36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 3 | 20231228 | 211300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20231228 | 211200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20231228 | 211100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20231228 | 211000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20231228 | 210900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20231228 | 210800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20231228 | 210700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20231228 | 210600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20231228 | 210500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20231228 | 210400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20231228 | 210300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20231228 | 210200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20231228 | 210100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20231228 | 210000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20231228 | 205900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20231228 | 205800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20231228 | 205700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20231228 | 205600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20231228 | 205500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20231228 | 205400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20231228 | 205300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20231228 | 205200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20231228 | 205100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20231228 | 205000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20231228 | 204900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20231228 | 204800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20231228 | 204700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20231228 | 204600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20231228 | 204500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20231228 | 204400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 33 | 20231228 | 204300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20231228 | 204200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20231228 | 204100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20231228 | 204000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20231228 | 203900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20231228 | 203800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20231228 | 203700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20231228 | 203600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20231228 | 203500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20231228 | 203400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20231228 | 203300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20231228 | 203200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20231228 | 203100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20231228 | 203000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20231228 | 202900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20231228 | 202800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20231228 | 202700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20231228 | 202600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20231228 | 202500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20231228 | 202400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20231228 | 202300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20231228 | 202200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20231228 | 202100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20231228 | 202000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20231228 | 201900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20231228 | 201800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20231228 | 201700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20231228 | 201600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20231228 | 201500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20231228 | 201400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 63 | 20231228 | 201300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20231228 | 201200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20231228 | 201100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20231228 | 201000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20231228 | 200900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20231228 | 200800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20231228 | 200700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20231228 | 200600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20231228 | 200500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20231228 | 200400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20231228 | 200300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20231228 | 200200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20231228 | 200100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20231228 | 200000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20231228 | 195900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20231228 | 195800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20231228 | 195700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20231228 | 195600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20231228 | 195500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20231228 | 195400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20231228 | 195300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20231228 | 195200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20231228 | 195100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20231228 | 195000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20231228 | 194900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20231228 | 194800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20231228 | 194700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20231228 | 194600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20231228 | 194500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20231228 | 194400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 93 | 20231228 | 194300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20231228 | 194200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20231228 | 194100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20231228 | 194000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20231228 | 193900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20231228 | 193800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20231228 | 193700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20231228 | 193600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20231228 | 193500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20231228 | 193400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20231228 | 193300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20231228 | 193200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20231228 | 193100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20231228 | 193000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20231228 | 192900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20231228 | 192800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20231228 | 192700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20231228 | 192600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20231228 | 192500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20231228 | 192400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20231228 | 192300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20231228 | 192200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20231228 | 192100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20231228 | 192000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20231228 | 191900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20231228 | 191800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20231228 | 191700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20231228 | 191600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20231228 | 191500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20231228 | 191400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 123 | 20231228 | 191300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20231228 | 191200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20231228 | 191100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20231228 | 191000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20231228 | 190900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20231228 | 190800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20231228 | 190700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20231228 | 190600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20231228 | 190500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20231228 | 190400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20231228 | 190300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20231228 | 190200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20231228 | 190100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20231228 | 190000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20231228 | 185900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20231228 | 185800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20231228 | 185700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20231228 | 185600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20231228 | 185500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20231228 | 185400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20231228 | 185300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20231228 | 185200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20231228 | 185100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20231228 | 185000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20231228 | 184900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20231228 | 184800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20231228 | 184700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20231228 | 184600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20231228 | 184500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20231228 | 184400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 153 | 20231228 | 184300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20231228 | 184200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20231228 | 184100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20231228 | 184000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20231228 | 183900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20231228 | 183800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20231228 | 183700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20231228 | 183600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20231228 | 183500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20231228 | 183400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20231228 | 183300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20231228 | 183200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20231228 | 183100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20231228 | 183000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20231228 | 182900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20231228 | 182800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20231228 | 182700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20231228 | 182600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20231228 | 182500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20231228 | 182400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20231228 | 182300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20231228 | 182200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20231228 | 182100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20231228 | 182000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20231228 | 181900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20231228 | 181800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20231228 | 181700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20231228 | 181600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20231228 | 181500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20231228 | 181400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 183 | 20231228 | 181300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20231228 | 181200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20231228 | 181100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20231228 | 181000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20231228 | 180900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20231228 | 180800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20231228 | 180700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20231228 | 180600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20231228 | 180500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20231228 | 180400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20231228 | 180300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20231228 | 180200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20231228 | 180100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20231228 | 