40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 212700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 3 | 20250318 | 212600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20250318 | 212500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20250318 | 212400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20250318 | 212300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20250318 | 212200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20250318 | 212100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20250318 | 212000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20250318 | 211900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20250318 | 211800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20250318 | 211700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20250318 | 211600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20250318 | 211500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20250318 | 211400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20250318 | 211300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20250318 | 211200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20250318 | 211100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20250318 | 211000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20250318 | 210900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20250318 | 210800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20250318 | 210700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20250318 | 210600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20250318 | 210500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20250318 | 210400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20250318 | 210300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20250318 | 210200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20250318 | 210100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20250318 | 210000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20250318 | 205900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20250318 | 205800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20250318 | 205700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 33 | 20250318 | 205600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20250318 | 205500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20250318 | 205400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20250318 | 205300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20250318 | 205200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20250318 | 205100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20250318 | 205000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20250318 | 204900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20250318 | 204800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20250318 | 204700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20250318 | 204600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20250318 | 204500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20250318 | 204400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20250318 | 204300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20250318 | 204200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20250318 | 204100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20250318 | 204000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20250318 | 203900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20250318 | 203800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20250318 | 203700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20250318 | 203600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20250318 | 203500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20250318 | 203400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20250318 | 203300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20250318 | 203200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20250318 | 203100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20250318 | 203000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20250318 | 202900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20250318 | 202800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20250318 | 202700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 63 | 20250318 | 202600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20250318 | 202500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20250318 | 202400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20250318 | 202300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20250318 | 202200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20250318 | 202100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20250318 | 202000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20250318 | 201900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20250318 | 201800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20250318 | 201700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20250318 | 201600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20250318 | 201500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20250318 | 201400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20250318 | 201300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20250318 | 201200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20250318 | 201100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20250318 | 201000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20250318 | 200900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20250318 | 200800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20250318 | 