | 20231205 | 123700 | 411402883 | 1324 | 1324 | 1324 | 1324 | 0 |
| 514 | 20231205 | 123600 | 411402883 | 1324 | 1324 | 1324 | 1324 | 0 |
| 515 | 20231205 | 123500 | 411402883 | 1324 | 1324 | 1324 | 1324 | 10 |
| 516 | 20231205 | 123400 | 411389643 | 1324 | 1324 | 1324 | 1324 | 94 |
| 517 | 20231205 | 123300 | 411265187 | 1324 | 1321 | 1324 | 1321 | 187 |
| 518 | 20231205 | 123200 | 411017884 | 1321 | 1321 | 1321 | 1321 | 1 |
| 519 | 20231205 | 123100 | 411016563 | 1316 | 1316 | 1316 | 1316 | 2000 |
| 520 | 20231205 | 123000 | 408384563 | 1321 | 1320 | 1321 | 1320 | 191 |
| 521 | 20231205 | 122900 | 408132340 | 1321 | 1321 | 1321 | 1321 | 0 |
| 522 | 20231205 | 122800 | 408132340 | 1321 | 1321 | 1321 | 1321 | 1 |
| 523 | 20231205 | 122700 | 408131019 | 1316 | 1316 | 1316 | 1316 | 500 |
| 524 | 20231205 | 122600 | 407473019 | 1316 | 1320 | 1320 | 1315 | 3003 |
| 525 | 20231205 | 122500 | 403520122 | 1325 | 1321 | 1325 | 1321 | 100 |
| 526 | 20231205 | 122400 | 403387770 | 1321 | 1321 | 1321 | 1321 | 250 |
| 527 | 20231205 | 122300 | 403057520 | 1321 | 1321 | 1321 | 1321 | 388 |
| 528 | 20231205 | 122200 | 402544972 | 1321 | 1322 | 1322 | 1321 | 725 |
| 529 | 20231205 | 122100 | 401587145 | 1321 | 1321 | 1321 | 1321 | 0 |
| 530 | 20231205 | 122000 | 401587145 | 1321 | 1321 | 1321 | 1321 | 0 |
| 531 | 20231205 | 121900 | 401587145 | 1321 | 1321 | 1321 | 1321 | 0 |
| 532 | 20231205 | 121800 | 401587145 | 1321 | 1321 | 1321 | 1321 | 1 |
| 533 | 20231205 | 121700 | 401585824 | 1325 | 1325 | 1325 | 1325 | 0 |
| 534 | 20231205 | 121600 | 401585824 | 1325 | 1325 | 1325 | 1325 | 0 |
| 535 | 20231205 | 121500 | 401585824 | 1325 | 1325 | 1325 | 1325 | 0 |
| 536 | 20231205 | 121400 | 401585824 | 1325 | 1325 | 1325 | 1325 | 0 |
| 537 | 20231205 | 121300 | 401585824 | 1325 | 1325 | 1325 | 1325 | 0 |
| 538 | 20231205 | 121200 | 401585824 | 1325 | 1327 | 1327 | 1325 | 298 |
| 539 | 20231205 | 121100 | 401190818 | 1326 | 1326 | 1326 | 1326 | 504 |
| 540 | 20231205 | 121000 | 400522514 | 1326 | 1326 | 1326 | 1326 | 15 |
| 541 | 20231205 | 120900 | 400502624 | 1326 | 1329 | 1329 | 1326 | 5660 |
| 542 | 20231205 | 120800 | 392980520 | 1329 | 1328 | 1330 | 1328 | 1382 |
| 543 | 20231205 | 120700 | 391144065 | 1327 | 1323 | 1327 | 1323 | 8244 |
| 544 | 20231205 | 120600 | 380218824 | 1323 | 1323 | 1323 | 1323 | 600 |
| 545 | 20231205 | 120500 | 379425024 | 1323 | 1320 | 1323 | 1320 | 1001 |
| 546 | 20231205 | 120400 | 378103701 | 1323 | 1321 | 1323 | 1321 | 160 |
| 547 | 20231205 | 120300 | 377892248 | 1321 | 1321 | 1321 | 1321 | 0 |
| 548 | 20231205 | 120200 | 377892248 | 1321 | 1321 | 1321 | 1321 | 106 |
| 549 | 20231205 | 120100 | 377752222 | 1316 | 1321 | 1321 | 1316 | 1003 |