180000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20231228 | 175900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20231228 | 175800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20231228 | 175700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20231228 | 175600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20231228 | 175500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20231228 | 175400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20231228 | 175300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20231228 | 175200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20231228 | 175100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20231228 | 175000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20231228 | 174900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20231228 | 174800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20231228 | 174700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20231228 | 174600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20231228 | 174500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20231228 | 174400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 213 | 20231228 | 174300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20231228 | 174200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20231228 | 174100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20231228 | 174000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20231228 | 173900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20231228 | 173800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20231228 | 173700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20231228 | 173600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20231228 | 173500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20231228 | 173400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20231228 | 173300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20231228 | 173200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20231228 | 173100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20231228 | 173000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20231228 | 172900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20231228 | 172800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20231228 | 172700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20231228 | 172600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20231228 | 172500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20231228 | 172400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20231228 | 172300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20231228 | 172200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20231228 | 172100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20231228 | 172000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20231228 | 171900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20231228 | 171800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20231228 | 171700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20231228 | 171600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20231228 | 171500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20231228 | 171400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 243 | 20231228 | 171300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 244 | 20231228 | 171200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 245 | 20231228 | 171100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 246 | 20231228 | 171000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 247 | 20231228 | 170900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 248 | 20231228 | 170800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 249 | 20231228 | 170700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 250 | 20231228 | 170600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 251 | 20231228 | 170500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 252 | 20231228 | 170400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 253 | 20231228 | 170300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 254 | 20231228 | 170200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 255 | 20231228 | 170100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 256 | 20231228 | 170000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 257 | 20231228 | 165900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 258 | 20231228 | 165800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 259 | 20231228 | 165700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 260 | 20231228 | 165600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 261 | 20231228 | 165500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 262 | 20231228 | 165400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 263 | 20231228 | 165300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 264 | 20231228 | 165200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 265 | 20231228 | 165100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 266 | 20231228 | 165000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 267 | 20231228 | 164900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 268 | 20231228 | 164800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 269 | 20231228 | 164700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 270 | 20231228 | 164600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 271 | 20231228 | 164500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 272 | 20231228 | 164400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 273 | 20231228 | 164300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 274 | 20231228 | 164200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 275 | 20231228 | 164100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 276 | 20231228 | 164000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 277 | 20231228 | 163900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 278 | 20231228 | 163800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 279 | 20231228 | 163700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 280 | 20231228 | 163600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 281 | 20231228 | 163500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 282 | 20231228 | 163400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 283 | 20231228 | 163300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 284 | 20231228 | 163200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 285 | 20231228 | 163100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 286 | 20231228 | 163000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 287 | 20231228 | 162900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 288 | 20231228 | 162800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 289 | 20231228 | 162700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 290 | 20231228 | 162600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 291 | 20231228 | 162500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 292 | 20231228 | 162400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 293 | 20231228 | 162300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 294 | 20231228 | 162200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 295 | 20231228 | 162100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 296 | 20231228 | 162000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 297 | 20231228 | 161900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 298 | 20231228 | 161800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 299 | 20231228 | 161700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 300 | 20231228 | 161600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 301 | 20231228 | 161500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 302 | 20231228 | 161400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 303 | 20231228 | 161300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 304 | 20231228 | 161200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 305 | 20231228 | 161100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 306 | 20231228 | 161000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 307 | 20231228 | 160900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 308 | 20231228 | 160800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 309 | 20231228 | 160700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 310 | 20231228 | 160600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 311 | 20231228 | 160500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 312 | 20231228 | 160400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 313 | 20231228 | 160300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 314 | 20231228 | 160200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 315 | 20231228 | 160100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 316 | 20231228 | 160000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 317 | 20231228 | 155900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 318 | 20231228 | 155800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 319 | 20231228 | 155700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 320 | 20231228 | 155600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 321 | 20231228 | 155500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 322 | 20231228 | 155400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 323 | 20231228 | 155300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 324 | 20231228 | 155200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 325 | 20231228 | 155100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 326 | 20231228 | 155000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 327 | 20231228 | 154900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 328 | 20231228 | 154800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 329 | 20231228 | 154700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 330 | 20231228 | 154600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 331 | 20231228 | 154500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 332 | 20231228 | 154400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 333 | 20231228 | 154300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 334 | 20231228 | 154200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 335 | 20231228 | 154100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 336 | 20231228 | 154000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 337 | 20231228 | 153900 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 338 | 20231228 | 153800 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 339 | 20231228 | 153700 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 340 | 20231228 | 153600 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 341 | 20231228 | 153500 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 342 | 20231228 | 153400 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 343 | 20231228 | 153300 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 344 | 20231228 | 153200 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 345 | 20231228 | 153100 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 0 |
| 346 | 20231228 | 153000 | 7362594028 | 1455 | 1455 | 1455 | 1455 | 26749 |
| 347 | 20231228 | 152900 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 348 | 20231228 | 152800 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 349 | 20231228 | 152700 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 350 | 20231228 | 152600 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 351 | 20231228 | 152500 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 352 | 20231228 | 152400 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 353 | 20231228 | 152300 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 354 | 20231228 | 152200 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 355 | 20231228 | 152100 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 356 | 20231228 | 152000 | 7323674233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 357 | 20231228 | 151900 | 7323674233 | 1455 | 1455 | 1459 | 1454 | 7772 |
| 358 | 20231228 | 151800 | 7312365826 | 1455 | 1455 | 1455 | 1453 | 3987 |
| 359 | 20231228 | 151700 | 7306569215 | 1455 | 1453 | 1455 | 1453 | 6768 |
| 360 | 20231228 | 151600 | 7296724633 | 1454 | 1452 | 1454 | 1452 | 2870 |
| 361 | 20231228 | 151500 | 7292555725 | 1453 | 1453 | 1455 | 1452 | 8266 |
| 362 | 20231228 | 151400 | 7280545896 | 1453 | 1453 | 1455 | 1450 | 2911 |
| 363 | 20231228 | 151300 | 7276316460 | 1450 | 1453 | 1453 | 1450 | 9265 |
| 364 | 20231228 | 151200 | 7262871487 | 1453 | 1457 | 1457 | 1453 | 27668 |
| 365 | 20231228 | 151100 | 7222608622 | 1457 | 1459 | 1460 | 1457 | 10327 |
| 366 | 20231228 | 151000 | 7207548366 | 1460 | 1461 | 1461 | 1460 | 11338 |
| 367 | 20231228 | 150900 | 7190994849 | 1461 | 1461 | 1462 | 1460 | 7992 |
| 368 | 20231228 | 150800 | 7179322175 | 1462 | 1462 | 1464 | 1461 | 7360 |
| 369 | 20231228 | 150700 | 7168567970 | 1463 | 1463 | 1464 | 1462 | 2068 |
| 370 | 20231228 | 150600 | 7165544512 | 1464 | 1462 | 1464 | 1462 | 3989 |
| 371 | 20231228 | 150500 | 7159706001 | 1462 | 1464 | 1464 | 1462 | 8984 |
| 372 | 20231228 | 150400 | 7146570578 | 1464 | 1464 | 1465 | 1463 | 1318 |
| 373 | 20231228 | 150300 | 7144641028 | 1464 | 1463 | 1465 | 1462 | 3163 |
| 374 | 20231228 | 150200 | 7140015147 | 1463 | 1462 | 1463 | 1462 | 645 |
| 375 | 20231228 | 150100 | 7139072111 | 1462 | 1463 | 1465 | 1462 | 11579 |
| 376 | 20231228 | 150000 | 7122134776 | 1463 | 1463 | 1463 | 1462 | 11871 |
| 377 | 20231228 | 145900 | 7104772863 | 1464 | 1464 | 1464 | 1463 | 585 |
| 378 | 20231228 | 145800 | 7103916930 | 1464 | 1466 | 1466 | 1464 | 9219 |
| 379 | 20231228 | 145700 | 7090418570 | 1466 | 1465 | 1466 | 1465 | 4915 |
| 380 | 20231228 | 145600 | 7083216449 | 1466 | 1469 | 1469 | 1465 | 14259 |
| 381 | 20231228 | 145500 | 7062308508 | 1468 | 1468 | 1468 | 1468 | 1538 |
| 382 | 20231228 | 145400 | 7060050724 | 1468 | 1468 | 1468 | 1468 | 1218 |
| 383 | 20231228 | 145300 | 7058262700 | 1468 | 1467 | 1470 | 1467 | 5 |
| 384 | 20231228 | 145200 | 7058255359 | 1470 | 1468 | 1470 | 1467 | 3333 |
| 385 | 20231228 | 145100 | 7053364729 | 1470 | 1467 | 1470 | 1467 | 312 |
| 386 | 20231228 | 145000 | 7052906122 | 1468 | 1469 | 1471 | 1467 | 7719 |
| 387 | 20231228 | 144900 | 7041576889 | 1469 | 1468 | 1469 | 1467 | 2867 |
| 388 | 20231228 | 144800 | 7037370622 | 1469 | 1468 | 1469 | 1468 | 101 |
| 389 | 20231228 | 144700 | 7037222353 | 1467 | 1469 | 1471 | 1467 | 1445 |
| 390 | 20231228 | 144600 | 7035101453 | 1471 | 1469 | 1471 | 1468 | 884 |
| 391 | 20231228 | 144500 | 7033802854 | 1471 | 1471 | 1474 | 1469 | 2298 |
| 392 | 20231228 | 144400 | 7030423315 | 1471 | 1470 | 1471 | 1469 | 729 |
| 393 | 20231228 | 144300 | 7029351186 | 1471 | 1470 | 1471 | 1470 | 65 |
| 394 | 20231228 | 144200 | 7029255634 | 1471 | 1471 | 1471 | 1471 | 11 |
| 395 | 20231228 | 144100 | 7029239453 | 1471 | 1471 | 1471 | 1470 | 945 |
| 396 | 20231228 | 144000 | 7027850252 | 1471 | 1473 | 1474 | 1470 | 331 |
| 397 | 20231228 | 143900 | 7027363285 | 1473 | 1469 | 1473 | 1469 | 4700 |
| 398 | 20231228 | 143800 | 7020454311 | 1470 | 1469 | 1470 | 1469 | 426 |
| 399 | 20231228 | 143700 | 7019828465 | 1469 | 1469 | 1469 | 1468 | 433 |
| 400 | 20231228 | 143600 | 7019192790 | 1470 | 1470 | 1470 | 1469 | 703 |
| 401 | 20231228 | 143500 | 7018159841 | 1470 | 1470 | 1470 | 1468 | 786 |
| 402 | 20231228 | 143400 | 7017004581 | 1470 | 1470 | 1470 | 1468 | 1014 |
| 403 | 20231228 | 143300 | 7015514025 | 1468 | 1471 | 1472 | 1468 | 2011 |
| 404 | 20231228 | 143200 | 7012560954 | 1472 | 1472 | 1473 | 1472 | 86 |
| 405 | 20231228 | 143100 | 7012434361 | 1473 | 1473 | 1473 | 1473 | 95 |
| 406 | 20231228 | 143000 | 7012294426 | 1473 | 1471 | 1473 | 1471 | 118 |
| 407 | 20231228 | 142900 | 7012120618 | 1471 | 1471 | 1472 | 1467 | 4214 |
| 408 | 20231228 | 142800 | 7005924403 | 1470 | 1471 | 1471 | 1470 | 721 |
| 409 | 20231228 | 142700 | 7004863880 | 1470 | 1468 | 1470 | 1468 | 8 |
| 410 | 20231228 | 142600 | 7004852134 | 1468 | 1470 | 1471 | 1466 | 2998 |
| 411 | 20231228 | 142500 | 7000451115 | 1467 | 1466 | 1467 | 1466 | 2511 |
| 412 | 20231228 | 142400 | 6996768302 | 1467 | 1466 | 1467 | 1466 | 646 |
| 413 | 20231228 | 142300 | 6995821150 | 1466 | 1466 | 1467 | 1466 | 4347 |
| 414 | 20231228 | 142200 | 6989448087 | 1466 | 1469 | 1469 | 1466 | 6017 |
| 415 | 20231228 | 142100 | 6980624632 | 1468 | 1468 | 1468 | 1468 | 320 |
| 416 | 20231228 | 142000 | 6980154872 | 1468 | 1469 | 1470 | 1468 | 2401 |
| 417 | 20231228 | 141900 | 6976629062 | 1470 | 1469 | 1470 | 1469 | 107 |
| 418 | 20231228 | 141800 | 6976471779 | 1470 | 1470 | 1470 | 1470 | 291 |
| 419 | 20231228 | 141700 | 6976044009 | 1470 | 1470 | 1470 | 1470 | 27 |
| 420 | 20231228 | 141600 | 6976004319 | 1469 | 1469 | 1470 | 1469 | 1278 |
| 421 | 20231228 | 141500 | 6974126637 | 1469 | 1470 | 1470 | 1469 | 1040 |
| 422 | 20231228 | 141400 | 6972598477 | 1469 | 1469 | 1469 | 1469 | 23 |
| 423 | 20231228 | 141300 | 6972564690 | 1469 | 1468 | 1469 | 1468 | 741 |
| 424 | 20231228 | 141200 | 6971476211 | 1468 | 1469 | 1469 | 1468 | 1440 |
| 425 | 20231228 | 141100 | 6969362282 | 1467 | 1468 | 1469 | 1467 | 1620 |
| 426 | 20231228 | 141000 | 6966984686 | 1468 | 1469 | 1469 | 1467 | 3011 |
| 427 | 20231228 | 140900 | 6962566078 | 1469 | 1470 | 1470 | 1469 | 227 |
| 428 | 20231228 | 140800 | 6962232614 | 1469 | 1468 | 1469 | 1468 | 1307 |
| 429 | 20231228 | 140700 | 6960313919 | 1468 | 1468 | 1469 | 1468 | 2859 |
| 430 | 20231228 | 140600 | 6956116897 | 1468 | 1468 | 1468 | 1467 | 4040 |
| 431 | 20231228 | 140500 | 6950187032 | 1468 | 1470 | 1470 | 1467 | 10731 |
| 432 | 20231228 | 140400 | 6934430918 | 1470 | 1470 | 1473 | 1469 | 3405 |
| 433 | 20231228 | 140300 | 6929428840 | 1469 | 1479 | 1479 | 1469 | 3258 |
| 434 | 20231228 | 140200 | 6924639441 | 1480 | 1468 | 1480 | 1468 | 2627 |
| 435 | 20231228 | 140100 | 6920780711 | 1468 | 1476 | 1476 | 1468 | 8115 |
| 436 | 20231228 | 140000 | 6908845296 | 1476 | 1481 | 1481 | 1476 | 2515 |
| 437 | 20231228 | 135900 | 6905132632 | 1482 | 1482 | 1482 | 1480 | 125 |
| 438 | 20231228 | 135800 | 6904947504 | 1482 | 1477 | 1482 | 1476 | 7576 |
| 439 | 20231228 | 135700 | 6893762883 | 1483 | 1478 | 1483 | 1476 | 4144 |
| 440 | 20231228 | 135600 | 6887639955 | 1483 | 1480 | 1483 | 1478 | 10008 |
| 441 | 20231228 | 135500 | 6872823796 | 1481 | 1478 | 1482 | 1477 | 4972 |
| 442 | 20231228 | 135400 | 6865459151 | 1477 | 1476 | 1479 | 1476 | 5161 |
| 443 | 20231228 | 135300 | 6857834913 | 1477 | 1479 | 1479 | 1476 | 2790 |
| 444 | 20231228 | 135200 | 6853713155 | 1476 | 1479 | 1479 | 1476 | 4305 |
| 445 | 20231228 | 135100 | 6847352466 | 1478 | 1482 | 1482 | 1477 | 16388 |
| 446 | 20231228 | 135000 | 6823106319 | 1481 | 1483 | 1484 | 1480 | 10860 |
| 447 | 20231228 | 134900 | 6807009475 | 1481 | 1482 | 1485 | 1480 | 3656 |
| 448 | 20231228 | 134800 | 6801595238 | 1481 | 1480 | 1487 | 1479 | 12083 |
| 449 | 20231228 | 134700 | 6783661252 | 1479 | 1483 | 1483 | 1479 | 8230 |
| 450 | 20231228 | 134600 | 6771473926 | 1481 | 1486 | 1489 | 1478 | 21758 |
| 451 | 20231228 | 134500 | 6739125282 | 1478 | 1473 | 1485 | 1468 | 29247 |
| 452 | 20231228 | 134400 | 6695876667 | 1468 | 1468 | 1473 | 1468 | 351 |
| 453 | 20231228 | 134300 | 6695361320 | 1469 | 1469 | 1469 | 1468 | 1660 |
| 454 | 20231228 | 134200 | 6692923680 | 1469 | 1469 | 1469 | 1469 | 2824 |
| 455 | 20231228 | 134100 | 6688775224 | 1469 | 1470 | 1470 | 1469 | 8201 |
| 456 | 20231228 | 134000 | 6676726189 | 1470 | 1474 | 1474 | 1470 | 3876 |
| 457 | 20231228 | 133900 | 6671028097 | 1474 | 1470 | 1474 | 1470 | 1152 |
| 458 | 20231228 | 133800 | 6669334585 | 1470 | 1471 | 1471 | 1470 | 3668 |
| 459 | 20231228 | 133700 | 6663941709 | 1470 | 1471 | 1471 | 1470 | 3135 |
| 460 | 20231228 | 133600 | 6659331790 | 1471 | 1471 | 1471 | 1470 | 1922 |
| 461 | 20231228 | 133500 | 6656504873 | 1471 | 1472 | 1472 | 1471 | 1329 |
| 462 | 20231228 | 133400 | 6654548691 | 1472 | 1473 | 1473 | 1472 | 2358 |
| 463 | 20231228 | 133300 | 6651076704 | 1474 | 1473 | 1474 | 1473 | 674 |
| 464 | 20231228 | 133200 | 6650083728 | 1473 | 1474 | 1474 | 1473 | 51 |
| 465 | 20231228 | 133100 | 6650008584 | 1474 | 1474 | 1474 | 1474 | 33 |
| 466 | 20231228 | 133000 | 6649959942 | 1475 | 1479 | 1479 | 1475 | 3784 |
| 467 | 20231228 | 132900 | 6644370560 | 1478 | 1476 | 1478 | 1476 | 766 |
| 468 | 20231228 | 132800 | 6643239500 | 1476 | 1479 | 1479 | 1476 | 460 |
| 469 | 20231228 | 132700 | 6642559277 | 1479 | 1482 | 1483 | 1479 | 1201 |
| 470 | 20231228 | 132600 | 6640781691 | 1484 | 1483 | 1484 | 1479 | 5931 |
| 471 | 20231228 | 132500 | 6631984293 | 1483 | 1474 | 1483 | 1474 | 3837 |
| 472 | 20231228 | 132400 | 6626324926 | 1474 | 1472 | 1474 | 1472 | 285 |
| 473 | 20231228 | 132300 | 6625905384 | 1472 | 1472 | 1472 | 1472 | 5453 |
| 474 | 20231228 | 132200 | 6617878568 | 1472 | 1472 | 1472 | 1472 | 798 |
| 475 | 20231228 | 132100 | 6616703912 | 1472 | 1470 | 1472 | 1470 | 3403 |
| 476 | 20231228 | 132000 | 6611701498 | 1470 | 1473 | 1473 | 1470 | 926 |
| 477 | 20231228 | 131900 | 6610339675 | 1470 | 1470 | 1473 | 1470 | 5758 |
| 478 | 20231228 | 131800 | 6601868818 | 1470 | 1470 | 1470 | 1470 | 3860 |
| 479 | 20231228 | 131700 | 6596194618 | 1470 | 1469 | 1470 | 1469 | 1790 |
| 480 | 20231228 | 131600 | 6593564753 | 1469 | 1469 | 1469 | 1469 | 1050 |
| 481 | 20231228 | 131500 | 6592022303 | 1469 | 1470 | 1470 | 1469 | 6149 |
| 482 | 20231228 | 131400 | 6582988326 | 1469 | 1468 | 1469 | 1468 | 1911 |
| 483 | 20231228 | 131300 | 6580181297 | 1469 | 1470 | 1470 | 1468 | 3900 |
| 484 | 20231228 | 131200 | 6574452920 | 1470 | 1470 | 1470 | 1470 | 327 |
| 485 | 20231228 | 131100 | 6573972230 | 1470 | 1471 | 1471 | 1468 | 7767 |
| 486 | 20231228 | 131000 | 6562561089 | 1471 | 1471 | 1471 | 1470 | 460 |
| 487 | 20231228 | 130900 | 6561884469 | 1471 | 1472 | 1472 | 1470 | 423 |
| 488 | 20231228 | 130800 | 6561262237 | 1471 | 1470 | 1471 | 1470 | 4122 |
| 489 | 20231228 | 130700 | 6555202896 | 1472 | 1473 | 1473 | 1472 | 121 |
| 490 | 20231228 | 130600 | 6555024664 | 1473 | 1473 | 1473 | 1470 | 3745 |
| 491 | 20231228 | 130500 | 6549519208 | 1470 | 1473 | 1473 | 1470 | 7325 |
| 492 | 20231228 | 130400 | 6538745467 | 1473 | 1473 | 1473 | 1473 | 57 |
| 493 | 20231228 | 130300 | 6538661506 | 1473 | 1474 | 1474 | 1472 | 870 |
| 494 | 20231228 | 130200 | 6537379847 | 1474 | 1476 | 1476 | 1473 | 1219 |
| 495 | 20231228 | 130100 | 6535584159 | 1476 | 1478 | 1479 | 1476 | 13 |
| 496 | 20231228 | 130000 | 6535564950 | 1483 | 1471 | 1483 | 1471 | 1402 |
| 497 | 20231228 | 125900 | 6533501189 | 1471 | 1474 | 1474 | 1471 | 5790 |
| 498 | 20231228 | 125800 | 6524976806 | 1474 | 1473 | 1474 | 1473 | 7282 |
| 499 | 20231228 | 125700 | 6514245138 | 1473 | 1475 | 1475 | 1473 | 11983 |
| 500 | 20231228 | 125600 | 6496592007 | 1480 | 1479 | 1480 | 1475 | 1123 |
| 501 | 20231228 | 125500 | 6494935177 | 1475 | 1478 | 1479 | 1474 | 2560 |
| 502 | 20231228 | 125400 | 6491157551 | 1479 | 1479 | 1479 | 1478 | 1124 |
| 503 | 20231228 | 125300 | 6489495157 | 1479 | 1479 | 1479 | 1479 | 1360 |
| 504 | 20231228 | 125200 | 6487483717 | 1485 | 1481 | 1485 | 1479 | 2277 |
| 505 | 20231228 | 125100 | 6484107905 | 1481 | 1484 | 1484 | 1481 | 4623 |
| 506 | 20231228 | 125000 | 6477247383 | 1484 | 1476 | 1484 | 1475 | 4995 |
| 507 | 20231228 | 124900 | 6469867266 | 1476 | 1477 | 1477 | 1475 | 802 |
| 508 | 20231228 | 124800 | 6468683809 | 1477 | 1478 | 1478 | 1477 | 113 |
| 509 | 20231228 | 124700 | 6468516896 | 1479 | 1480 | 1480 | 1479 | 4 |
| 510 | 20231228 | 124600 | 6468510979 | 1479 | 1479 | 1480 | 1475 | 270 |
| 511 | 20231228 | 124500 | 6468111630 | 1474 | 1476 | 1477 | 1474 | 6484 |
| 512 | 20231228 | 124400 | 6458548578 | 1476 | 1477 | 1477 | 1476 | 2006 |
| 513 | 20231228 | 124300 | 6455587042 | 1477 | 1478 | 1478 | 1476 | 2427 |
| 514 | 20231228 | 124200 | 6452002317 | 1477 | 1484 | 1484 | 1477 | 26767 |
| 515 | 20231228 | 124100 | 6412399573 | 1485 | 1482 | 1485 | 1482 | 1209 |
| 516 | 20231228 | 124000 | 6410605758 | 1484 | 1484 | 1484 | 1482 | 328 |
| 517 | 20231228 | 123900 | 6410119018 | 1484 | 1484 | 1484 | 1484 | 2 |
| 518 | 20231228 | 123800 | 6410116050 | 1484 | 1485 | 1485 | 1483 | 8928 |
| 519 | 20231228 | 123700 | 6396871157 | 1485 | 1485 | 1485 | 1485 | 7 |
| 520 | 20231228 | 123600 | 6396860762 | 1485 | 1484 | 1485 | 1484 | 99 |
| 521 | 20231228 | 123500 | 6396713807 | 1485 | 1482 | 1485 | 1478 | 5666 |
| 522 | 20231228 | 123400 | 6388327655 | 1481 | 1484 | 1484 | 1481 | 667 |
| 523 | 20231228 | 123300 | 6387338554 | 1484 | 1487 | 1487 | 1483 | 1379 |
| 524 | 20231228 | 123200 | 6385291608 | 1487 | 1487 | 1489 | 1485 | 3455 |
| 525 | 20231228 | 123100 | 6380155319 | 1486 | 1488 | 1489 | 1486 | 3550 |
| 526 | 20231228 | 123000 | 6374873513 | 1488 | 1488 | 1488 | 1486 | 8225 |
| 527 | 20231228 | 122900 | 6362638325 | 1488 | 1483 | 1489 | 1483 | 17087 |
| 528 | 20231228 | 122800 | 6337266442 | 1482 | 1480 | 1482 | 1480 | 4195 |
| 529 | 20231228 | 122700 | 6331053382 | 1480 | 1478 | 1480 | 1477 | 1150 |
| 530 | 20231228 | 122600 | 6329353709 | 1477 | 1477 | 1477 | 1477 | 1 |
| 531 | 20231228 | 122500 | 6329352232 | 1475 | 1477 | 1478 | 1475 | 5470 |
| 532 | 20231228 | 122400 | 6321277103 | 1477 | 1476 | 1477 | 1476 | 22 |
| 533 | 20231228 | 122300 | 6321244630 | 1476 | 1476 | 1476 | 1476 | 2466 |
| 534 | 20231228 | 122200 | 6317604814 | 1476 | 1478 | 1478 | 1476 | 494 |
| 535 | 20231228 | 122100 | 6316875229 | 1477 | 1478 | 1478 | 1477 | 4575 |
| 536 | 20231228 | 122000 | 6310117543 | 1479 | 1480 | 1482 | 1477 | 3027 |
| 537 | 20231228 | 121900 | 6305637987 | 1480 | 1478 | 1483 | 1478 | 1211 |
| 538 | 20231228 | 121800 | 6303842914 | 1483 | 1479 | 1483 | 1474 | 11278 |
| 539 | 20231228 | 121700 | 6287163569 | 1479 | 1479 | 1479 | 1478 | 2874 |
| 540 | 20231228 | 121600 | 6282913651 | 1480 | 1479 | 1481 | 1479 | 3350 |
| 541 | 20231228 | 121500 | 6277956551 | 1479 | 1481 | 1481 | 1479 | 5530 |
| 542 | 20231228 | 121400 | 6269771177 | 1480 | 1467 | 1480 | 1467 | 7073 |
| 543 | 20231228 | 121300 | 6259327007 | 1466 | 1466 | 1466 | 1466 | 157 |
| 544 | 20231228 | 121200 | 6259096845 | 1466 | 1467 | 1467 | 1464 | 12278 |
| 545 | 20231228 | 121100 | 6241103488 | 1466 | 1467 | 1467 | 1466 | 11725 |
| 546 | 20231228 | 121000 | 6223907098 | 1467 | 1473 | 1475 | 1467 | 2040 |
| 547 | 20231228 | 120900 | 6220908248 | 1467 | 1467 | 1470 | 1467 | 560 |
| 548 | 20231228 | 120800 | 6220086521 | 1467 | 1466 | 1474 | 1466 | 3329 |
| 549 | 20231228 | 120700 | 6215205125 | 1466 | 1467 | 1467 | 1466 | 7661 |
| 550 | 20231228 | 120600 | 6203970330 | 1467 | 1467 | 1472 | 1467 | 8775 |
| 551 | 20231228 | 120500 | 6191097300 | 1467 | 1472 | 1475 | 1467 | 9908 |
| 552 | 20231228 | 120400 | 6176538421 | 1472 | 1478 | 1478 | 1472 | 1741 |
| 553 | 20231228 | 120300 | 6173968270 | 1479 | 1482 | 1485 | 1478 | 13019 |
| 554 | 20231228 | 120200 | 6154712399 | 1478 | 1489 | 1490 | 1478 | 1085 |
| 555 | 20231228 | 120100 | 6153104985 | 1477 | 1469 | 1493 | 1469 | 35956 |
| 556 | 20231228 | 120000 | 6099845238 | 1469 | 1468 | 1469 | 1467 | 230 |
| 557 | 20231228 | 115900 | 6099507491 | 1466 | 1469 | 1469 | 1466 | 264 |