200700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20250318 | 200600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20250318 | 200500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20250318 | 200400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20250318 | 200300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20250318 | 200200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20250318 | 200100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20250318 | 200000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20250318 | 195900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20250318 | 195800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20250318 | 195700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 93 | 20250318 | 195600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20250318 | 195500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20250318 | 195400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20250318 | 195300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20250318 | 195200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20250318 | 195100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20250318 | 195000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20250318 | 194900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20250318 | 194800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20250318 | 194700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20250318 | 194600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20250318 | 194500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20250318 | 194400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20250318 | 194300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20250318 | 194200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20250318 | 194100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20250318 | 194000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20250318 | 193900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20250318 | 193800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20250318 | 193700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20250318 | 193600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20250318 | 193500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20250318 | 193400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20250318 | 193300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20250318 | 193200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20250318 | 193100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20250318 | 193000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20250318 | 192900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20250318 | 192800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20250318 | 192700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 123 | 20250318 | 192600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20250318 | 192500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20250318 | 192400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20250318 | 192300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20250318 | 192200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20250318 | 192100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20250318 | 192000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20250318 | 191900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20250318 | 191800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20250318 | 191700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20250318 | 191600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20250318 | 191500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20250318 | 191400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20250318 | 191300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20250318 | 191200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20250318 | 191100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20250318 | 191000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20250318 | 190900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20250318 | 190800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20250318 | 190700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20250318 | 190600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20250318 | 190500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20250318 | 190400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20250318 | 190300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20250318 | 190200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20250318 | 190100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20250318 | 190000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20250318 | 185900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20250318 | 185800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20250318 | 185700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 153 | 20250318 | 185600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20250318 | 185500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20250318 | 185400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20250318 | 185300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20250318 | 185200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20250318 | 185100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20250318 | 185000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20250318 | 184900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20250318 | 184800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20250318 | 184700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20250318 | 184600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20250318 | 184500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20250318 | 184400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20250318 | 184300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20250318 | 184200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20250318 | 184100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20250318 | 184000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20250318 | 183900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20250318 | 183800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20250318 | 183700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20250318 | 183600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20250318 | 183500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20250318 | 183400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20250318 | 183300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20250318 | 183200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20250318 | 183100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20250318 | 183000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20250318 | 182900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20250318 | 182800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20250318 | 182700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 183 | 20250318 | 182600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20250318 | 182500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20250318 | 182400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20250318 | 182300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20250318 | 182200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20250318 | 182100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20250318 | 182000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20250318 | 181900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20250318 | 181800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20250318 | 181700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20250318 | 181600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20250318 | 181500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20250318 | 181400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20250318 | 181300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20250318 | 181200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20250318 | 181100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20250318 | 181000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20250318 | 180900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20250318 | 180800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20250318 | 180700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20250318 | 180600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20250318 | 180500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20250318 | 180400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20250318 | 180300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20250318 | 180200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20250318 | 180100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20250318 | 180000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20250318 | 175900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20250318 | 175800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20250318 | 175700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 213 | 20250318 | 175600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20250318 | 175500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20250318 | 175400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20250318 | 175300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20250318 | 175200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20250318 | 175100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20250318 | 175000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20250318 | 174900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20250318 | 174800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20250318 | 174700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20250318 | 174600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20250318 | 174500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20250318 | 174400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20250318 | 174300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20250318 | 174200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20250318 | 174100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20250318 | 174000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20250318 | 173900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20250318 | 173800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20250318 | 173700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20250318 | 173600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20250318 | 173500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20250318 | 173400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20250318 | 173300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20250318 | 173200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20250318 | 173100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20250318 | 173000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20250318 | 172900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20250318 | 172800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20250318 | 172700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 243 | 20250318 | 172600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20250318 | 172500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20250318 | 172400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20250318 | 172300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20250318 | 172200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20250318 | 172100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20250318 | 172000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20250318 | 171900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20250318 | 171800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20250318 | 171700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20250318 | 171600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20250318 | 171500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20250318 | 171400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20250318 | 171300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20250318 | 171200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20250318 | 171100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20250318 | 171000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20250318 | 170900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20250318 | 170800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20250318 | 170700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20250318 | 170600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20250318 | 170500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20250318 | 170400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20250318 | 170300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20250318 | 170200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20250318 | 170100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20250318 | 170000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20250318 | 165900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20250318 | 165800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20250318 | 165700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 273 | 20250318 | 165600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 274 | 20250318 | 165500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 275 | 20250318 | 165400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 276 | 20250318 | 165300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 277 | 20250318 | 165200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 278 | 20250318 | 165100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 279 | 20250318 | 165000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 280 | 20250318 | 164900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 281 | 20250318 | 164800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 282 | 20250318 | 164700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 283 | 20250318 | 164600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 284 | 20250318 | 164500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 285 | 20250318 | 164400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 286 | 20250318 | 164300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 287 | 20250318 | 164200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 288 | 20250318 | 164100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 289 | 20250318 | 164000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 290 | 20250318 | 163900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 291 | 20250318 | 163800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 292 | 20250318 | 163700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 293 | 20250318 | 163600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 294 | 20250318 | 163500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 295 | 20250318 | 163400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 296 | 20250318 | 163300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 297 | 20250318 | 163200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 298 | 20250318 | 163100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 299 | 20250318 | 163000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 300 | 20250318 | 162900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 301 | 20250318 | 162800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 302 | 20250318 | 162700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 303 | 20250318 | 162600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 304 | 20250318 | 162500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 305 | 20250318 | 162400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 306 | 20250318 | 162300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 307 | 20250318 | 162200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 308 | 20250318 | 162100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 309 | 20250318 | 162000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 310 | 20250318 | 161900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 311 | 20250318 | 161800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 312 | 20250318 | 161700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 313 | 20250318 | 161600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 314 | 20250318 | 161500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 315 | 20250318 | 161400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 316 | 20250318 | 161300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 317 | 20250318 | 161200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 318 | 20250318 | 161100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 319 | 20250318 | 161000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 320 | 