50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161202 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151218 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141218 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131211 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111205 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101207 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091114 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151216 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141226 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131209 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121209 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111213 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101210 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091214 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151158 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141205 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131155 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121205 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101207 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091203 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161148 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151200 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141201 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091206 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091154 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141155 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 091105 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 161041 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 17100 | 2000 | 2 | 13.25 | 171000 | 10 | 0.00 | 17100 | 17100 | 17100 | 17360 | 12840 | 15100 | 17100.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151056 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 17100 | 2000 | 2 | 13.25 | 171000 | 10 | 0.00 | 17100 | 17100 | 17100 | 17360 | 12840 | 15100 | 17100.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230906 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230912 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230906 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230912 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230906 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230912 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230906 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230912 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230906 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230912 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 091052 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230906 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230912 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 101023 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230905 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 131030 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 111027 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230904 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 161009 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 151020 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 121013 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 15100 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230901 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230911 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 141022 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17360 | 12840 | 15100 | 0.00 | 0.00 | 0 | 0 | 15106 | 15102 | 15096 | 15092 | 15086 | 15105 | 15095 | 6 | 2260 | 500 | 9360 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230831 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230906 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 1910 | 2 | 14.48 | 1509790 | 100 | 0.00 | 15090 | 15100 | 15090 | 15160 | 11220 | 13190 | 15097.90 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.01 | -2535.00 | -1695.00 | 15500 | 20230830 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230905 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 1910 | 2 | 14.48 | 1509790 | 100 | 0.00 | 15090 | 15100 | 15090 | 15160 | 11220 | 13190 | 15097.90 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.01 | -2535.00 | -1695.00 | 15500 | 20230830 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230905 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 1910 | 2 | 14.48 | 1509790 | 100 | 0.00 | 15090 | 15100 | 15090 | 15160 | 11220 | 13190 | 15097.90 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.01 | -2535.00 | -1695.00 | 15500 | 20230830 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230905 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 1910 | 2 | 14.48 | 1509790 | 100 | 0.00 | 15090 | 15100 | 15090 | 15160 | 11220 | 13190 | 15097.90 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.01 | -2535.00 | -1695.00 | 15500 | 20230830 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230905 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 15100 | 1910 | 2 | 14.48 | 1509790 | 100 | 0.00 | 15090 | 15100 | 15090 | 15160 | 11220 | 13190 | 15097.90 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 166 | -5.96 | -8.91 | 12 | 0.01 | -2535.00 | -1695.00 | 15500 | 20230830 | -2.58 | 11470 | 20240402 | 31.65 | 15500 | -2.58 | 20240117 | 11470 | 31.65 | 20240402 | 15500 | -2.58 | 20230905 | 11470 | 31.65 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230830 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230905 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230830 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230905 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230830 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230905 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230829 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230828 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230825 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230904 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |