36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 3 | 20231222 | 210400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 4 | 20231222 | 210300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 5 | 20231222 | 210200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 6 | 20231222 | 210100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 7 | 20231222 | 210000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 8 | 20231222 | 205900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 9 | 20231222 | 205800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 10 | 20231222 | 205700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 11 | 20231222 | 205600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 12 | 20231222 | 205500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 13 | 20231222 | 205400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 14 | 20231222 | 205300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 15 | 20231222 | 205200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 16 | 20231222 | 205100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 17 | 20231222 | 205000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 18 | 20231222 | 204900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 19 | 20231222 | 204800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 20 | 20231222 | 204700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 21 | 20231222 | 204600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 22 | 20231222 | 204500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 23 | 20231222 | 204400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 24 | 20231222 | 204300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 25 | 20231222 | 204200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 26 | 20231222 | 204100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 27 | 20231222 | 204000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 28 | 20231222 | 203900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 29 | 20231222 | 203800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 30 | 20231222 | 203700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 31 | 20231222 | 203600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 32 | 20231222 | 203500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 33 | 20231222 | 203400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 34 | 20231222 | 203300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 35 | 20231222 | 203200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 36 | 20231222 | 203100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 37 | 20231222 | 203000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 38 | 20231222 | 202900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 39 | 20231222 | 202800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 40 | 20231222 | 202700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 41 | 20231222 | 202600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 42 | 20231222 | 202500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 43 | 20231222 | 202400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 44 | 20231222 | 202300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 45 | 20231222 | 202200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 46 | 20231222 | 202100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 47 | 20231222 | 202000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 48 | 20231222 | 201900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 49 | 20231222 | 201800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 50 | 20231222 | 201700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 51 | 20231222 | 201600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 52 | 20231222 | 201500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 53 | 20231222 | 201400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 54 | 20231222 | 201300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 55 | 20231222 | 201200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 56 | 20231222 | 201100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 57 | 20231222 | 201000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 58 | 20231222 | 200900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 59 | 20231222 | 200800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 60 | 20231222 | 200700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 61 | 20231222 | 200600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 62 | 20231222 | 200500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 63 | 20231222 | 200400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 64 | 20231222 | 200300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 65 | 20231222 | 200200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 66 | 20231222 | 200100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 67 | 20231222 | 200000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 68 | 20231222 | 195900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 69 | 20231222 | 195800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 70 | 20231222 | 195700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 71 | 20231222 | 195600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 72 | 20231222 | 195500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 73 | 20231222 | 195400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 74 | 20231222 | 195300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 75 | 20231222 | 195200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 76 | 20231222 | 195100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 77 | 20231222 | 195000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 78 | 20231222 | 194900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 79 | 20231222 | 194800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 80 | 20231222 | 194700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 81 | 20231222 | 194600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 82 | 20231222 | 194500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 83 | 20231222 | 194400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 84 | 20231222 | 194300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 85 | 20231222 | 194200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 86 | 20231222 | 194100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 87 | 20231222 | 194000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 88 | 20231222 | 193900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 89 | 20231222 | 193800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 90 | 20231222 | 193700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 91 | 20231222 | 193600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 92 | 20231222 | 193500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 