| 550 | 20231205 | 120000 | 376431170 | 1316 | 1321 | 1321 | 1316 | 1078 |
| 551 | 20231205 | 115900 | 375011461 | 1315 | 1319 | 1319 | 1315 | 1000 |
| 552 | 20231205 | 115800 | 373695522 | 1321 | 1319 | 1321 | 1319 | 11 |
| 553 | 20231205 | 115700 | 373680999 | 1316 | 1316 | 1316 | 1316 | 0 |
| 554 | 20231205 | 115600 | 373680999 | 1316 | 1316 | 1316 | 1316 | 368 |
| 555 | 20231205 | 115500 | 373196711 | 1316 | 1316 | 1316 | 1316 | 140 |
| 556 | 20231205 | 115400 | 373012471 | 1316 | 1322 | 1322 | 1316 | 1249 |
| 557 | 20231205 | 115300 | 371367083 | 1323 | 1319 | 1323 | 1319 | 221 |
| 558 | 20231205 | 115200 | 371075576 | 1319 | 1319 | 1319 | 1319 | 0 |
| 559 | 20231205 | 115100 | 371075576 | 1319 | 1320 | 1320 | 1318 | 927 |
| 560 | 20231205 | 115000 | 369852753 | 1322 | 1321 | 1322 | 1320 | 979 |
| 561 | 20231205 | 114900 | 368560006 | 1321 | 1323 | 1323 | 1321 | 212 |
| 562 | 20231205 | 114800 | 368279930 | 1322 | 1323 | 1323 | 1322 | 355 |
| 563 | 20231205 | 114700 | 367810466 | 1323 | 1324 | 1325 | 1322 | 1092 |
| 564 | 20231205 | 114600 | 366365993 | 1323 | 1323 | 1323 | 1323 | 136 |
| 565 | 20231205 | 114500 | 366186065 | 1321 | 1322 | 1322 | 1321 | 35 |
| 566 | 20231205 | 114400 | 366139796 | 1324 | 1324 | 1324 | 1324 | 100 |
| 567 | 20231205 | 114300 | 366007396 | 1324 | 1323 | 1324 | 1323 | 38 |
| 568 | 20231205 | 114200 | 365957113 | 1324 | 1318 | 1324 | 1318 | 265 |
| 569 | 20231205 | 114100 | 365607656 | 1319 | 1325 | 1325 | 1319 | 832 |
| 570 | 20231205 | 114000 | 364510242 | 1320 | 1319 | 1320 | 1319 | 445 |
| 571 | 20231205 | 113900 | 363923142 | 1319 | 1319 | 1319 | 1319 | 700 |
| 572 | 20231205 | 113800 | 362999842 | 1319 | 1319 | 1319 | 1319 | 100 |
| 573 | 20231205 | 113700 | 362867942 | 1319 | 1319 | 1319 | 1319 | 110 |
| 574 | 20231205 | 113600 | 362722852 | 1320 | 1320 | 1320 | 1319 | 724 |
| 575 | 20231205 | 113500 | 361767441 | 1324 | 1324 | 1324 | 1324 | 1 |
| 576 | 20231205 | 113400 | 361766117 | 1320 | 1321 | 1321 | 1320 | 7 |
| 577 | 20231205 | 113300 | 361756876 | 1320 | 1325 | 1325 | 1320 | 383 |
| 578 | 20231205 | 113200 | 361249606 | 1325 | 1325 | 1325 | 1325 | 1042 |
| 579 | 20231205 | 113100 | 359868956 | 1325 | 1325 | 1325 | 1325 | 817 |
| 580 | 20231205 | 113000 | 358786431 | 1318 | 1318 | 1318 | 1318 | 0 |
| 581 | 20231205 | 112900 | 358786431 | 1318 | 1318 | 1318 | 1318 | 0 |
| 582 | 20231205 | 112800 | 358786431 | 1318 | 1319 | 1319 | 1318 | 111 |
| 583 | 20231205 | 112700 | 358640126 | 1317 | 1317 | 1317 | 1317 | 40 |
| 584 | 20231205 | 112600 | 358587446 | 1317 | 1316 | 1317 | 1316 | 771 |
| 585 | 20231205 | 112500 | 357572477 | 1316 | 1316 | 1316 | 1316 | 3 |