20250318 | 160900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 321 | 20250318 | 160800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 322 | 20250318 | 160700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 323 | 20250318 | 160600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 324 | 20250318 | 160500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 325 | 20250318 | 160400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 326 | 20250318 | 160300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 327 | 20250318 | 160200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 328 | 20250318 | 160100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 329 | 20250318 | 160000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 330 | 20250318 | 155900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 331 | 20250318 | 155800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 332 | 20250318 | 155700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 333 | 20250318 | 155600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 334 | 20250318 | 155500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 335 | 20250318 | 155400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 336 | 20250318 | 155300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 337 | 20250318 | 155200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 338 | 20250318 | 155100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 339 | 20250318 | 155000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 340 | 20250318 | 154900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 341 | 20250318 | 154800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 342 | 20250318 | 154700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 343 | 20250318 | 154600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 344 | 20250318 | 154500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 345 | 20250318 | 154400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 346 | 20250318 | 154300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 347 | 20250318 | 154200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 348 | 20250318 | 154100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 349 | 20250318 | 154000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 350 | 20250318 | 153900 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 351 | 20250318 | 153800 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 352 | 20250318 | 153700 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 353 | 20250318 | 153600 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 354 | 20250318 | 153500 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 355 | 20250318 | 153400 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 356 | 20250318 | 153300 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 357 | 20250318 | 153200 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 358 | 20250318 | 153100 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 0 |
| 359 | 20250318 | 153000 | 20348565250 | 84000 | 84000 | 84000 | 84000 | 4515 |
| 360 | 20250318 | 152900 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 361 | 20250318 | 152800 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 362 | 20250318 | 152700 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 363 | 20250318 | 152600 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 364 | 20250318 | 152500 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 365 | 20250318 | 152400 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 366 | 20250318 | 152300 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 367 | 20250318 | 152200 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 368 | 20250318 | 152100 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 369 | 20250318 | 152000 | 19969305250 | 83300 | 83300 | 83300 | 83300 | 0 |
| 370 | 20250318 | 151900 | 19969305250 | 83300 | 83600 | 83800 | 83300 | 864 |
| 371 | 20250318 | 151800 | 19897089450 | 83600 | 83600 | 83700 | 83300 | 577 |
| 372 | 20250318 | 151700 | 19848876150 | 83500 | 83500 | 83600 | 83400 | 618 |
| 373 | 20250318 | 151600 | 19797280250 | 83500 | 83400 | 83600 | 83300 | 611 |
| 374 | 20250318 | 151500 | 19746280950 | 83400 | 83500 | 83600 | 83300 | 971 |
| 375 | 20250318 | 151400 | 19665265550 | 83400 | 83400 | 83600 | 83400 | 506 |
| 376 | 20250318 | 151300 | 19623014850 | 83400 | 83700 | 83800 | 83400 | 583 |
| 377 | 20250318 | 151200 | 19574240650 | 83800 | 83700 | 83900 | 83700 | 591 |
| 378 | 20250318 | 151100 | 19524771950 | 83900 | 83800 | 83900 | 83700 | 504 |
| 379 | 20250318 | 151000 | 19482536050 | 83800 | 84000 | 84000 | 83800 | 1046 |
| 380 | 20250318 | 150900 | 19394768450 | 83950 | 83950 | 84000 | 83950 | 226 |
| 381 | 20250318 | 150800 | 19375788300 | 84000 | 83900 | 84000 | 83900 | 305 |
| 382 | 20250318 | 150700 | 19350186050 | 83900 | 83900 | 84000 | 83900 | 377 |
| 383 | 20250318 | 150600 | 19318532350 | 84000 | 84000 | 84000 | 83900 | 214 |
| 384 | 20250318 | 150500 | 19300557150 | 84000 | 84000 | 84000 | 84000 | 267 |
| 385 | 20250318 | 150400 | 19278129150 | 83900 | 84000 | 84000 | 83900 | 432 |
| 386 | 20250318 | 150300 | 19241856900 | 84000 | 84000 | 84000 | 84000 | 135 |
| 387 | 20250318 | 150200 | 19230516900 | 84000 | 83900 | 84000 | 83800 | 296 |
| 388 | 20250318 | 150100 | 19205683350 | 83800 | 83900 | 83900 | 83800 | 34 |
| 389 | 20250318 | 150000 | 19202831350 | 83900 | 83800 | 83900 | 83700 | 190 |
| 390 | 20250318 | 145900 | 19186907650 | 83800 | 83800 | 83900 | 83700 | 272 |
| 391 | 20250318 | 145800 | 19164113950 | 83800 | 83900 | 83900 | 83700 | 276 |
| 392 | 20250318 | 145700 | 19140984650 | 83800 | 83900 | 84000 | 83800 | 392 |