93 | 20231222 | 193400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 94 | 20231222 | 193300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 95 | 20231222 | 193200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 96 | 20231222 | 193100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 97 | 20231222 | 193000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 98 | 20231222 | 192900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 99 | 20231222 | 192800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 100 | 20231222 | 192700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 101 | 20231222 | 192600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 102 | 20231222 | 192500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 103 | 20231222 | 192400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 104 | 20231222 | 192300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 105 | 20231222 | 192200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 106 | 20231222 | 192100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 107 | 20231222 | 192000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 108 | 20231222 | 191900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 109 | 20231222 | 191800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 110 | 20231222 | 191700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 111 | 20231222 | 191600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 112 | 20231222 | 191500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 113 | 20231222 | 191400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 114 | 20231222 | 191300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 115 | 20231222 | 191200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 116 | 20231222 | 191100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 117 | 20231222 | 191000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 118 | 20231222 | 190900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 119 | 20231222 | 190800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 120 | 20231222 | 190700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 121 | 20231222 | 190600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 122 | 20231222 | 190500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 123 | 20231222 | 190400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 124 | 20231222 | 190300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 125 | 20231222 | 190200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 126 | 20231222 | 190100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 127 | 20231222 | 190000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 128 | 20231222 | 185900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 129 | 20231222 | 185800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 130 | 20231222 | 185700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 131 | 20231222 | 185600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 132 | 20231222 | 185500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 133 | 20231222 | 185400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 134 | 20231222 | 185300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 135 | 20231222 | 185200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 136 | 20231222 | 185100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 137 | 20231222 | 185000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 138 | 20231222 | 184900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 139 | 20231222 | 184800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 140 | 20231222 | 184700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 141 | 20231222 | 184600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 142 | 20231222 | 184500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 143 | 20231222 | 184400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 144 | 20231222 | 184300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 145 | 20231222 | 184200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 146 | 20231222 | 184100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 147 | 20231222 | 184000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 148 | 20231222 | 183900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 149 | 20231222 | 183800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 150 | 20231222 | 183700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 151 | 20231222 | 183600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 152 | 20231222 | 183500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 153 | 20231222 | 183400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 154 | 20231222 | 183300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 155 | 20231222 | 183200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 156 | 20231222 | 183100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 157 | 20231222 | 183000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 158 | 20231222 | 182900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 159 | 20231222 | 182800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 160 | 20231222 | 182700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 161 | 20231222 | 182600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 162 | 20231222 | 182500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 163 | 20231222 | 182400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 164 | 20231222 | 182300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 165 | 20231222 | 182200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 166 | 20231222 | 182100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 167 | 20231222 | 182000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 168 | 20231222 | 181900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 169 | 20231222 | 181800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 170 | 20231222 | 181700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 171 | 20231222 | 181600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 172 | 20231222 | 181500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 173 | 20231222 | 181400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 174 | 20231222 | 181300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 175 | 20231222 | 181200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 176 | 20231222 | 181100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 177 | 20231222 | 181000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 178 | 20231222 | 180900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 179 | 20231222 | 180800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 180 | 20231222 | 180700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 181 | 20231222 | 180600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 182 | 20231222 | 