| 586 | 20231205 | 112400 | 357568529 | 1326 | 1326 | 1326 | 1326 | 194 |
| 587 | 20231205 | 112300 | 357311285 | 1326 | 1315 | 1327 | 1315 | 2503 |
| 588 | 20231205 | 112200 | 354019805 | 1315 | 1315 | 1315 | 1315 | 20 |
| 589 | 20231205 | 112100 | 353993505 | 1313 | 1315 | 1315 | 1313 | 690 |
| 590 | 20231205 | 112000 | 353087004 | 1328 | 1328 | 1328 | 1328 | 1 |
| 591 | 20231205 | 111900 | 353085676 | 1314 | 1314 | 1314 | 1314 | 141 |
| 592 | 20231205 | 111800 | 352900402 | 1315 | 1315 | 1324 | 1315 | 389 |
| 593 | 20231205 | 111700 | 352386651 | 1315 | 1315 | 1315 | 1315 | 784 |
| 594 | 20231205 | 111600 | 351355691 | 1315 | 1309 | 1315 | 1309 | 1001 |
| 595 | 20231205 | 111500 | 350045376 | 1315 | 1310 | 1329 | 1305 | 11228 |
| 596 | 20231205 | 111400 | 335341349 | 1308 | 1309 | 1316 | 1308 | 2056 |
| 597 | 20231205 | 111300 | 332650641 | 1309 | 1310 | 1310 | 1309 | 500 |
| 598 | 20231205 | 111200 | 331995912 | 1309 | 1314 | 1314 | 1306 | 7153 |
| 599 | 20231205 | 111100 | 322631063 | 1316 | 1319 | 1319 | 1310 | 10402 |
| 600 | 20231205 | 111000 | 308987983 | 1319 | 1326 | 1326 | 1319 | 71 |
| 601 | 20231205 | 110900 | 308894274 | 1330 | 1319 | 1330 | 1319 | 3001 |
| 602 | 20231205 | 110800 | 304911117 | 1319 | 1327 | 1327 | 1319 | 30 |
| 603 | 20231205 | 110700 | 304871457 | 1329 | 1320 | 1329 | 1313 | 4281 |
| 604 | 20231205 | 110600 | 299232274 | 1320 | 1320 | 1320 | 1320 | 0 |
| 605 | 20231205 | 110500 | 299232274 | 1320 | 1320 | 1320 | 1320 | 16 |
| 606 | 20231205 | 110400 | 299211154 | 1320 | 1321 | 1321 | 1312 | 6403 |
| 607 | 20231205 | 110300 | 290773553 | 1321 | 1321 | 1321 | 1321 | 1507 |
| 608 | 20231205 | 110200 | 288782806 | 1321 | 1326 | 1326 | 1320 | 1445 |
| 609 | 20231205 | 110100 | 286873134 | 1323 | 1323 | 1323 | 1323 | 542 |
| 610 | 20231205 | 110000 | 286156068 | 1320 | 1324 | 1324 | 1320 | 7842 |
| 611 | 20231205 | 105900 | 275796844 | 1324 | 1326 | 1326 | 1324 | 1902 |
| 612 | 20231205 | 105800 | 273277692 | 1326 | 1331 | 1332 | 1324 | 11900 |
| 613 | 20231205 | 105700 | 257474010 | 1330 | 1332 | 1332 | 1330 | 4281 |
| 614 | 20231205 | 105600 | 251774352 | 1333 | 1334 | 1334 | 1333 | 361 |
| 615 | 20231205 | 105500 | 251293138 | 1334 | 1336 | 1336 | 1334 | 3728 |
| 616 | 20231205 | 105400 | 246317858 | 1336 | 1337 | 1337 | 1336 | 298 |
| 617 | 20231205 | 105300 | 245919696 | 1337 | 1337 | 1337 | 1337 | 2 |
| 618 | 20231205 | 105200 | 245917022 | 1337 | 1337 | 1337 | 1337 | 1 |
| 619 | 20231205 | 105100 | 245915685 | 1335 | 1337 | 1337 | 1335 | 496 |
| 620 | 20231205 | 105000 | 245253523 | 1337 | 1337 | 1337 | 1337 | 5 |
| 621 | 20231205 | 104900 | 245246838 | 1335 | 1337 | 1337 | 1335 | 1896 |
| 622 | 20231205 | 104800 | 242715658 | 1337 | 1337 | 1338 | 1337 | 3024 |
| 623 | 20231205 | 104700 | 238671468 | 1337 | 1336 | 1337 | 1336 | 268 |
| 624 | 20231205 | 104600 | 238313163 | 1338 | 1338 | 1338 | 1338 | 30 |
| 625 | 20231205 | 104500 | 238273023 | 1338 | 1342 | 1342 | 1333 | 26020 |
| 626 | 20231205 | 104400 | 203437903 | 1342 | 1342 | 1342 | 1341 | 97 |
| 627 | 20231205 | 104300 | 203307801 | 1342 | 1342 | 1342 | 1341 | 1194 |
| 628 | 20231205 | 104200 | 201705488 | 1342 | 1342 | 1342 | 1342 | 0 |
| 629 | 20231205 | 104100 | 201705488 | 1342 | 1345 | 1345 | 1342 | 3802 |
| 630 | 20231205 | 104000 | 196598734 | 1342 | 1346 | 1346 | 1342 | 6 |
| 631 | 20231205 | 103900 | 196590662 | 1346 | 1343 | 1346 | 1342 | 377 |
| 632 | 20231205 | 103800 | 196084568 | 1343 | 1345 | 1345 | 1343 | 8548 |
| 633 | 20231205 | 103700 | 184596307 | 1346 | 1346 | 1346 | 1346 | 2381 |
| 634 | 20231205 | 103600 | 181391481 | 1347 | 1350 | 1350 | 1347 | 2 |
| 635 | 20231205 | 103500 | 181388784 | 1347 | 1348 | 1348 | 1347 | 2098 |
| 636 | 20231205 | 103400 | 178560826 | 1349 | 1349 | 1349 | 1349 | 2 |
| 637 | 20231205 | 103300 | 178558128 | 1349 | 1350 | 1350 | 1349 | 82 |
| 638 | 20231205 | 103200 | 178447509 | 1350 | 1349 | 1350 | 1349 | 39 |
| 639 | 20231205 | 103100 | 178394896 | 1350 | 1349 | 1350 | 1348 | 3060 |
| 640 | 20231205 | 103000 | 174269898 | 1348 | 1350 | 1350 | 1348 | 45 |
| 641 | 20231205 | 102900 | 174209176 | 1350 | 1349 | 1350 | 1349 | 121 |
| 642 | 20231205 | 102800 | 174045835 | 1349 | 1348 | 1349 | 1348 | 5 |
| 643 | 20231205 | 102700 | 174039094 | 1348 | 1348 | 1348 | 1348 | 290 |
| 644 | 20231205 | 102600 | 173648174 | 1348 | 1348 | 1348 | 1347 | 673 |
| 645 | 20231205 | 102500 | 172741257 | 1347 | 1347 | 1347 | 1347 | 42 |
| 646 | 20231205 | 102400 | 172684683 | 1347 | 1347 | 1347 | 1347 | 90 |
| 647 | 20231205 | 102300 | 172563453 | 1347 | 1347 | 1348 | 1347 | 322 |
| 648 | 20231205 | 102200 | 172129718 | 1347 | 1347 | 1347 | 1346 | 1621 |
| 649 | 20231205 | 102100 | 169947834 | 1347 | 1347 | 1347 | 1347 | 0 |
| 650 | 20231205 | 102000 | 169947834 | 1347 | 1347 | 1347 | 1347 | 10 |
| 651 | 20231205 | 101900 | 169934364 | 1346 | 1346 | 1346 | 1346 | 0 |
| 652 | 20231205 | 101800 | 169934364 | 1346 | 1346 | 1346 | 1346 | 145 |
| 653 | 20231205 | 101700 | 169739194 | 1346 | 1348 | 1348 | 1346 | 3689 |
| 654 | 20231205 | 101600 | 164770526 | 1348 | 1348 | 1348 | 1348 | 1409 |
| 655 | 20231205 | 101500 | 162871194 | 1348 | 1349 | 1349 | 1348 | 1874 |
| 656 | 20231205 | 101400 | 160344178 | 1349 | 1348 | 1350 | 1348 | 3839 |
| 657 | 20231205 | 101300 | 155163887 | 1349 | 1350 | 1350 | 1349 | 11 |