| 393 | 20250318 | 145600 | 19108092650 | 84000 | 83900 | 84000 | 83900 | 206 |
| 394 | 20250318 | 145500 | 19090799950 | 83900 | 83700 | 84000 | 83700 | 948 |
| 395 | 20250318 | 145400 | 19011286850 | 83800 | 83850 | 83900 | 83700 | 396 |
| 396 | 20250318 | 145300 | 18978097700 | 83800 | 83900 | 83900 | 83800 | 136 |
| 397 | 20250318 | 145200 | 18966697750 | 83900 | 83700 | 83900 | 83700 | 240 |
| 398 | 20250318 | 145100 | 18946584050 | 83700 | 83700 | 83800 | 83600 | 264 |
| 399 | 20250318 | 145000 | 18924468850 | 83700 | 83800 | 83800 | 83600 | 264 |
| 400 | 20250318 | 144900 | 18902361750 | 83800 | 83600 | 83800 | 83600 | 343 |
| 401 | 20250318 | 144800 | 18873678250 | 83600 | 83800 | 83800 | 83600 | 335 |
| 402 | 20250318 | 144700 | 18845633850 | 83700 | 83700 | 83800 | 83600 | 287 |
| 403 | 20250318 | 144600 | 18821608850 | 83800 | 83800 | 83800 | 83600 | 88 |
| 404 | 20250318 | 144500 | 18814237050 | 83700 | 83700 | 83800 | 83700 | 443 |
| 405 | 20250318 | 144400 | 18777154250 | 83800 | 83800 | 83900 | 83700 | 421 |
| 406 | 20250318 | 144300 | 18741871750 | 83800 | 83700 | 83900 | 83600 | 335 |
| 407 | 20250318 | 144200 | 18713804550 | 83700 | 83600 | 83800 | 83600 | 279 |
| 408 | 20250318 | 144100 | 18690443950 | 83600 | 83600 | 83700 | 83500 | 502 |
| 409 | 20250318 | 144000 | 18648455850 | 83600 | 83700 | 83700 | 83500 | 108 |
| 410 | 20250318 | 143900 | 18639420350 | 83500 | 83600 | 83600 | 83400 | 237 |
| 411 | 20250318 | 143800 | 18619611450 | 83500 | 83500 | 83600 | 83400 | 115 |
| 412 | 20250318 | 143700 | 18610004050 | 83500 | 83400 | 83600 | 83300 | 180 |
| 413 | 20250318 | 143600 | 18594978250 | 83400 | 83400 | 83500 | 83300 | 121 |
| 414 | 20250318 | 143500 | 18584884250 | 83400 | 83400 | 83500 | 83300 | 154 |
| 415 | 20250318 | 143400 | 18572031450 | 83400 | 83300 | 83500 | 83300 | 167 |
| 416 | 20250318 | 143300 | 18558104250 | 83300 | 83400 | 83500 | 83300 | 334 |
| 417 | 20250318 | 143200 | 18530251050 | 83400 | 83500 | 83500 | 83300 | 101 |
| 418 | 20250318 | 143100 | 18521822550 | 83500 | 83400 | 83500 | 83300 | 95 |
| 419 | 20250318 | 143000 | 18513899050 | 83500 | 83100 | 83500 | 83100 | 425 |
| 420 | 20250318 | 142900 | 18478505850 | 83100 | 83200 | 83300 | 83100 | 663 |
| 421 | 20250318 | 142800 | 18423356150 | 83200 | 83300 | 83400 | 83200 | 78 |
| 422 | 20250318 | 142700 | 18416858250 | 83400 | 83400 | 83400 | 83200 | 61 |
| 423 | 20250318 | 142600 | 18411775050 | 83300 | 83300 | 83400 | 83300 | 103 |
| 424 | 20250318 | 142500 | 18403191550 | 83300 | 83400 | 83400 | 83300 | 217 |
| 425 | 20250318 | 142400 | 18385112250 | 83300 | 83200 | 83400 | 83200 | 235 |
| 426 | 20250318 | 142300 | 18365526950 | 83300 | 83300 | 83400 | 83200 | 136 |
| 427 | 20250318 | 142200 | 18354193850 | 83300 | 83200 | 83400 | 83200 | 55 |
| 428 | 20250318 | 142100 | 18349611250 | 83200 | 83200 | 83400 | 83200 | 142 |
| 429 | 20250318 | 142000 | 18337771450 | 83200 | 83300 | 83300 | 83200 | 213 |
| 430 | 20250318 | 141900 | 18320047750 | 83300 | 83400 | 83400 | 83300 | 95 |
| 431 | 20250318 | 141800 | 18312130050 | 83300 | 83300 | 83400 | 83200 | 229 |
| 432 | 20250318 | 141700 | 18293045150 | 83300 | 83500 | 83500 | 83300 | 625 |
| 433 | 20250318 | 141600 | 18240976550 | 83500 | 83500 | 83500 | 83300 | 70 |
| 434 | 20250318 | 141500 | 18235138150 | 83500 | 83400 | 83500 | 83300 | 127 |
| 435 | 20250318 | 141400 | 18224547850 | 83500 | 83400 | 83500 | 83300 | 99 |
| 436 | 20250318 | 141300 | 18216290650 | 83400 | 83400 | 83500 | 83400 | 121 |
| 437 | 20250318 | 141200 | 18206194650 | 83400 | 83400 | 83500 | 83400 | 89 |
| 438 | 20250318 | 141100 | 18198769950 | 83400 | 83400 | 83500 | 83400 | 115 |
| 439 | 20250318 | 141000 | 18189172550 | 83400 | 83400 | 83500 | 83400 | 96 |
| 440 | 20250318 | 140900 | 18181164850 | 83500 | 83400 | 83500 | 83300 | 1502 |
| 441 | 20250318 | 140800 | 18055796050 | 83400 | 83500 | 83600 | 83400 | 292 |
| 442 | 20250318 | 140700 | 18031410250 | 83500 | 83600 | 83600 | 83500 | 58 |
| 443 | 20250318 | 140600 | 18026564850 | 83600 | 83600 | 83700 | 83600 | 105 |
| 444 | 20250318 | 140500 | 18017784350 | 83700 | 83600 | 83700 | 83600 | 91 |
| 445 | 20250318 | 140400 | 18010170550 | 83600 | 83800 | 83800 | 83600 | 97 |
| 446 | 20250318 | 140300 | 18002047350 | 83700 | 83700 | 83800 | 83700 | 80 |
| 447 | 20250318 | 140200 | 17995347450 | 83700 | 83600 | 83900 | 83600 | 1132 |
| 448 | 20250318 | 140100 | 17900421850 | 83600 | 83700 | 83700 | 83600 | 56 |
| 449 | 20250318 | 140000 | 17895738350 | 83700 | 83600 | 83700 | 83600 | 134 |
| 450 | 20250318 | 135900 | 17884524150 | 83700 | 83600 | 83700 | 83600 | 182 |
| 451 | 20250318 | 135800 | 17869297050 | 83600 | 83600 | 83700 | 83600 | 349 |
| 452 | 20250318 | 135700 | 17840089150 | 83700 | 83500 | 83700 | 83500 | 261 |
| 453 | 20250318 | 135600 | 17818266350 | 83400 | 83500 | 83600 | 83300 | 239 |
| 454 | 20250318 | 135500 | 17798300450 | 83500 | 83200 | 83500 | 83200 | 214 |
| 455 | 20250318 | 135400 | 17780468450 | 83200 | 83200 | 83300 | 83200 | 63 |
| 456 | 20250318 | 135300 | 17775224750 | 83200 | 83500 | 83500 | 83200 | 148 |
| 457 | 20250318 | 135200 | 17762903450 | 83400 | 83300 | 83500 | 83200 | 163 |
| 458 | 20250318 | 135100 | 17749324350 | 83200 | 83500 | 83500 | 83200 | 397 |
| 459 | 20250318 | 135000 | 17716252050 | 83500 | 83400 | 83600 | 83400 | 47 |
| 460 | 20250318 | 134900 | 17712324350 | 83400 | 83300 | 83700 | 83300 | 394 |
| 461 | 20250318 | 134800 | 17679426250 | 83300 | 83200 | 83500 | 83200 | 398 |
| 462 | 20250318 | 134700 | 17646240250 | 83200 | 83200 | 83400 | 83200 | 53 |
| 463 | 20250318 | 134600 | 17641824650 | 83200 | 83200 | 83300 | 83200 | 147 |