180500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 183 | 20231222 | 180400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 184 | 20231222 | 180300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 185 | 20231222 | 180200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 186 | 20231222 | 180100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 187 | 20231222 | 180000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 188 | 20231222 | 175900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 189 | 20231222 | 175800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 190 | 20231222 | 175700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 191 | 20231222 | 175600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 192 | 20231222 | 175500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 193 | 20231222 | 175400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 194 | 20231222 | 175300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 195 | 20231222 | 175200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 196 | 20231222 | 175100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 197 | 20231222 | 175000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 198 | 20231222 | 174900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 199 | 20231222 | 174800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 200 | 20231222 | 174700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 201 | 20231222 | 174600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 202 | 20231222 | 174500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 203 | 20231222 | 174400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 204 | 20231222 | 174300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 205 | 20231222 | 174200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 206 | 20231222 | 174100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 207 | 20231222 | 174000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 208 | 20231222 | 173900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 209 | 20231222 | 173800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 210 | 20231222 | 173700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 211 | 20231222 | 173600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 212 | 20231222 | 173500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 213 | 20231222 | 173400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 214 | 20231222 | 173300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 215 | 20231222 | 173200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 216 | 20231222 | 173100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 217 | 20231222 | 173000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 218 | 20231222 | 172900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 219 | 20231222 | 172800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 220 | 20231222 | 172700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 221 | 20231222 | 172600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 222 | 20231222 | 172500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 223 | 20231222 | 172400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 224 | 20231222 | 172300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 225 | 20231222 | 172200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 226 | 20231222 | 172100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 227 | 20231222 | 172000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 228 | 20231222 | 171900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 229 | 20231222 | 171800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 230 | 20231222 | 171700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 231 | 20231222 | 171600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 232 | 20231222 | 171500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 233 | 20231222 | 171400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 234 | 20231222 | 171300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 235 | 20231222 | 171200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 236 | 20231222 | 171100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 237 | 20231222 | 171000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 238 | 20231222 | 170900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 239 | 20231222 | 170800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 240 | 20231222 | 170700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 241 | 20231222 | 170600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 242 | 20231222 | 170500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 243 | 20231222 | 170400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 244 | 20231222 | 170300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 245 | 20231222 | 170200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 246 | 20231222 | 170100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 247 | 20231222 | 170000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 248 | 20231222 | 165900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 249 | 20231222 | 165800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 250 | 20231222 | 165700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 251 | 20231222 | 165600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 252 | 20231222 | 165500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 253 | 20231222 | 165400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 254 | 20231222 | 165300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 255 | 20231222 | 165200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 256 | 20231222 | 165100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 257 | 20231222 | 165000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 258 | 20231222 | 164900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 259 | 20231222 | 164800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 260 | 20231222 | 164700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 261 | 20231222 | 164600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 262 | 20231222 | 164500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 263 | 20231222 | 164400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 264 | 20231222 | 164300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 265 | 20231222 | 164200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 266 | 20231222 | 164100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 267 | 20231222 | 164000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 268 | 20231222 | 163900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 269 | 20231222 | 163800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 270 | 20231222 | 163700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 271 | 20231222 | 163600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 272 | 20231222 | 163500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 273 | 20231222 | 163400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 274 | 20231222 | 163300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 275 | 20231222 | 163200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 276 | 20231222 | 163100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 277 | 20231222 | 163000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 278 | 20231222 | 162900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 279 | 20231222 | 162800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 280 | 20231222 | 162700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 281 | 20231222 | 162600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 282 | 20231222 | 162500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 283 | 20231222 | 162400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 284 | 20231222 | 162300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 285 | 20231222 | 162200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 286 | 20231222 | 162100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 287 | 20231222 | 162000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 288 | 20231222 | 161900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 289 | 20231222 | 161800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 290 | 20231222 | 161700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 291 | 20231222 | 161600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 292 | 20231222 | 161500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 293 | 20231222 | 161400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 294 | 20231222 | 161300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 295 | 20231222 | 161200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 296 | 20231222 | 161100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 297 | 20231222 | 161000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 298 | 20231222 | 160900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 299 | 20231222 | 160800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 300 | 20231222 | 160700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 301 | 20231222 | 160600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 302 | 20231222 | 160500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 303 | 20231222 | 160400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 304 | 20231222 | 160300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 305 | 20231222 | 160200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 306 | 20231222 | 160100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 307 | 20231222 | 160000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 308 | 20231222 | 155900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 309 | 20231222 | 155800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 310 | 20231222 | 155700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 311 | 20231222 | 155600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 312 | 20231222 | 155500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 313 | 20231222 | 155400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 314 | 20231222 | 155300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 315 | 20231222 | 155200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 316 | 20231222 | 155100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 317 | 20231222 | 155000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 318 | 20231222 | 154900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 319 | 20231222 | 154800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 320 | 20231222 | 154700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 321 | 20231222 | 154600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 322 | 20231222 | 154500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 323 | 20231222 | 154400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 324 | 20231222 | 154300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 325 | 20231222 | 154200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 326 | 20231222 | 154100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 327 | 20231222 | 154000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 328 | 20231222 | 153900 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 329 | 20231222 | 153800 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 330 | 20231222 | 153700 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 331 | 20231222 | 153600 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 332 | 20231222 | 153500 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 333 | 20231222 | 153400 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 334 | 20231222 | 153300 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 335 | 20231222 | 153200 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 336 | 20231222 | 153100 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 0 |
| 337 | 20231222 | 153000 | 2495413034 | 1290 | 1290 | 1290 | 1290 | 8568 |
| 338 | 20231222 | 152900 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 339 | 20231222 | 152800 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 340 | 20231222 | 152700 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 341 | 20231222 | 152600 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 342 | 20231222 | 152500 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 343 | 20231222 | 152400 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 344 | 20231222 | 152300 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 345 | 20231222 | 152200 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 346 | 20231222 | 152100 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 347 | 20231222 | 152000 | 2484360314 | 1290 | 1290 | 1290 | 1290 | 0 |
| 348 | 20231222 | 151900 | 2484360314 | 1290 | 1285 | 1290 | 1285 | 210 |
| 349 | 20231222 | 151800 | 2484090414 | 1290 | 1285 | 1290 | 1285 | 847 |
| 350 | 20231222 | 151700 | 2483001929 | 1290 | 1287 | 1290 | 1285 | 2747 |
| 351 | 20231222 | 151600 | 2479471757 | 1287 | 1287 | 1287 | 1287 | 401 |
| 352 | 20231222 | 151500 | 2478955670 | 1285 | 1286 | 1286 | 1285 | 2613 |
| 353 | 20231222 | 151400 | 2475596409 | 1287 | 1287 | 1287 | 1286 | 44 |
| 354 | 20231222 | 151300 | 2475539786 | 1288 | 1289 | 1289 | 1288 | 163 |
| 355 | 20231222 | 151200 | 2475329841 | 1289 | 1288 | 1289 | 1288 | 16 |
| 356 | 20231222 | 151100 | 2475309222 | 1288 | 1289 | 1289 | 1288 | 3204 |
| 357 | 20231222 | 151000 | 2471182460 | 1289 | 1288 | 1289 | 1288 | 593 |
| 358 | 20231222 | 150900 | 2470418674 | 1285 | 1285 | 1285 | 1285 | 11753 |
| 359 | 20231222 | 150800 | 2455316069 | 1285 | 1285 | 1285 | 1285 | 0 |
| 360 | 20231222 | 150700 | 2455316069 | 1285 | 1289 | 1289 | 1285 | 122 |
| 361 | 20231222 | 150600 | 2455159291 | 1285 | 1285 | 1285 | 1285 | 0 |
| 362 | 20231222 | 150500 | 2455159291 | 1285 | 1285 | 1285 | 1285 | 0 |
| 363 | 20231222 | 150400 | 2455159291 | 1285 | 1285 | 1285 | 1285 | 640 |
| 364 | 20231222 | 150300 | 2454336891 | 1284 | 1284 | 1284 | 1284 | 9 |
| 365 | 20231222 | 150200 | 2454325335 | 1284 | 1285 | 1285 | 1284 | 1580 |
| 366 | 20231222 | 150100 | 2452296605 | 1285 | 1284 | 1285 | 1284 | 1633 |
| 367 | 20231222 | 150000 | 2450199333 | 1284 | 1284 | 1284 | 1284 | 40 |
| 368 | 20231222 | 145900 | 2450147973 | 1284 | 1284 | 1284 | 1284 | 1010 |
| 369 | 20231222 | 145800 | 2448851133 | 1285 | 1286 | 1286 | 1285 | 1698 |
| 370 | 20231222 | 145700 | 2446669198 | 1285 | 1286 | 1286 | 1285 | 741 |
| 371 | 20231222 | 145600 | 2445716302 | 1293 | 1286 | 1293 | 1286 | 33 |
| 372 | 20231222 | 145500 | 2445673829 | 1295 | 1290 | 1295 | 1290 | 179 |
| 373 | 20231222 | 145400 | 2445442474 | 1285 | 1285 | 1285 | 1285 | 0 |
| 374 | 20231222 | 145300 | 2445442474 | 1285 | 1285 | 1285 | 1285 | 4325 |
| 375 | 20231222 | 145200 | 2439884849 | 1286 | 1288 | 1288 | 1286 | 1153 |
| 376 | 20231222 | 145100 | 2438402025 | 1290 | 1294 | 1295 | 1290 | 2489 |
| 377 | 20231222 | 145000 | 2435188921 | 1295 | 1294 | 1295 | 1294 | 590 |
| 378 | 20231222 | 144900 | 2434425390 | 1295 | 1293 | 1295 | 1293 | 361 |
| 379 | 20231222 | 144800 | 2433958141 | 1294 | 1295 | 1295 | 1294 | 3 |
| 380 | 20231222 | 144700 | 2433954258 | 1295 | 1295 | 1295 | 1295 | 0 |
| 381 | 20231222 | 144600 | 2433954258 | 1295 | 1291 | 1295 | 1291 | 51 |
| 382 | 20231222 | 144500 | 2433888217 | 1295 | 1294 | 1295 | 1290 | 1129 |
| 383 | 20231222 | 144400 | 2432430042 | 1294 | 1293 | 1294 | 1293 | 259 |
| 384 | 20231222 | 144300 | 2432094976 | 1293 | 1293 | 1293 | 1293 | 2400 |
| 385 | 20231222 | 144200 | 2428991776 | 1293 | 1293 | 1293 | 1293 | 0 |
| 386 | 20231222 | 144100 | 2428991776 | 1293 | 1293 | 1293 | 1293 | 3 |
| 387 | 20231222 | 144000 | 2428987897 | 1293 | 1293 | 1293 | 1293 | 0 |
| 388 | 20231222 | 143900 | 2428987897 | 1293 | 1293 | 1293 | 1293 | 1 |
| 389 | 20231222 | 143800 | 2428986604 | 1294 | 1294 | 1294 | 1294 | 48 |
| 390 | 20231222 | 143700 | 2428924492 | 1295 | 1295 | 1295 | 1295 | 0 |
| 391 | 20231222 | 143600 | 2428924492 | 1295 | 1295 | 1295 | 1295 | 617 |
| 392 | 20231222 | 143500 | 2428125477 | 1295 | 1295 | 1295 | 1295 | 227 |
| 393 | 20231222 | 143400 | 2427831512 | 1295 | 1295 | 1295 | 1295 | 100 |
| 394 | 20231222 | 143300 | 2427702012 | 1295 | 1295 | 1295 | 1295 | 1 |
| 395 | 20231222 | 143200 | 2427700717 | 1295 | 1293 | 1295 | 1293 | 997 |
| 396 | 20231222 | 143100 | 2426410460 | 1284 | 1286 | 1286 | 1284 | 13316 |
| 397 | 20231222 | 143000 | 2409290068 | 1286 | 1286 | 1287 | 1285 | 7322 |
| 398 | 20231222 | 142900 | 2399874889 | 1290 | 1287 | 1290 | 1287 | 3793 |
| 399 | 20231222 | 142800 | 2394982069 | 1286 | 1290 | 1290 | 1286 | 4793 |
| 400 | 20231222 | 142700 | 2388814151 | 1290 | 1290 | 1290 | 1290 | 0 |
| 401 | 20231222 | 142600 | 2388814151 | 1290 | 1290 | 1290 | 1290 | 100 |
| 402 | 20231222 | 142500 | 2388685151 | 1286 | 1286 | 1286 | 1286 | 1087 |
| 403 | 20231222 | 142400 | 2387287269 | 1286 | 1286 | 1287 | 1286 | 6003 |
| 404 | 20231222 | 142300 | 2379566494 | 1287 | 1286 | 1290 | 1286 | 1806 |
| 405 | 20231222 | 142200 | 2377243663 | 1287 | 1287 | 1288 | 1286 | 5733 |
| 406 | 20231222 | 142100 | 2369867561 | 1288 | 1288 | 1288 | 1288 | 3531 |
| 407 | 20231222 | 142000 | 2365319633 | 1288 | 1288 | 1288 | 1288 | 0 |
| 408 | 20231222 | 141900 | 2365319633 | 1288 | 1288 | 1288 | 1288 | 204 |
| 409 | 20231222 | 141800 | 2365056881 | 1288 | 1288 | 1288 | 1288 | 90 |
| 410 | 20231222 | 141700 | 2364940961 | 1288 | 1288 | 1288 | 1288 | 19 |
| 411 | 20231222 | 141600 | 2364916489 | 1288 | 1289 | 1289 | 1288 | 350 |
| 412 | 20231222 | 141500 | 2364465683 | 1289 | 1289 | 1289 | 1289 | 12271 |
| 413 | 20231222 | 141400 | 2348648364 | 1289 | 1290 | 1290 | 1289 | 1811 |
| 414 | 20231222 | 141300 | 2346313557 | 1291 | 1291 | 1291 | 1291 | 485 |
| 415 | 20231222 | 141200 | 2345687422 | 1292 | 1292 | 1292 | 1292 | 120 |
| 416 | 20231222 | 141100 | 2345532382 | 1293 | 1293 | 1293 | 1293 | 250 |
| 417 | 20231222 | 141000 | 2345209132 | 1293 | 1293 | 1293 | 1293 | 764 |
| 418 | 20231222 | 140900 | 2344221280 | 1293 | 1293 | 1293 | 1293 | 21 |
| 419 | 20231222 | 140800 | 2344194127 | 1292 | 1292 | 1292 | 1292 | 0 |
| 420 | 20231222 | 140700 | 2344194127 | 1292 | 1292 | 1292 | 1292 | 0 |
| 421 | 20231222 | 140600 | 2344194127 | 1292 | 1292 | 1292 | 1292 | 0 |
| 422 | 20231222 | 140500 | 2344194127 | 1292 | 1292 | 1292 | 1292 | 2 |
| 423 | 20231222 | 140400 | 2344191543 | 1291 | 1291 | 1291 | 1291 | 1 |
| 424 | 20231222 | 140300 | 2344190252 | 1291 | 1292 | 1292 | 1291 | 393 |
| 425 | 20231222 | 140200 | 2343682809 | 1291 | 1291 | 1291 | 1291 | 0 |
| 426 | 20231222 | 140100 | 2343682809 | 1291 | 1291 | 1291 | 1291 | 0 |
| 427 | 20231222 | 140000 | 2343682809 | 1291 | 1291 | 1291 | 1291 | 1 |
| 428 | 20231222 | 135900 | 2343681518 | 1299 | 1299 | 1299 | 1299 | 0 |
| 429 | 20231222 | 135800 | 2343681518 | 1299 | 1299 | 1299 | 1299 | 753 |
| 430 | 20231222 | 135700 | 2342703371 | 1291 | 1291 | 1291 | 1291 | 0 |
| 431 | 20231222 | 135600 | 2342703371 | 1291 | 1291 | 1291 | 1291 | 21 |
| 432 | 20231222 | 135500 | 2342676260 | 1291 | 1291 | 1291 | 1291 | 780 |
| 433 | 20231222 | 135400 | 2341669280 | 1299 | 1292 | 1299 | 1291 | 1492 |
| 434 | 20231222 | 135300 | 2339742432 | 1300 | 1300 | 1300 | 1300 | 1343 |
| 435 | 20231222 | 135200 | 2337996532 | 1303 | 1294 | 1304 | 1294 | 16545 |
| 436 | 20231222 | 135100 | 2316458942 | 1288 | 1291 | 1291 | 1288 | 501 |
| 437 | 20231222 | 135000 | 2315813648 | 1294 | 1294 | 1294 | 1294 | 2 |
| 438 | 20231222 | 134900 | 2315811060 | 1295 | 1295 | 1295 | 1295 | 6642 |
| 439 | 20231222 | 134800 | 2307209670 | 1295 | 1295 | 1295 | 1295 | 479 |
| 440 | 20231222 | 134700 | 2306589365 | 1295 | 1295 | 1295 | 1295 | 319 |
| 441 | 20231222 | 134600 | 2306176260 | 1295 | 1288 | 1295 | 1287 | 580 |
| 442 | 20231222 | 134500 | 2305429230 | 1287 | 1292 | 1292 | 1287 | 5000 |
| 443 | 20231222 | 134400 | 2298985831 | 1292 | 1292 | 1292 | 1292 | 0 |
| 444 | 20231222 | 134300 | 2298985831 | 1292 | 1293 | 1293 | 1292 | 1000 |
| 445 | 20231222 | 134200 | 2297693005 | 1292 | 1292 | 1292 | 1292 | 2 |
| 446 | 20231222 | 134100 | 2297690421 | 1290 | 1290 | 1290 | 1290 | 0 |
| 447 | 20231222 | 134000 | 2297690421 | 1290 | 1290 | 1290 | 1290 | 1 |
| 448 | 20231222 | 133900 | 2297689131 | 1289 | 1291 | 1291 | 1289 | 5346 |
| 449 | 20231222 | 133800 | 2290792426 | 1301 | 1301 | 1301 | 1301 | 0 |
| 450 | 20231222 | 133700 | 2290792426 | 1301 | 1301 | 1301 | 1301 | 0 |
| 451 | 20231222 | 133600 | 2290792426 | 1301 | 1293 | 1301 | 1290 | 17723 |
| 452 | 20231222 | 133500 | 2267908752 | 1293 | 1293 | 1293 | 1293 | 1172 |
| 453 | 20231222 | 133400 | 2266393356 | 1293 | 1294 | 1294 | 1293 | 624 |
| 454 | 20231222 | 133300 | 2265586509 | 1294 | 1294 | 1294 | 1294 | 0 |
| 455 | 20231222 | 133200 | 2265586509 | 1294 | 1294 | 1294 | 1293 | 4017 |
| 456 | 20231222 | 133100 | 2260392317 | 1294 | 1294 | 1294 | 1294 | 933 |
| 457 | 20231222 | 133000 | 2259185015 | 1294 | 1294 | 1294 | 1294 | 835 |
| 458 | 20231222 | 132900 | 2258104525 | 1294 | 1301 | 1301 | 1294 | 516 |
| 459 | 20231222 | 132800 | 2257436300 | 1294 | 1301 | 1301 | 1294 | 16397 |
| 460 | 20231222 | 132700 | 2236186121 | 1301 | 1301 | 1301 | 1301 | 2 |
| 461 | 20231222 | 132600 | 2236183519 | 1305 | 1305 | 1305 | 1305 | 1 |
| 462 | 20231222 | 132500 | 2236182214 | 1301 | 1304 | 1304 | 1301 | 406 |
| 463 | 20231222 | 132400 | 2235653814 | 1304 | 1304 | 1304 | 1304 | 391 |
| 464 | 20231222 | 132300 | 2235143950 | 1304 | 1304 | 1304 | 1304 | 601 |
| 465 | 20231222 | 132200 | 2234360246 | 1304 | 1303 | 1304 | 1303 | 1645 |
| 466 | 20231222 | 132100 | 2232216710 | 1304 | 1303 | 1304 | 1303 | 1001 |
| 467 | 20231222 | 132000 | 2230911407 | 1304 | 1304 | 1304 | 1304 | 101 |
| 468 | 20231222 | 131900 | 2230779703 | 1303 | 1303 | 1303 | 1303 | 500 |
| 469 | 20231222 | 131800 | 2230128203 | 1303 | 1303 | 1303 | 1303 | 155 |
| 470 | 20231222 | 131700 | 2229926238 | 1303 | 1303 | 1303 | 1303 | 0 |
| 471 | 20231222 | 131600 | 2229926238 | 1303 | 1303 | 1303 | 1303 | 0 |
| 472 | 20231222 | 131500 | 2229926238 | 1303 | 1303 | 1303 | 1303 | 1134 |
| 473 | 20231222 | 131400 | 2228448636 | 1303 | 1303 | 1303 | 1303 | 130 |
| 474 | 20231222 | 131300 | 2228279246 | 1302 | 1301 | 1302 | 1301 | 596 |
| 475 | 20231222 | 131200 | 2227503255 | 1301 | 1301 | 1301 | 1301 | 2 |
| 476 | 20231222 | 131100 | 2227500653 | 1301 | 1301 | 1301 | 1301 | 44 |
| 477 | 20231222 | 131000 | 2227443409 | 1301 | 1302 | 1302 | 1301 | 55 |
| 478 | 20231222 | 130900 | 2227371801 | 1302 | 1302 | 1302 | 1301 | 1502 |
| 479 | 20231222 | 130800 | 2225416205 | 1303 | 1303 | 1303 | 1302 | 146 |
| 480 | 20231222 | 130700 | 2225226012 | 1303 | 1302 | 1303 | 1302 | 204 |
| 481 | 20231222 | 130600 | 2224960400 | 1302 | 1302 | 1302 | 1302 | 2 |
| 482 | 20231222 | 130500 | 2224957796 | 1302 | 1302 | 1302 | 1302 | 4 |
| 483 | 20231222 | 130400 | 2224952588 | 1303 | 1303 | 1303 | 1303 | 0 |
| 484 | 20231222 | 130300 | 2224952588 | 1303 | 1303 | 1303 | 1303 | 0 |
| 485 | 20231222 | 130200 | 2224952588 | 1303 | 1302 | 1303 | 1302 | 660 |
| 486 | 20231222 | 130100 | 2224092768 | 1303 | 1303 | 1303 | 1303 | 0 |
| 487 | 20231222 | 130000 | 2224092768 | 1303 | 1303 | 1303 | 1303 | 0 |
| 488 | 20231222 | 125900 | 2224092768 | 1303 | 1303 | 1303 | 1303 | 0 |
| 489 | 20231222 | 125800 | 2224092768 | 1303 | 1300 | 1303 | 1300 | 11 |
| 490 | 20231222 | 125700 | 2224078465 | 1302 | 1302 | 1302 | 1302 | 500 |
| 491 | 20231222 | 125600 | 2223427465 | 1302 | 1302 | 1302 | 1302 | 0 |
| 492 | 20231222 | 125500 | 2223427465 | 1302 | 1302 | 1302 | 1302 | 0 |
| 493 | 20231222 | 125400 | 2223427465 | 1302 | 1302 | 1302 | 1302 | 81 |
| 494 | 20231222 | 125300 | 2223322003 | 1303 | 1303 | 1303 | 1303 | 0 |
| 495 | 20231222 | 125200 | 2223322003 | 1303 | 1303 | 1303 | 1303 | 4 |
| 496 | 20231222 | 125100 | 2223316791 | 1303 | 1303 | 1303 | 1303 | 81 |
| 497 | 20231222 | 125000 | 2223211248 | 1302 | 1296 | 1302 | 1296 | 1055 |
| 498 | 20231222 | 124900 | 2221843938 | 1297 | 1295 | 1297 | 1295 | 5539 |
| 499 | 20231222 | 124800 | 2214670899 | 1295 | 1295 | 1295 | 1295 | 1103 |
| 500 | 20231222 | 124700 | 2213242514 | 1295 | 1296 | 1296 | 1295 | 690 |
| 501 | 20231222 | 124600 | 2212348847 | 1297 | 1297 | 1297 | 1296 | 1773 |
| 502 | 20231222 | 124500 | 2210050226 | 1297 | 1303 | 1303 | 1297 | 70 |
| 503 | 20231222 | 124400 | 2209959196 | 1303 | 1303 | 1303 | 1303 | 0 |
| 504 | 20231222 | 124300 | 2209959196 | 1303 | 1303 | 1303 | 1303 | 556 |
| 505 | 20231222 | 124200 | 2209234728 | 1304 | 1296 | 1304 | 1295 | 2124 |
| 506 | 20231222 | 124100 | 2206477980 | 1295 | 1295 | 1295 | 1295 | 379 |
| 507 | 20231222 | 124000 | 2205987175 | 1295 | 1296 | 1296 | 1295 | 1667 |
| 508 | 20231222 | 123900 | 2203828060 | 1295 | 1304 | 1304 | 1294 | 4871 |
| 509 | 20231222 | 123800 | 2197518650 | 1304 | 1305 | 1310 | 1304 | 1594 |
| 510 | 20231222 | 123700 | 2195432959 | 1305 | 1303 | 1305 | 1295 | 3203 |
| 511 | 20231222 | 123600 | 2191255040 | 1304 | 1300 | 1304 | 1295 | 2839 |
| 512 | 20231222 | 123500 | 2187574180 | 1300 | 1302 | 1302 | 1300 | 2367 |
| 513 | 20231222 | 123400 | 2184495025 | 1302 | 1303 | 1303 | 1302 | 246 |
| 514 | 20231222 | 123300 | 2184174560 | 1303 | 1305 | 1305 | 1303 | 712 |
| 515 | 20231222 | 123200 | 2183246129 | 1305 | 1305 | 1305 | 1304 | 124 |
| 516 | 20231222 | 123100 | 2183084399 | 1304 | 1305 | 1305 | 1304 | 510 |
| 517 | 20231222 | 123000 | 2182418859 | 1304 | 1304 | 1304 | 1304 | 157 |
| 518 | 20231222 | 122900 | 2182214131 | 1304 | 1304 | 1305 | 1304 | 7676 |
| 519 | 20231222 | 122800 | 2172197127 | 1305 | 1305 | 1305 | 1305 | 2446 |
| 520 | 20231222 | 122700 | 2169005097 | 1305 | 1305 | 1305 | 1305 | 0 |
| 521 | 20231222 | 122600 | 2169005097 | 1305 | 1305 | 1305 | 1305 | 103 |
| 522 | 20231222 | 122500 | 2168870682 | 1305 | 1305 | 1305 | 1305 | 80 |
| 523 | 20231222 | 122400 | 2168766282 | 1305 | 1305 | 1305 | 1305 | 21 |
| 524 | 20231222 | 122300 | 2168738877 | 1305 | 1305 | 1305 | 1305 | 82 |
| 525 | 20231222 | 122200 | 2168631867 | 1305 | 1305 | 1310 | 1305 | 131 |
| 526 | 20231222 | 122100 | 2168460512 | 1305 | 1309 | 1310 | 1305 | 1840 |
| 527 | 20231222 | 122000 | 2166050712 | 1307 | 1309 | 1309 | 1307 | 384 |
| 528 | 20231222 | 121900 | 2165548262 | 1309 | 1310 | 1310 | 1309 | 2187 |
| 529 | 20231222 | 121800 | 2162684021 | 1310 | 1316 | 1317 | 1310 | 31606 |
| 530 | 20231222 | 121700 | 2121249055 | 1317 | 1316 | 1317 | 1316 | 1610 |
| 531 | 20231222 | 121600 | 2119128820 | 1317 | 1316 | 1319 | 1316 | 7056 |
| 532 | 20231222 | 121500 | 2109833797 | 1316 | 1311 | 1316 | 1310 | 5296 |
| 533 | 20231222 | 121400 | 2102871224 | 1312 | 1318 | 1322 | 1305 | 22357 |
| 534 | 20231222 | 121300 | 2073369884 | 1305 | 1303 | 1319 | 1302 | 6528 |
| 535 | 20231222 | 121200 | 2064820121 | 1303 | 1303 | 1303 | 1303 | 35 |
| 536 | 20231222 | 121100 | 2064774516 | 1303 | 1303 | 1303 | 1303 | 52 |
| 537 | 20231222 | 121000 | 2064706760 | 1303 | 1303 | 1303 | 1303 | 4 |
| 538 | 20231222 | 120900 | 2064701548 | 1303 | 1303 | 1303 | 1303 | 808 |
| 539 | 20231222 | 120800 | 2063648724 | 1303 | 1302 | 1303 | 1302 | 779 |
| 540 | 20231222 | 120700 | 2062633698 | 1303 | 1303 | 1303 | 1301 | 212 |
| 541 | 20231222 | 120600 | 2062357484 | 1300 | 1300 | 1300 | 1300 | 195 |
| 542 | 20231222 | 120500 | 2062103984 | 1300 | 1299 | 1300 | 1299 | 105 |
| 543 | 20231222 | 120400 | 2061967584 | 1299 | 1299 | 1299 | 1299 | 368 |
| 544 | 20231222 | 120300 | 2061489552 | 1299 | 1299 | 1299 | 1299 | 494 |