| 658 | 20231205 | 101200 | 155149042 | 1350 | 1350 | 1350 | 1350 | 24 |
| 659 | 20231205 | 101100 | 155116642 | 1350 | 1350 | 1350 | 1349 | 118 |
| 660 | 20231205 | 101000 | 154957352 | 1349 | 1350 | 1350 | 1349 | 1811 |
| 661 | 20231205 | 100900 | 152514307 | 1348 | 1348 | 1348 | 1348 | 186 |
| 662 | 20231205 | 100800 | 152263579 | 1350 | 1350 | 1350 | 1350 | 1 |
| 663 | 20231205 | 100700 | 152262229 | 1350 | 1350 | 1350 | 1350 | 0 |
| 664 | 20231205 | 100600 | 152262229 | 1350 | 1354 | 1354 | 1350 | 52 |
| 665 | 20231205 | 100500 | 152192021 | 1348 | 1348 | 1348 | 1348 | 376 |
| 666 | 20231205 | 100400 | 151685173 | 1348 | 1351 | 1351 | 1348 | 2731 |
| 667 | 20231205 | 100300 | 148000370 | 1350 | 1350 | 1350 | 1350 | 400 |
| 668 | 20231205 | 100200 | 147460370 | 1350 | 1350 | 1350 | 1350 | 5000 |
| 669 | 20231205 | 100100 | 140710370 | 1350 | 1350 | 1350 | 1350 | 2 |
| 670 | 20231205 | 100000 | 140707670 | 1350 | 1350 | 1350 | 1350 | 230 |
| 671 | 20231205 | 095900 | 140397170 | 1350 | 1352 | 1355 | 1350 | 4032 |
| 672 | 20231205 | 095800 | 134949929 | 1352 | 1352 | 1352 | 1352 | 1133 |
| 673 | 20231205 | 095700 | 133418113 | 1352 | 1354 | 1354 | 1352 | 390 |
| 674 | 20231205 | 095600 | 132890823 | 1353 | 1356 | 1356 | 1353 | 1157 |
| 675 | 20231205 | 095500 | 131324568 | 1356 | 1356 | 1356 | 1356 | 347 |
| 676 | 20231205 | 095400 | 130854036 | 1356 | 1359 | 1359 | 1356 | 296 |
| 677 | 20231205 | 095300 | 130451991 | 1360 | 1360 | 1360 | 1360 | 0 |
| 678 | 20231205 | 095200 | 130451991 | 1360 | 1360 | 1360 | 1360 | 1 |
| 679 | 20231205 | 095100 | 130450631 | 1360 | 1360 | 1360 | 1360 | 1 |
| 680 | 20231205 | 095000 | 130449271 | 1360 | 1360 | 1360 | 1360 | 1 |
| 681 | 20231205 | 094900 | 130447911 | 1360 | 1360 | 1360 | 1360 | 1 |
| 682 | 20231205 | 094800 | 130446551 | 1355 | 1355 | 1355 | 1355 | 428 |
| 683 | 20231205 | 094700 | 129866611 | 1355 | 1360 | 1360 | 1355 | 77 |
| 684 | 20231205 | 094600 | 129762226 | 1360 | 1360 | 1360 | 1360 | 1 |
| 685 | 20231205 | 094500 | 129760866 | 1355 | 1355 | 1355 | 1355 | 0 |
| 686 | 20231205 | 094400 | 129760866 | 1355 | 1355 | 1355 | 1355 | 131 |
| 687 | 20231205 | 094300 | 129583361 | 1360 | 1359 | 1360 | 1359 | 702 |
| 688 | 20231205 | 094200 | 128628841 | 1355 | 1355 | 1355 | 1355 | 306 |
| 689 | 20231205 | 094100 | 128214211 | 1353 | 1353 | 1353 | 1353 | 20 |
| 690 | 20231205 | 094000 | 128187151 | 1353 | 1353 | 1353 | 1353 | 97 |
| 691 | 20231205 | 093900 | 128055910 | 1353 | 1353 | 1353 | 1353 | 2 |
| 692 | 20231205 | 093800 | 128053204 | 1355 | 1355 | 1355 | 1355 | 0 |
| 693 | 20231205 | 093700 | 128053204 | 1355 | 1350 | 1355 | 1350 | 11104 |