| 464 | 20250318 | 134500 | 17629592550 | 83300 | 83200 | 83300 | 83100 | 321 |
| 465 | 20250318 | 134400 | 17602911550 | 83200 | 83500 | 83500 | 83200 | 677 |
| 466 | 20250318 | 134300 | 17546485850 | 83400 | 83400 | 83500 | 83400 | 88 |
| 467 | 20250318 | 134200 | 17539144350 | 83500 | 83400 | 83500 | 83400 | 99 |
| 468 | 20250318 | 134100 | 17530885350 | 83400 | 83400 | 83500 | 83400 | 54 |
| 469 | 20250318 | 134000 | 17526377750 | 83400 | 83400 | 83500 | 83400 | 228 |
| 470 | 20250318 | 133900 | 17507361150 | 83500 | 83600 | 83700 | 83500 | 96 |
| 471 | 20250318 | 133800 | 17499337650 | 83600 | 83600 | 83800 | 83600 | 85 |
| 472 | 20250318 | 133700 | 17492226550 | 83600 | 83600 | 83800 | 83600 | 31 |
| 473 | 20250318 | 133600 | 17489631250 | 83800 | 83700 | 83800 | 83600 | 88 |
| 474 | 20250318 | 133500 | 17482265950 | 83600 | 83400 | 83600 | 83400 | 69 |
| 475 | 20250318 | 133400 | 17476503950 | 83400 | 83500 | 83600 | 83400 | 712 |
| 476 | 20250318 | 133300 | 17417098800 | 83400 | 83600 | 83600 | 83400 | 308 |
| 477 | 20250318 | 133200 | 17391398550 | 83600 | 83500 | 83700 | 83400 | 47 |
| 478 | 20250318 | 133100 | 17387473050 | 83500 | 83700 | 83700 | 83500 | 118 |
| 479 | 20250318 | 133000 | 17377612750 | 83600 | 83800 | 83900 | 83600 | 200 |
| 480 | 20250318 | 132900 | 17360868850 | 83800 | 83700 | 83800 | 83700 | 69 |
| 481 | 20250318 | 132800 | 17355091650 | 83700 | 83700 | 83900 | 83700 | 105 |
| 482 | 20250318 | 132700 | 17346296750 | 83700 | 83700 | 83900 | 83700 | 37 |
| 483 | 20250318 | 132600 | 17343197050 | 83600 | 83800 | 83800 | 83600 | 133 |
| 484 | 20250318 | 132500 | 17332070150 | 83800 | 83700 | 83900 | 83700 | 171 |
| 485 | 20250318 | 132400 | 17317737450 | 83700 | 83700 | 83900 | 83600 | 110 |
| 486 | 20250318 | 132300 | 17308516650 | 83700 | 83700 | 83900 | 83600 | 77 |
| 487 | 20250318 | 132200 | 17302069350 | 83600 | 83600 | 83700 | 83500 | 80 |
| 488 | 20250318 | 132100 | 17295384450 | 83600 | 83700 | 83700 | 83500 | 28 |
| 489 | 20250318 | 132000 | 17293045350 | 83700 | 83800 | 83900 | 83700 | 73 |
| 490 | 20250318 | 131900 | 17286931150 | 83700 | 83700 | 83800 | 83500 | 65 |
| 491 | 20250318 | 131800 | 17281488250 | 83700 | 83800 | 83900 | 83700 | 85 |
| 492 | 20250318 | 131700 | 17274363750 | 83800 | 83800 | 83900 | 83800 | 129 |
| 493 | 20250318 | 131600 | 17263551150 | 83800 | 83500 | 83800 | 83500 | 129 |
| 494 | 20250318 | 131500 | 17252756450 | 83400 | 83500 | 83900 | 83400 | 389 |
| 495 | 20250318 | 131400 | 17220217150 | 83300 | 83400 | 83500 | 83300 | 217 |
| 496 | 20250318 | 131300 | 17202116150 | 83400 | 83500 | 83500 | 83400 | 90 |
| 497 | 20250318 | 131200 | 17194603450 | 83600 | 83400 | 83600 | 83200 | 153 |
| 498 | 20250318 | 131100 | 17181836350 | 83200 | 83300 | 83600 | 83200 | 240 |
| 499 | 20250318 | 131000 | 17161837350 | 83300 | 83500 | 83800 | 83300 | 1063 |
| 500 | 20250318 | 130900 | 17072950450 | 83400 | 83300 | 83500 | 83300 | 1007 |
| 501 | 20250318 | 130800 | 16989062350 | 83300 | 83600 | 83600 | 83300 | 136 |
| 502 | 20250318 | 130700 | 16977719150 | 83600 | 83700 | 83700 | 83500 | 328 |
| 503 | 20250318 | 130600 | 16950316950 | 83500 | 83700 | 83700 | 83500 | 191 |
| 504 | 20250318 | 130500 | 16934346250 | 83700 | 83800 | 83800 | 83600 | 121 |
| 505 | 20250318 | 130400 | 16924208850 | 83600 | 83700 | 83800 | 83600 | 332 |
| 506 | 20250318 | 130300 | 16896426350 | 83700 | 83500 | 83700 | 83500 | 104 |
| 507 | 20250318 | 130200 | 16887725750 | 83500 | 83700 | 83700 | 83500 | 145 |
| 508 | 20250318 | 130100 | 16875608150 | 83700 | 83600 | 83800 | 83600 | 42 |
| 509 | 20250318 | 130000 | 16872091350 | 83600 | 83800 | 83900 | 83600 | 610 |
| 510 | 20250318 | 125900 | 16821033850 | 83700 | 83800 | 83800 | 83700 | 140 |
| 511 | 20250318 | 125800 | 16809303050 | 83800 | 83800 | 83900 | 83700 | 53 |
| 512 | 20250318 | 125700 | 16804858950 | 83800 | 83700 | 83800 | 83700 | 40 |
| 513 | 20250318 | 125600 | 16801507750 | 83700 | 83700 | 83800 | 83700 | 61 |
| 514 | 20250318 | 125500 | 16796400850 | 83700 | 83900 | 84000 | 83700 | 189 |
| 515 | 20250318 | 125400 | 16780554050 | 83800 | 83600 | 83800 | 83600 | 18 |
| 516 | 20250318 | 125300 | 16779046550 | 83700 | 84000 | 84100 | 83600 | 1639 |
| 517 | 20250318 | 125200 | 16641498350 | 84000 | 84100 | 84100 | 84000 | 189 |
| 518 | 20250318 | 125100 | 16625604750 | 84100 | 84100 | 84200 | 84100 | 41 |
| 519 | 20250318 | 125000 | 16622155550 | 84200 | 84300 | 84300 | 84200 | 298 |
| 520 | 20250318 | 124900 | 16597055050 | 84200 | 84100 | 84300 | 84100 | 166 |
| 521 | 20250318 | 124800 | 16583074150 | 84100 | 84200 | 84400 | 84100 | 271 |
| 522 | 20250318 | 124700 | 16560251050 | 84200 | 84200 | 84300 | 84200 | 8 |
| 523 | 20250318 | 124600 | 16559576950 | 84200 | 84200 | 84400 | 84200 | 157 |
| 524 | 20250318 | 124500 | 16546339850 | 84200 | 84300 | 84400 | 84200 | 417 |
| 525 | 20250318 | 124400 | 16511165450 | 84200 | 84300 | 84300 | 84200 | 42 |
| 526 | 20250318 | 124300 | 16507625550 | 84300 | 84200 | 84400 | 84000 | 1176 |
| 527 | 20250318 | 124200 | 16408525550 | 84000 | 83900 | 84200 | 83900 | 470 |
| 528 | 20250318 | 124100 | 16369022450 | 83800 | 84000 | 84000 | 83700 | 617 |
| 529 | 20250318 | 124000 | 16317263350 | 84100 | 84000 | 84200 | 83900 | 421 |
| 530 | 20250318 | 123900 | 16281874150 | 83900 | 84000 | 84000 | 83900 | 620 |
| 531 | 20250318 | 123800 | 16229794350 | 84000 | 84100 | 84100 | 84000 | 300 |
| 532 | 20250318 | 123700 | 16204582550 | 84000 | 84100 | 84100 | 84000 | 89 |
| 533 | 20250318 | 123600 | 16197101950 | 84000 | 84000 | 84100 | 84000 | 40 |
| 534 | 20250318 | 123500 | 16193741750 | 84100 | 84100 | 84200 | 84000 | 197 |