| 545 | 20231222 | 120200 | 2060847846 | 1299 | 1299 | 1299 | 1299 | 0 |
| 546 | 20231222 | 120100 | 2060847846 | 1299 | 1295 | 1299 | 1295 | 111 |
| 547 | 20231222 | 120000 | 2060704077 | 1295 | 1295 | 1295 | 1295 | 501 |
| 548 | 20231222 | 115900 | 2060055282 | 1300 | 1300 | 1300 | 1300 | 6 |
| 549 | 20231222 | 115800 | 2060047482 | 1303 | 1302 | 1303 | 1301 | 106 |
| 550 | 20231222 | 115700 | 2059909372 | 1303 | 1295 | 1303 | 1295 | 1602 |
| 551 | 20231222 | 115600 | 2057832366 | 1294 | 1302 | 1302 | 1294 | 163 |
| 552 | 20231222 | 115500 | 2057620148 | 1302 | 1294 | 1302 | 1294 | 3523 |
| 553 | 20231222 | 115400 | 2053041466 | 1293 | 1297 | 1302 | 1293 | 12019 |
| 554 | 20231222 | 115300 | 2037480009 | 1297 | 1297 | 1297 | 1297 | 100 |
| 555 | 20231222 | 115200 | 2037350309 | 1297 | 1297 | 1297 | 1297 | 2 |
| 556 | 20231222 | 115100 | 2037347715 | 1302 | 1301 | 1303 | 1297 | 5555 |
| 557 | 20231222 | 115000 | 2030110330 | 1297 | 1297 | 1298 | 1297 | 1879 |
| 558 | 20231222 | 114900 | 2027673262 | 1299 | 1298 | 1299 | 1298 | 801 |
| 559 | 20231222 | 114800 | 2026632764 | 1299 | 1299 | 1299 | 1299 | 0 |
| 560 | 20231222 | 114700 | 2026632764 | 1299 | 1299 | 1299 | 1299 | 200 |
| 561 | 20231222 | 114600 | 2026372964 | 1298 | 1299 | 1299 | 1298 | 1396 |
| 562 | 20231222 | 114500 | 2024560946 | 1299 | 1298 | 1299 | 1298 | 2444 |
| 563 | 20231222 | 114400 | 2021388614 | 1299 | 1299 | 1299 | 1298 | 2971 |
| 564 | 20231222 | 114300 | 2017531570 | 1299 | 1299 | 1299 | 1299 | 603 |
| 565 | 20231222 | 114200 | 2016748273 | 1299 | 1299 | 1299 | 1299 | 1782 |
| 566 | 20231222 | 114100 | 2014433455 | 1299 | 1300 | 1303 | 1299 | 30 |
| 567 | 20231222 | 114000 | 2014394426 | 1300 | 1300 | 1300 | 1300 | 8 |
| 568 | 20231222 | 113900 | 2014384026 | 1300 | 1300 | 1300 | 1300 | 2000 |
| 569 | 20231222 | 113800 | 2011784026 | 1300 | 1300 | 1300 | 1300 | 71 |
| 570 | 20231222 | 113700 | 2011691726 | 1302 | 1302 | 1302 | 1302 | 2 |
| 571 | 20231222 | 113600 | 2011689122 | 1300 | 1302 | 1303 | 1300 | 757 |
| 572 | 20231222 | 113500 | 2010704543 | 1302 | 1302 | 1302 | 1302 | 34 |
| 573 | 20231222 | 113400 | 2010660275 | 1303 | 1303 | 1303 | 1303 | 532 |
| 574 | 20231222 | 113300 | 2009967079 | 1303 | 1303 | 1303 | 1303 | 710 |
| 575 | 20231222 | 113200 | 2009041949 | 1303 | 1303 | 1303 | 1303 | 8 |
| 576 | 20231222 | 113100 | 2009031525 | 1303 | 1302 | 1303 | 1302 | 352 |
| 577 | 20231222 | 113000 | 2008573208 | 1302 | 1302 | 1302 | 1302 | 1 |
| 578 | 20231222 | 112900 | 2008571906 | 1303 | 1303 | 1303 | 1303 | 6 |
| 579 | 20231222 | 112800 | 2008564088 | 1302 | 1299 | 1302 | 1299 | 274 |
| 580 | 20231222 | 112700 | 2008207740 | 1302 | 1302 | 1302 | 1302 | 0 |
| 581 | 20231222 | 112600 | 2008207740 | 1302 | 1302 | 1302 | 1302 | 300 |
| 582 | 20231222 | 112500 | 2007817140 | 1300 | 1300 | 1300 | 1300 | 1434 |
| 583 | 20231222 | 112400 | 2005952940 | 1303 | 1303 | 1303 | 1303 | 2 |
| 584 | 20231222 | 112300 | 2005950334 | 1303 | 1303 | 1303 | 1303 | 4 |
| 585 | 20231222 | 112200 | 2005945122 | 1303 | 1303 | 1303 | 1303 | 4 |
| 586 | 20231222 | 112100 | 2005939910 | 1303 | 1302 | 1303 | 1302 | 735 |
| 587 | 20231222 | 112000 | 2004982938 | 1302 | 1302 | 1303 | 1300 | 804 |
| 588 | 20231222 | 111900 | 2003937124 | 1300 | 1301 | 1301 | 1300 | 1710 |
| 589 | 20231222 | 111800 | 2001712971 | 1301 | 1301 | 1301 | 1301 | 23 |
| 590 | 20231222 | 111700 | 2001683048 | 1301 | 1301 | 1301 | 1301 | 1 |
| 591 | 20231222 | 111600 | 2001681747 | 1302 | 1302 | 1302 | 1300 | 755 |
| 592 | 20231222 | 111500 | 2000700241 | 1302 | 1300 | 1302 | 1300 | 314 |
| 593 | 20231222 | 111400 | 2000292027 | 1300 | 1300 | 1302 | 1300 | 947 |
| 594 | 20231222 | 111300 | 1999060925 | 1303 | 1303 | 1303 | 1302 | 1540 |
| 595 | 20231222 | 111200 | 1997055843 | 1300 | 1302 | 1302 | 1300 | 6799 |
| 596 | 20231222 | 111100 | 1988211384 | 1302 | 1302 | 1302 | 1302 | 1263 |
| 597 | 20231222 | 111000 | 1986566958 | 1303 | 1304 | 1304 | 1302 | 1348 |
| 598 | 20231222 | 110900 | 1984810705 | 1303 | 1303 | 1303 | 1303 | 0 |
| 599 | 20231222 | 110800 | 1984810705 | 1303 | 1303 | 1303 | 1303 | 1 |
| 600 | 20231222 | 110700 | 1984809402 | 1303 | 1303 | 1303 | 1303 | 0 |
| 601 | 20231222 | 110600 | 1984809402 | 1303 | 1303 | 1303 | 1303 | 1 |
| 602 | 20231222 | 110500 | 1984808099 | 1303 | 1303 | 1303 | 1303 | 0 |
| 603 | 20231222 | 110400 | 1984808099 | 1303 | 1303 | 1303 | 1303 | 0 |
| 604 | 20231222 | 110300 | 1984808099 | 1303 | 1303 | 1303 | 1303 | 13 |
| 605 | 20231222 | 110200 | 1984791160 | 1306 | 1306 | 1306 | 1306 | 0 |
| 606 | 20231222 | 110100 | 1984791160 | 1306 | 1306 | 1306 | 1306 | 10 |
| 607 | 20231222 | 110000 | 1984778100 | 1306 | 1306 | 1306 | 1306 | 0 |
| 608 | 20231222 | 105900 | 1984778100 | 1306 | 1306 | 1306 | 1306 | 0 |
| 609 | 20231222 | 105800 | 1984778100 | 1306 | 1306 | 1306 | 1306 | 331 |
| 610 | 20231222 | 105700 | 1984345814 | 1306 | 1306 | 1306 | 1306 | 154 |
| 611 | 20231222 | 105600 | 1984144690 | 1302 | 1302 | 1302 | 1302 | 0 |
| 612 | 20231222 | 105500 | 1984144690 | 1302 | 1302 | 1302 | 1302 | 0 |
| 613 | 20231222 | 105400 | 1984144690 | 1302 | 1302 | 1302 | 1302 | 2 |
| 614 | 20231222 | 105300 | 1984142086 | 1302 | 1302 | 1302 | 1302 | 0 |
| 615 | 20231222 | 105200 | 1984142086 | 1302 | 1302 | 1302 | 1302 | 387 |
| 616 | 20231222 | 105100 | 1983638212 | 1302 | 1302 | 1302 | 1302 | 1512 |
| 617 | 20231222 | 105000 | 1981669588 | 1302 | 1304 | 1304 | 1302 | 4129 |
| 618 | 20231222 | 104900 | 1976290932 | 1309 | 1309 | 1309 | 1309 | 0 |
| 619 | 20231222 | 104800 | 1976290932 | 1309 | 1303 | 1309 | 1303 | 201 |
| 620 | 20231222 | 104700 | 1976027829 | 1310 | 1310 | 1310 | 1310 | 0 |
| 621 | 20231222 | 104600 | 1976027829 | 1310 | 1302 | 1310 | 1302 | 2122 |
| 622 | 20231222 | 104500 | 1973264977 | 1302 | 1306 | 1306 | 1302 | 3722 |
| 623 | 20231222 | 104400 | 1968416635 | 1306 | 1306 | 1306 | 1306 | 0 |
| 624 | 20231222 | 104300 | 1968416635 | 1306 | 1306 | 1306 | 1306 | 0 |
| 625 | 20231222 | 104200 | 1968416635 | 1306 | 1306 | 1306 | 1306 | 500 |
| 626 | 20231222 | 104100 | 1967763635 | 1306 | 1306 | 1306 | 1306 | 0 |
| 627 | 20231222 | 104000 | 1967763635 | 1306 | 1306 | 1306 | 1306 | 629 |
| 628 | 20231222 | 103900 | 1966942161 | 1306 | 1306 | 1306 | 1306 | 789 |
| 629 | 20231222 | 103800 | 1965911727 | 1311 | 1306 | 1311 | 1306 | 682 |
| 630 | 20231222 | 103700 | 1965018240 | 1311 | 1303 | 1311 | 1303 | 622 |
| 631 | 20231222 | 103600 | 1964206270 | 1302 | 1303 | 1306 | 1302 | 3838 |
| 632 | 20231222 | 103500 | 1959205232 | 1303 | 1304 | 1304 | 1303 | 450 |
| 633 | 20231222 | 103400 | 1958618556 | 1304 | 1304 | 1304 | 1304 | 21 |
| 634 | 20231222 | 103300 | 1958591172 | 1303 | 1309 | 1309 | 1303 | 2287 |
| 635 | 20231222 | 103200 | 1955607209 | 1310 | 1311 | 1311 | 1310 | 35 |
| 636 | 20231222 | 103100 | 1955561339 | 1311 | 1310 | 1311 | 1310 | 457 |
| 637 | 20231222 | 103000 | 1954962312 | 1310 | 1310 | 1311 | 1310 | 2608 |