| 694 | 20231205 | 093600 | 113062744 | 1350 | 1350 | 1350 | 1348 | 12669 |
| 695 | 20231205 | 093500 | 95963335 | 1350 | 1350 | 1350 | 1350 | 67 |
| 696 | 20231205 | 093400 | 95872885 | 1350 | 1350 | 1350 | 1350 | 1 |
| 697 | 20231205 | 093300 | 95871535 | 1350 | 1352 | 1352 | 1350 | 8127 |
| 698 | 20231205 | 093200 | 84893948 | 1352 | 1352 | 1352 | 1352 | 2 |
| 699 | 20231205 | 093100 | 84891244 | 1352 | 1353 | 1353 | 1352 | 2233 |
| 700 | 20231205 | 093000 | 81870084 | 1354 | 1354 | 1354 | 1354 | 1110 |
| 701 | 20231205 | 092900 | 80367144 | 1353 | 1355 | 1355 | 1353 | 4474 |
| 702 | 20231205 | 092800 | 74309606 | 1355 | 1355 | 1355 | 1355 | 1 |
| 703 | 20231205 | 092700 | 74308251 | 1353 | 1354 | 1354 | 1353 | 187 |
| 704 | 20231205 | 092600 | 74055073 | 1354 | 1355 | 1355 | 1354 | 1930 |
| 705 | 20231205 | 092500 | 71441833 | 1356 | 1358 | 1358 | 1356 | 43 |
| 706 | 20231205 | 092400 | 71383519 | 1359 | 1359 | 1359 | 1359 | 0 |
| 707 | 20231205 | 092300 | 71383519 | 1359 | 1359 | 1359 | 1359 | 1 |
| 708 | 20231205 | 092200 | 71382160 | 1354 | 1354 | 1354 | 1354 | 0 |
| 709 | 20231205 | 092100 | 71382160 | 1354 | 1354 | 1354 | 1354 | 2000 |
| 710 | 20231205 | 092000 | 68674160 | 1354 | 1354 | 1354 | 1354 | 0 |
| 711 | 20231205 | 091900 | 68674160 | 1354 | 1351 | 1354 | 1351 | 1969 |
| 712 | 20231205 | 091800 | 66008989 | 1353 | 1352 | 1353 | 1352 | 4232 |
| 713 | 20231205 | 091700 | 60283119 | 1352 | 1352 | 1352 | 1352 | 500 |
| 714 | 20231205 | 091600 | 59607119 | 1350 | 1352 | 1352 | 1350 | 511 |
| 715 | 20231205 | 091500 | 58916401 | 1352 | 1353 | 1353 | 1352 | 2063 |
| 716 | 20231205 | 091400 | 56127215 | 1354 | 1354 | 1354 | 1354 | 1 |
| 717 | 20231205 | 091300 | 56125861 | 1352 | 1352 | 1352 | 1352 | 1700 |
| 718 | 20231205 | 091200 | 53827461 | 1352 | 1352 | 1352 | 1352 | 0 |
| 719 | 20231205 | 091100 | 53827461 | 1352 | 1347 | 1352 | 1347 | 721 |
| 720 | 20231205 | 091000 | 52854569 | 1346 | 1346 | 1346 | 1346 | 20 |
| 721 | 20231205 | 090900 | 52827649 | 1346 | 1348 | 1348 | 1345 | 3810 |
| 722 | 20231205 | 090800 | 47702392 | 1348 | 1353 | 1353 | 1345 | 17716 |
| 723 | 20231205 | 090700 | 23782394 | 1353 | 1354 | 1354 | 1353 | 650 |
| 724 | 20231205 | 090600 | 22902809 | 1354 | 1354 | 1354 | 1354 | 1330 |
| 725 | 20231205 | 090500 | 21101989 | 1352 | 1353 | 1353 | 1352 | 1935 |
| 726 | 20231205 | 090400 | 18485659 | 1353 | 1354 | 1354 | 1353 | 2421 |
| 727 | 20231205 | 090300 | 15210026 | 1353 | 1356 | 1357 | 1353 | 6756 |
| 728 | 20231205 | 090200 | 6053008 | 1356 | 1356 | 1356 | 1356 | 0 |
| 729 | 20231205 | 090100 | 6053008 | 1356 | 1357 | 1357 | 1356 | 196 |
| 730 | 20231205 | 090000 | 5787230 | 1358 | 1364 | 1364 | 1358 | 4245 |