| 558 | 20231228 | 115800 | 6099120125 | 1469 | 1469 | 1469 | 1465 | 1331 |
| 559 | 20231228 | 115700 | 6097167932 | 1468 | 1465 | 1468 | 1465 | 2573 |
| 560 | 20231228 | 115600 | 6093397893 | 1465 | 1468 | 1468 | 1465 | 15584 |
| 561 | 20231228 | 115500 | 6070551645 | 1468 | 1467 | 1468 | 1467 | 4150 |
| 562 | 20231228 | 115400 | 6064459948 | 1468 | 1469 | 1469 | 1468 | 2494 |
| 563 | 20231228 | 115300 | 6060797890 | 1472 | 1473 | 1473 | 1472 | 776 |
| 564 | 20231228 | 115200 | 6059655557 | 1473 | 1470 | 1473 | 1469 | 10491 |
| 565 | 20231228 | 115100 | 6044230143 | 1470 | 1471 | 1471 | 1470 | 742 |
| 566 | 20231228 | 115000 | 6043139393 | 1470 | 1470 | 1470 | 1470 | 425 |
| 567 | 20231228 | 114900 | 6042514643 | 1470 | 1472 | 1472 | 1470 | 523 |
| 568 | 20231228 | 114800 | 6041745427 | 1472 | 1471 | 1472 | 1469 | 4489 |
| 569 | 20231228 | 114700 | 6035147528 | 1471 | 1472 | 1472 | 1470 | 639 |
| 570 | 20231228 | 114600 | 6034207547 | 1472 | 1471 | 1472 | 1471 | 1600 |
| 571 | 20231228 | 114500 | 6031853329 | 1471 | 1471 | 1472 | 1471 | 3351 |
| 572 | 20231228 | 114400 | 6026921771 | 1471 | 1472 | 1472 | 1468 | 3454 |
| 573 | 20231228 | 114300 | 6021837590 | 1472 | 1468 | 1473 | 1467 | 2667 |
| 574 | 20231228 | 114200 | 6017920058 | 1473 | 1467 | 1473 | 1467 | 712 |
| 575 | 20231228 | 114100 | 6016875248 | 1467 | 1471 | 1474 | 1467 | 3299 |
| 576 | 20231228 | 114000 | 6012029122 | 1466 | 1476 | 1476 | 1466 | 34626 |
| 577 | 20231228 | 113900 | 5961100295 | 1476 | 1478 | 1478 | 1476 | 1073 |
| 578 | 20231228 | 113800 | 5959514617 | 1481 | 1481 | 1481 | 1480 | 301 |
| 579 | 20231228 | 113700 | 5959068924 | 1481 | 1482 | 1482 | 1478 | 2434 |
| 580 | 20231228 | 113600 | 5955469702 | 1479 | 1478 | 1482 | 1477 | 545 |
| 581 | 20231228 | 113500 | 5954663758 | 1479 | 1478 | 1479 | 1478 | 18 |
| 582 | 20231228 | 113400 | 5954637151 | 1479 | 1478 | 1479 | 1478 | 3231 |
| 583 | 20231228 | 113300 | 5949861093 | 1478 | 1479 | 1479 | 1478 | 2146 |
| 584 | 20231228 | 113200 | 5946688238 | 1479 | 1478 | 1479 | 1472 | 4442 |
| 585 | 20231228 | 113100 | 5940127051 | 1478 | 1473 | 1479 | 1472 | 8890 |
| 586 | 20231228 | 113000 | 5927036498 | 1473 | 1476 | 1476 | 1471 | 6711 |
| 587 | 20231228 | 112900 | 5917149360 | 1477 | 1480 | 1480 | 1476 | 8594 |
| 588 | 20231228 | 112800 | 5904446228 | 1481 | 1482 | 1483 | 1480 | 8901 |
| 589 | 20231228 | 112700 | 5891259720 | 1482 | 1484 | 1485 | 1482 | 5157 |
| 590 | 20231228 | 112600 | 5883608801 | 1484 | 1485 | 1486 | 1484 | 3895 |
| 591 | 20231228 | 112500 | 5877825625 | 1485 | 1487 | 1487 | 1485 | 1387 |
| 592 | 20231228 | 112400 | 5875765724 | 1485 | 1488 | 1488 | 1485 | 1203 |
| 593 | 20231228 | 112300 | 5873978439 | 1488 | 1489 | 1489 | 1488 | 208 |
| 594 | 20231228 | 112200 | 5873668828 | 1489 | 1489 | 1489 | 1485 | 4822 |
| 595 | 20231228 | 112100 | 5866502537 | 1487 | 1488 | 1489 | 1487 | 1008 |
| 596 | 20231228 | 112000 | 5865002879 | 1488 | 1491 | 1491 | 1488 | 7466 |
| 597 | 20231228 | 111900 | 5853879740 | 1493 | 1493 | 1495 | 1493 | 5210 |
| 598 | 20231228 | 111800 | 5846099577 | 1494 | 1491 | 1494 | 1491 | 3075 |
| 599 | 20231228 | 111700 | 5841508308 | 1491 | 1488 | 1491 | 1488 | 5341 |
| 600 | 20231228 | 111600 | 5833550376 | 1488 | 1487 | 1489 | 1485 | 4665 |
| 601 | 20231228 | 111500 | 5826617092 | 1487 | 1484 | 1487 | 1484 | 4260 |
| 602 | 20231228 | 111400 | 5820286155 | 1484 | 1485 | 1485 | 1484 | 489 |
| 603 | 20231228 | 111300 | 5819560000 | 1485 | 1483 | 1485 | 1481 | 3767 |
| 604 | 20231228 | 111200 | 5813977653 | 1482 | 1483 | 1484 | 1482 | 2099 |
| 605 | 20231228 | 111100 | 5810865544 | 1484 | 1485 | 1485 | 1483 | 6664 |
| 606 | 20231228 | 111000 | 5800977280 | 1485 | 1486 | 1487 | 1484 | 4756 |
| 607 | 20231228 | 110900 | 5793914435 | 1487 | 1486 | 1487 | 1486 | 1404 |
| 608 | 20231228 | 110800 | 5791827557 | 1487 | 1489 | 1489 | 1486 | 5039 |
| 609 | 20231228 | 110700 | 5784335543 | 1489 | 1489 | 1492 | 1489 | 2698 |
| 610 | 20231228 | 110600 | 5780318215 | 1492 | 1492 | 1493 | 1489 | 22486 |
| 611 | 20231228 | 110500 | 5746808858 | 1492 | 1494 | 1494 | 1492 | 9878 |
| 612 | 20231228 | 110400 | 5732064778 | 1494 | 1494 | 1495 | 1494 | 3114 |
| 613 | 20231228 | 110300 | 5727410548 | 1493 | 1483 | 1494 | 1483 | 8751 |
| 614 | 20231228 | 110200 | 5714356260 | 1485 | 1485 | 1485 | 1483 | 6227 |
| 615 | 20231228 | 110100 | 5705111897 | 1483 | 1484 | 1485 | 1483 | 998 |
| 616 | 20231228 | 110000 | 5703630221 | 1481 | 1492 | 1492 | 1480 | 2832 |
| 617 | 20231228 | 105900 | 5699428537 | 1493 | 1485 | 1493 | 1485 | 12836 |
| 618 | 20231228 | 105800 | 5680293612 | 1487 | 1480 | 1487 | 1479 | 4950 |
| 619 | 20231228 | 105700 | 5672963515 | 1480 | 1479 | 1480 | 1478 | 4444 |
| 620 | 20231228 | 105600 | 5666391329 | 1478 | 1482 | 1482 | 1478 | 2378 |
| 621 | 20231228 | 105500 | 5662872937 | 1480 | 1482 | 1484 | 1480 | 21877 |
| 622 | 20231228 | 105400 | 5630473723 | 1482 | 1486 | 1486 | 1481 | 28861 |
| 623 | 20231228 | 105300 | 5587675277 | 1486 | 1490 | 1490 | 1486 | 12568 |
| 624 | 20231228 | 105200 | 5568983635 | 1490 | 1491 | 1491 | 1487 | 13630 |
| 625 | 20231228 | 105100 | 5548698967 | 1490 | 1489 | 1494 | 1486 | 35436 |
| 626 | 20231228 | 105000 | 5495871566 | 1490 | 1492 | 1500 | 1486 | 51334 |
| 627 | 20231228 | 104900 | 5419149711 | 1490 | 1487 | 1496 | 1481 | 37028 |
| 628 | 20231228 | 104800 | 5364001864 | 1481 | 1466 | 1487 | 1465 | 24070 |
| 629 | 20231228 | 104700 | 5328496707 | 1467 | 1467 | 1467 | 1466 | 11347 |
| 630 | 20231228 | 104600 | 5311858897 | 1467 | 1467 | 1468 | 1466 | 4571 |
| 631 | 20231228 | 104500 | 5305153244 | 1467 | 1468 | 1470 | 1466 | 2960 |
| 632 | 20231228 | 104400 | 5300810863 | 1470 | 1467 | 1470 | 1467 | 1078 |
| 633 | 20231228 | 104300 | 5299228566 | 1467 | 1467 | 1468 | 1466 | 8564 |
| 634 | 20231228 | 104200 | 5286669296 | 1467 | 1470 | 1470 | 1467 | 3391 |
| 635 | 20231228 | 104100 | 5281693098 | 1469 | 1468 | 1469 | 1467 | 3334 |
| 636 | 20231228 | 104000 | 5276799845 | 1468 | 1468 | 1471 | 1468 | 3316 |
| 637 | 20231228 | 103900 | 5271931734 | 1471 | 1471 | 1471 | 1468 | 226 |
| 638 | 20231228 | 103800 | 5271599545 | 1471 | 1466 | 1471 | 1466 | 2739 |
| 639 | 20231228 | 103700 | 5267583894 | 1466 | 1466 | 1472 | 1465 | 8719 |
| 640 | 20231228 | 103600 | 5254806017 | 1476 | 1475 | 1476 | 1466 | 1694 |
| 641 | 20231228 | 103500 | 5252316063 | 1472 | 1475 | 1475 | 1465 | 3081 |
| 642 | 20231228 | 103400 | 5247795536 | 1476 | 1466 | 1476 | 1466 | 10951 |
| 643 | 20231228 | 103300 | 5231713964 | 1466 | 1469 | 1469 | 1465 | 3110 |
| 644 | 20231228 | 103200 | 5227156812 | 1465 | 1473 | 1473 | 1465 | 18187 |
| 645 | 20231228 | 103100 | 5200436453 | 1477 | 1473 | 1477 | 1470 | 5928 |
| 646 | 20231228 | 103000 | 5191694486 | 1474 | 1476 | 1476 | 1473 | 14978 |
| 647 | 20231228 | 102900 | 5169598088 | 1476 | 1480 | 1480 | 1476 | 13238 |
| 648 | 20231228 | 102800 | 5150054322 | 1480 | 1480 | 1480 | 1478 | 2277 |
| 649 | 20231228 | 102700 | 5146685926 | 1480 | 1479 | 1482 | 1479 | 23096 |
| 650 | 20231228 | 102600 | 5112501696 | 1479 | 1481 | 1482 | 1478 | 3074 |
| 651 | 20231228 | 102500 | 5107951649 | 1482 | 1480 | 1482 | 1476 | 1923 |
| 652 | 20231228 | 102400 | 5105105719 | 1480 | 1472 | 1480 | 1472 | 7331 |
| 653 | 20231228 | 102300 | 5094298040 | 1472 | 1470 | 1473 | 1469 | 10459 |
| 654 | 20231228 | 102200 | 5078919895 | 1472 | 1465 | 1472 | 1464 | 21601 |
| 655 | 20231228 | 102100 | 5047219693 | 1464 | 1467 | 1467 | 1460 | 51943 |
| 656 | 20231228 | 102000 | 4971244925 | 1467 | 1477 | 1477 | 1467 | 41564 |
| 657 | 20231228 | 101900 | 4910037070 | 1477 | 1486 | 1487 | 1477 | 59067 |
| 658 | 20231228 | 101800 | 4822454456 | 1487 | 1485 | 1491 | 1484 | 8767 |
| 659 | 20231228 | 101700 | 4809409902 | 1485 | 1488 | 1489 | 1483 | 23806 |
| 660 | 20231228 | 101600 | 4774043842 | 1485 | 1491 | 1491 | 1483 | 37119 |
| 661 | 20231228 | 101500 | 4718918632 | 1490 | 1484 | 1498 | 1484 | 12177 |
| 662 | 20231228 | 101400 | 4700825946 | 1484 | 1494 | 1500 | 1481 | 80979 |
| 663 | 20231228 | 101300 | 4580210847 | 1493 | 1507 | 1510 | 1490 | 65295 |
| 664 | 20231228 | 101200 | 4482450917 | 1510 | 1510 | 1525 | 1506 | 200982 |
| 665 | 20231228 | 101100 | 4177733615 | 1509 | 1496 | 1517 | 1495 | 225824 |
| 666 | 20231228 | 101000 | 3837183348 | 1494 | 1495 | 1497 | 1492 | 37097 |
| 667 | 20231228 | 100900 | 3781717795 | 1496 | 1491 | 1497 | 1491 | 35649 |
| 668 | 20231228 | 100800 | 3728406178 | 1495 | 1490 | 1496 | 1485 | 19901 |
| 669 | 20231228 | 100700 | 3698736955 | 1490 | 1499 | 1500 | 1483 | 43651 |
| 670 | 20231228 | 100600 | 3633560063 | 1499 | 1484 | 1499 | 1484 | 76516 |
| 671 | 20231228 | 100500 | 3519609174 | 1485 | 1473 | 1485 | 1472 | 24670 |
| 672 | 20231228 | 100400 | 3483125026 | 1472 | 1475 | 1475 | 1468 | 4575 |
| 673 | 20231228 | 100300 | 3476385384 | 1468 | 1468 | 1475 | 1467 | 23940 |
| 674 | 20231228 | 100200 | 3441233904 | 1469 | 1482 | 1482 | 1466 | 47189 |
| 675 | 20231228 | 100100 | 3371858385 | 1476 | 1476 | 1484 | 1472 | 24347 |
| 676 | 20231228 | 100000 | 3335964861 | 1475 | 1478 | 1484 | 1475 | 4537 |
| 677 | 20231228 | 095900 | 3329255847 | 1478 | 1478 | 1485 | 1474 | 36593 |
| 678 | 20231228 | 095800 | 3275155978 | 1480 | 1478 | 1480 | 1477 | 8615 |
| 679 | 20231228 | 095700 | 3262420668 | 1479 | 1480 | 1482 | 1477 | 6996 |
| 680 | 20231228 | 095600 | 3252079828 | 1482 | 1480 | 1484 | 1478 | 12260 |
| 681 | 20231228 | 095500 | 3233924819 | 1483 | 1479 | 1483 | 1478 | 15731 |
| 682 | 20231228 | 095400 | 3210656886 | 1479 | 1484 | 1485 | 1479 | 28109 |
| 683 | 20231228 | 095300 | 3168963724 | 1484 | 1473 | 1485 | 1473 | 11354 |
| 684 | 20231228 | 095200 | 3152152392 | 1475 | 1469 | 1476 | 1468 | 23714 |
| 685 | 20231228 | 095100 | 3117297008 | 1469 | 1473 | 1475 | 1468 | 22074 |
| 686 | 20231228 | 095000 | 3084852400 | 1473 | 1478 | 1478 | 1471 | 35636 |
| 687 | 20231228 | 094900 | 3032299575 | 1478 | 1479 | 1484 | 1478 | 11709 |
| 688 | 20231228 | 094800 | 3014979881 | 1484 | 1482 | 1485 | 1478 | 19330 |
| 689 | 20231228 | 094700 | 2986330880 | 1482 | 1482 | 1485 | 1482 | 17621 |
| 690 | 20231228 | 094600 | 2960208145 | 1482 | 1493 | 1500 | 1478 | 67716 |
| 691 | 20231228 | 094500 | 2859267232 | 1500 | 1479 | 1502 | 1479 | 97309 |
| 692 | 20231228 | 094400 | 2714014067 | 1480 | 1480 | 1483 | 1477 | 19965 |
| 693 | 20231228 | 094300 | 2684460170 | 1476 | 1474 | 1481 | 1474 | 6591 |
| 694 | 20231228 | 094200 | 2674724892 | 1474 | 1475 | 1479 | 1473 | 41619 |
| 695 | 20231228 | 094100 | 2613399655 | 1474 | 1483 | 1487 | 1471 | 47761 |
| 696 | 20231228 | 094000 | 2542852334 | 1484 | 1481 | 1489 | 1480 | 51529 |
| 697 | 20231228 | 093900 | 2466378855 | 1481 | 1488 | 1489 | 1475 | 103598 |
| 698 | 20231228 | 093800 | 2312921709 | 1488 | 1488 | 1504 | 1461 | 252110 |
| 699 | 20231228 | 093700 | 1936665337 | 1489 | 1445 | 1490 | 1443 | 123235 |
| 700 | 20231228 | 093600 | 1756262269 | 1444 | 1452 | 1452 | 1444 | 18296 |
| 701 | 20231228 | 093500 | 1729798111 | 1448 | 1453 | 1454 | 1448 | 30214 |
| 702 | 20231228 | 093400 | 1685931596 | 1453 | 1453 | 1454 | 1452 | 8627 |
| 703 | 20231228 | 093300 | 1673390724 | 1452 | 1456 | 1456 | 1450 | 23249 |
| 704 | 20231228 | 093200 | 1639628928 | 1454 | 1456 | 1457 | 1448 | 13245 |
| 705 | 20231228 | 093100 | 1620357159 | 1455 | 1444 | 1456 | 1442 | 36673 |
| 706 | 20231228 | 093000 | 1567174099 | 1442 | 1445 | 1445 | 1440 | 7008 |
| 707 | 20231228 | 092900 | 1557076715 | 1445 | 1446 | 1446 | 1442 | 3371 |
| 708 | 20231228 | 092800 | 1552209417 | 1446 | 1439 | 1448 | 1437 | 4513 |
| 709 | 20231228 | 092700 | 1545705724 | 1439 | 1433 | 1439 | 1433 | 3211 |
| 710 | 20231228 | 092600 | 1541091401 | 1437 | 1429 | 1439 | 1429 | 8668 |
| 711 | 20231228 | 092500 | 1528665221 | 1425 | 1423 | 1430 | 1423 | 3093 |
| 712 | 20231228 | 092400 | 1524259102 | 1423 | 1433 | 1433 | 1423 | 3949 |
| 713 | 20231228 | 092300 | 1518625828 | 1433 | 1435 | 1435 | 1422 | 4811 |
| 714 | 20231228 | 092200 | 1511770765 | 1422 | 1439 | 1439 | 1420 | 20420 |
| 715 | 20231228 | 092100 | 1482669123 | 1439 | 1437 | 1439 | 1429 | 8105 |
| 716 | 20231228 | 092000 | 1471030127 | 1437 | 1430 | 1437 | 1425 | 10161 |
| 717 | 20231228 | 091900 | 1456530232 | 1423 | 1444 | 1444 | 1422 | 24239 |
| 718 | 20231228 | 091800 | 1421743047 | 1444 | 1450 | 1450 | 1444 | 17691 |
| 719 | 20231228 | 091700 | 1396131085 | 1450 | 1449 | 1453 | 1448 | 3347 |
| 720 | 20231228 | 091600 | 1391281279 | 1448 | 1450 | 1454 | 1448 | 9786 |
| 721 | 20231228 | 091500 | 1377094815 | 1450 | 1451 | 1458 | 1450 | 38774 |
| 722 | 20231228 | 091400 | 1320699264 | 1454 | 1450 | 1458 | 1448 | 35783 |
| 723 | 20231228 | 091300 | 1268783268 | 1450 | 1449 | 1452 | 1448 | 13921 |
| 724 | 20231228 | 091200 | 1248606430 | 1449 | 1456 | 1457 | 1448 | 42360 |
| 725 | 20231228 | 091100 | 1187091386 | 1456 | 1450 | 1464 | 1450 | 48754 |
| 726 | 20231228 | 091000 | 1116024757 | 1450 | 1462 | 1469 | 1448 | 112378 |
| 727 | 20231228 | 090900 | 952396388 | 1462 | 1430 | 1474 | 1421 | 246327 |
| 728 | 20231228 | 090800 | 595173359 | 1429 | 1401 | 1429 | 1395 | 24143 |
| 729 | 20231228 | 090700 | 561078208 | 1395 | 1406 | 1406 | 1395 | 25362 |
| 730 | 20231228 | 090600 | 525595740 | 1405 | 1410 | 1416 | 1400 | 19874 |
| 731 | 20231228 | 090500 | 497677616 | 1410 | 1400 | 1417 | 1395 | 30739 |
| 732 | 20231228 | 090400 | 454627536 | 1400 | 1407 | 1409 | 1394 | 55162 |
| 733 | 20231228 | 090300 | 377433091 | 1407 | 1417 | 1419 | 1407 | 40010 |
| 734 | 20231228 | 090200 | 320819948 | 1417 | 1423 | 1427 | 1417 | 59769 |
| 735 | 20231228 | 090100 | 235945851 | 1423 | 1421 | 1428 | 1420 | 42175 |
| 736 | 20231228 | 090000 | 175915017 | 1421 | 1418 | 1434 | 1418 | 119694 |