| 638 | 20231222 | 102900 | 1951545126 | 1310 | 1311 | 1311 | 1310 | 1229 |
| 639 | 20231222 | 102800 | 1949934305 | 1311 | 1313 | 1313 | 1311 | 2387 |
| 640 | 20231222 | 102700 | 1946803410 | 1313 | 1313 | 1313 | 1313 | 432 |
| 641 | 20231222 | 102600 | 1946236194 | 1313 | 1312 | 1315 | 1312 | 2806 |
| 642 | 20231222 | 102500 | 1942552609 | 1315 | 1314 | 1315 | 1312 | 2644 |
| 643 | 20231222 | 102400 | 1939080405 | 1315 | 1319 | 1320 | 1315 | 1747 |
| 644 | 20231222 | 102300 | 1936779015 | 1319 | 1315 | 1319 | 1315 | 1572 |
| 645 | 20231222 | 102200 | 1934706007 | 1319 | 1313 | 1319 | 1313 | 3 |
| 646 | 20231222 | 102100 | 1934702062 | 1313 | 1317 | 1319 | 1313 | 995 |
| 647 | 20231222 | 102000 | 1933393047 | 1313 | 1317 | 1317 | 1313 | 2708 |
| 648 | 20231222 | 101900 | 1929829610 | 1317 | 1319 | 1321 | 1317 | 19802 |
| 649 | 20231222 | 101800 | 1903713305 | 1320 | 1319 | 1321 | 1318 | 2360 |
| 650 | 20231222 | 101700 | 1900599382 | 1320 | 1320 | 1322 | 1319 | 9328 |
| 651 | 20231222 | 101600 | 1888285092 | 1322 | 1319 | 1323 | 1319 | 10355 |
| 652 | 20231222 | 101500 | 1874599492 | 1320 | 1318 | 1321 | 1317 | 1808 |
| 653 | 20231222 | 101400 | 1872212832 | 1320 | 1320 | 1322 | 1318 | 16881 |
| 654 | 20231222 | 101300 | 1849924089 | 1321 | 1312 | 1321 | 1312 | 11469 |
| 655 | 20231222 | 101200 | 1834814870 | 1315 | 1313 | 1318 | 1311 | 2193 |
| 656 | 20231222 | 101100 | 1831928221 | 1317 | 1304 | 1319 | 1299 | 20680 |
| 657 | 20231222 | 101000 | 1804787068 | 1305 | 1306 | 1306 | 1298 | 10001 |
| 658 | 20231222 | 100900 | 1791798505 | 1306 | 1305 | 1306 | 1305 | 1413 |
| 659 | 20231222 | 100800 | 1789953134 | 1300 | 1306 | 1306 | 1300 | 927 |
| 660 | 20231222 | 100700 | 1788743911 | 1306 | 1306 | 1307 | 1306 | 924 |
| 661 | 20231222 | 100600 | 1787536756 | 1306 | 1307 | 1308 | 1306 | 110 |
| 662 | 20231222 | 100500 | 1787392911 | 1308 | 1307 | 1308 | 1307 | 1447 |
| 663 | 20231222 | 100400 | 1785500595 | 1308 | 1308 | 1308 | 1308 | 381 |
| 664 | 20231222 | 100300 | 1785002247 | 1309 | 1304 | 1309 | 1304 | 4406 |
| 665 | 20231222 | 100200 | 1779241460 | 1304 | 1302 | 1304 | 1302 | 1170 |
| 666 | 20231222 | 100100 | 1777717208 | 1302 | 1300 | 1302 | 1300 | 12 |
| 667 | 20231222 | 100000 | 1777701598 | 1300 | 1300 | 1300 | 1300 | 1 |
| 668 | 20231222 | 095900 | 1777700298 | 1299 | 1299 | 1299 | 1298 | 1896 |
| 669 | 20231222 | 095800 | 1775238094 | 1299 | 1299 | 1299 | 1298 | 4701 |
| 670 | 20231222 | 095700 | 1769131995 | 1299 | 1300 | 1302 | 1299 | 2018 |
| 671 | 20231222 | 095600 | 1766509176 | 1300 | 1299 | 1300 | 1299 | 1355 |
| 672 | 20231222 | 095500 | 1764747951 | 1299 | 1302 | 1302 | 1297 | 3153 |
| 673 | 20231222 | 095400 | 1760657007 | 1302 | 1299 | 1302 | 1295 | 1885 |
| 674 | 20231222 | 095300 | 1758212567 | 1299 | 1295 | 1299 | 1294 | 2282 |
| 675 | 20231222 | 095200 | 1755257498 | 1299 | 1299 | 1299 | 1294 | 2763 |
| 676 | 20231222 | 095100 | 1751679214 | 1299 | 1295 | 1299 | 1295 | 3821 |
| 677 | 20231222 | 095000 | 1746719780 | 1295 | 1296 | 1298 | 1295 | 2102 |
| 678 | 20231222 | 094900 | 1743991673 | 1298 | 1296 | 1298 | 1295 | 1311 |
| 679 | 20231222 | 094800 | 1742291358 | 1299 | 1299 | 1300 | 1299 | 113 |
| 680 | 20231222 | 094700 | 1742144570 | 1299 | 1299 | 1299 | 1299 | 453 |
| 681 | 20231222 | 094600 | 1741556123 | 1295 | 1296 | 1296 | 1294 | 3039 |
| 682 | 20231222 | 094500 | 1737621491 | 1296 | 1295 | 1296 | 1294 | 762 |
| 683 | 20231222 | 094400 | 1736634601 | 1294 | 1299 | 1299 | 1294 | 16179 |
| 684 | 20231222 | 094300 | 1715655383 | 1299 | 1301 | 1303 | 1299 | 1734 |
| 685 | 20231222 | 094200 | 1713400976 | 1303 | 1302 | 1303 | 1301 | 432 |
| 686 | 20231222 | 094100 | 1712838689 | 1301 | 1301 | 1301 | 1301 | 103 |
| 687 | 20231222 | 094000 | 1712704686 | 1301 | 1301 | 1303 | 1301 | 165 |
| 688 | 20231222 | 093900 | 1712489906 | 1300 | 1300 | 1301 | 1300 | 1323 |
| 689 | 20231222 | 093800 | 1710769966 | 1301 | 1304 | 1304 | 1300 | 1212 |
| 690 | 20231222 | 093700 | 1709194254 | 1304 | 1299 | 1304 | 1296 | 8564 |
| 691 | 20231222 | 093600 | 1698069385 | 1296 | 1300 | 1300 | 1296 | 826 |
| 692 | 20231222 | 093500 | 1696996306 | 1296 | 1301 | 1301 | 1295 | 24464 |
| 693 | 20231222 | 093400 | 1665217482 | 1303 | 1307 | 1307 | 1302 | 10199 |
| 694 | 20231222 | 093300 | 1651918176 | 1306 | 1308 | 1308 | 1305 | 937 |
| 695 | 20231222 | 093200 | 1650694430 | 1304 | 1304 | 1304 | 1303 | 3679 |
| 696 | 20231222 | 093100 | 1645898599 | 1303 | 1303 | 1309 | 1301 | 10629 |
| 697 | 20231222 | 093000 | 1632057698 | 1303 | 1306 | 1310 | 1303 | 11675 |
| 698 | 20231222 | 092900 | 1616820579 | 1307 | 1310 | 1310 | 1307 | 2956 |
| 699 | 20231222 | 092800 | 1612950776 | 1309 | 1310 | 1310 | 1309 | 1318 |
| 700 | 20231222 | 092700 | 1611225245 | 1318 | 1309 | 1319 | 1308 | 1155 |
| 701 | 20231222 | 092600 | 1609708228 | 1308 | 1309 | 1310 | 1307 | 4157 |
| 702 | 20231222 | 092500 | 1604269227 | 1308 | 1310 | 1310 | 1302 | 10083 |
| 703 | 20231222 | 092400 | 1591108039 | 1310 | 1323 | 1323 | 1309 | 18750 |
| 704 | 20231222 | 092300 | 1566483706 | 1324 | 1327 | 1327 | 1315 | 353 |
| 705 | 20231222 | 092200 | 1566018409 | 1313 | 1315 | 1327 | 1313 | 9178 |
| 706 | 20231222 | 092100 | 1553916985 | 1320 | 1317 | 1320 | 1317 | 5901 |
| 707 | 20231222 | 092000 | 1546133446 | 1317 | 1313 | 1317 | 1310 | 28836 |
| 708 | 20231222 | 091900 | 1508338745 | 1313 | 1329 | 1329 | 1313 | 26986 |
| 709 | 20231222 | 091800 | 1472660558 | 1329 | 1331 | 1331 | 1329 | 9440 |
| 710 | 20231222 | 091700 | 1460105253 | 1331 | 1331 | 1338 | 1329 | 9455 |
| 711 | 20231222 | 091600 | 1447522099 | 1331 | 1338 | 1339 | 1328 | 10792 |
| 712 | 20231222 | 091500 | 1433135760 | 1338 | 1340 | 1340 | 1331 | 16682 |
| 713 | 20231222 | 091400 | 1410857426 | 1340 | 1337 | 1342 | 1328 | 21729 |
| 714 | 20231222 | 091300 | 1381829307 | 1342 | 1346 | 1346 | 1335 | 12733 |
| 715 | 20231222 | 091200 | 1364770562 | 1339 | 1336 | 1349 | 1335 | 27960 |
| 716 | 20231222 | 091100 | 1327212427 | 1341 | 1332 | 1342 | 1329 | 13652 |
| 717 | 20231222 | 091000 | 1309048080 | 1332 | 1345 | 1346 | 1332 | 14955 |
| 718 | 20231222 | 090900 | 1289060867 | 1346 | 1349 | 1350 | 1333 | 38439 |
| 719 | 20231222 | 090800 | 1237416071 | 1349 | 1322 | 1350 | 1322 | 55054 |
| 720 | 20231222 | 090700 | 1163406673 | 1322 | 1341 | 1346 | 1320 | 86649 |
| 721 | 20231222 | 090600 | 1048072040 | 1348 | 1377 | 1377 | 1294 | 152078 |
| 722 | 20231222 | 090500 | 844519523 | 1377 | 1390 | 1429 | 1365 | 213573 |
| 723 | 20231222 | 090400 | 546708309 | 1391 | 1368 | 1393 | 1364 | 183876 |
| 724 | 20231222 | 090300 | 292647997 | 1368 | 1355 | 1379 | 1347 | 127509 |
| 725 | 20231222 | 090200 | 118110680 | 1357 | 1345 | 1357 | 1340 | 40393 |
| 726 | 20231222 | 090100 | 63719395 | 1340 | 1319 | 1345 | 1319 | 23116 |
| 727 | 20231222 | 090000 | 33005760 | 1314 | 1320 | 1320 | 1313 | 24961 |