| 535 | 20250318 | 123400 | 16177165650 | 84000 | 84000 | 84100 | 84000 | 59 |
| 536 | 20250318 | 123300 | 16172205150 | 84000 | 84100 | 84100 | 84000 | 70 |
| 537 | 20250318 | 123200 | 16166322250 | 84100 | 84300 | 84300 | 84100 | 74 |
| 538 | 20250318 | 123100 | 16160088050 | 84300 | 84200 | 84300 | 84100 | 56 |
| 539 | 20250318 | 123000 | 16155368950 | 84200 | 84100 | 84300 | 84000 | 486 |
| 540 | 20250318 | 122900 | 16114448950 | 84000 | 83900 | 84000 | 83900 | 255 |
| 541 | 20250318 | 122800 | 16093031250 | 83900 | 83900 | 84000 | 83900 | 96 |
| 542 | 20250318 | 122700 | 16084976750 | 83900 | 84100 | 84200 | 83900 | 197 |
| 543 | 20250318 | 122600 | 16068425950 | 84100 | 84100 | 84200 | 84000 | 39 |
| 544 | 20250318 | 122500 | 16065145750 | 84000 | 84100 | 84300 | 84000 | 464 |
| 545 | 20250318 | 122400 | 16026109950 | 84000 | 84000 | 84100 | 84000 | 39 |
| 546 | 20250318 | 122300 | 16022833350 | 84000 | 84100 | 84200 | 84000 | 257 |
| 547 | 20250318 | 122200 | 16001216150 | 84100 | 84200 | 84200 | 84100 | 122 |
| 548 | 20250318 | 122100 | 15990944750 | 84200 | 84400 | 84400 | 84200 | 49 |
| 549 | 20250318 | 122000 | 15986813550 | 84200 | 84200 | 84300 | 84100 | 460 |
| 550 | 20250318 | 121900 | 15948062550 | 84100 | 84100 | 84200 | 84100 | 36 |
| 551 | 20250318 | 121800 | 15945034250 | 84100 | 84100 | 84100 | 84000 | 155 |
| 552 | 20250318 | 121700 | 15932000350 | 84100 | 84100 | 84100 | 84000 | 244 |
| 553 | 20250318 | 121600 | 15911480450 | 84100 | 84200 | 84400 | 84100 | 151 |
| 554 | 20250318 | 121500 | 15898767650 | 84200 | 84400 | 84400 | 84200 | 299 |
| 555 | 20250318 | 121400 | 15873551050 | 84300 | 84400 | 84400 | 84300 | 172 |
| 556 | 20250318 | 121300 | 15859049450 | 84400 | 84400 | 84500 | 84400 | 179 |
| 557 | 20250318 | 121200 | 15843928600 | 84400 | 84400 | 84450 | 84300 | 126 |
| 558 | 20250318 | 121100 | 15833295300 | 84300 | 84400 | 84500 | 84300 | 494 |
| 559 | 20250318 | 121000 | 15791603900 | 84400 | 84200 | 84400 | 84200 | 959 |
| 560 | 20250318 | 120900 | 15710805200 | 84100 | 84100 | 84200 | 84100 | 183 |
| 561 | 20250318 | 120800 | 15695405900 | 84200 | 84200 | 84300 | 84100 | 520 |
| 562 | 20250318 | 120700 | 15651620700 | 84100 | 84200 | 84200 | 84000 | 68 |
| 563 | 20250318 | 120600 | 15645899000 | 84200 | 84000 | 84200 | 83900 | 317 |
| 564 | 20250318 | 120500 | 15619255200 | 84000 | 84000 | 84000 | 83900 | 333 |
| 565 | 20250318 | 120400 | 15591284200 | 83900 | 83950 | 84200 | 83900 | 1466 |
| 566 | 20250318 | 120300 | 15468080450 | 83900 | 83900 | 84000 | 83800 | 232 |
| 567 | 20250318 | 120200 | 15448608850 | 83900 | 83600 | 83900 | 83600 | 1365 |
| 568 | 20250318 | 120100 | 15334255250 | 83600 | 83600 | 83700 | 83600 | 356 |
| 569 | 20250318 | 120000 | 15304493550 | 83600 | 83600 | 83700 | 83600 | 303 |
| 570 | 20250318 | 115900 | 15279139150 | 83600 | 83600 | 83700 | 83600 | 157 |
| 571 | 20250318 | 115800 | 15266010950 | 83600 | 83600 | 83700 | 83600 | 209 |
| 572 | 20250318 | 115700 | 15248537950 | 83600 | 83700 | 83700 | 83600 | 306 |
| 573 | 20250318 | 115600 | 15222950750 | 83700 | 83700 | 83700 | 83400 | 980 |
| 574 | 20250318 | 115500 | 15141035650 | 83700 | 83500 | 83700 | 83400 | 1196 |
| 575 | 20250318 | 115400 | 15041173550 | 83500 | 83400 | 83500 | 83400 | 88 |
| 576 | 20250318 | 115300 | 15033827550 | 83500 | 83400 | 83500 | 83400 | 75 |
| 577 | 20250318 | 115200 | 15027572350 | 83400 | 83300 | 83400 | 83200 | 194 |
| 578 | 20250318 | 115100 | 15011405950 | 83300 | 83100 | 83300 | 83100 | 34 |
| 579 | 20250318 | 115000 | 15008577850 | 82900 | 83200 | 83300 | 82900 | 207 |
| 580 | 20250318 | 114900 | 14991352250 | 82900 | 83200 | 83200 | 82900 | 1126 |
| 581 | 20250318 | 114800 | 14897972350 | 83300 | 83200 | 83300 | 83100 | 352 |
| 582 | 20250318 | 114700 | 14868685650 | 83200 | 83300 | 83300 | 83200 | 287 |
| 583 | 20250318 | 114600 | 14844782450 | 83300 | 83200 | 83400 | 83200 | 57 |
| 584 | 20250318 | 114500 | 14840034750 | 83200 | 83300 | 83500 | 83200 | 164 |
| 585 | 20250318 | 114400 | 14826360350 | 83300 | 83200 | 83300 | 83200 | 91 |
| 586 | 20250318 | 114300 | 14818780950 | 83200 | 83100 | 83300 | 83100 | 120 |
| 587 | 20250318 | 114200 | 14808801350 | 83200 | 83200 | 83200 | 83100 | 149 |
| 588 | 20250318 | 114100 | 14796410850 | 83200 | 83300 | 83300 | 83100 | 28 |
| 589 | 20250318 | 114000 | 14794080150 | 83100 | 83100 | 83300 | 83000 | 182 |
| 590 | 20250318 | 113900 | 14778946000 | 83000 | 83200 | 83200 | 83000 | 147 |
| 591 | 20250318 | 113800 | 14766727700 | 83200 | 83200 | 83200 | 83100 | 58 |
| 592 | 20250318 | 113700 | 14761906300 | 83200 | 83100 | 83200 | 82900 | 24 |
| 593 | 20250318 | 113600 | 14759912700 | 82900 | 83300 | 83300 | 82900 | 90 |
| 594 | 20250318 | 113500 | 14752435700 | 83200 | 83200 | 83400 | 83000 | 203 |
| 595 | 20250318 | 113400 | 14735546500 | 82900 | 82900 | 83100 | 82800 | 72 |
| 596 | 20250318 | 113300 | 14729577000 | 83000 | 83300 | 83400 | 83000 | 1934 |
| 597 | 20250318 | 113200 | 14568866500 | 83400 | 83400 | 83400 | 83300 | 173 |
| 598 | 20250318 | 113100 | 14554439100 | 83400 | 83400 | 83500 | 83400 | 20 |
| 599 | 20250318 | 113000 | 14552770900 | 83400 | 83400 | 83500 | 83400 | 165 |
| 600 | 20250318 | 112900 | 14539000400 | 83300 | 83300 | 83400 | 83300 | 206 |
| 601 | 20250318 | 112800 | 14521820600 | 83300 | 83300 | 83400 | 83300 | 94 |
| 602 | 20250318 | 112700 | 14513987700 | 83300 | 83300 | 83400 | 83200 | 62 |
| 603 | 20250318 | 112600 | 14508819800 | 83200 | 83400 | 83400 | 83200 | 412 |
| 604 | 20250318 | 112500 | 14474496100 | 83400 | 83400 | 83500 | 83300 | 389 |
| 605 | 20250318 | 112400 | 14442026300 | 83300 | 83200 | 83300 | 83100 | 216 |
| 606 | 20250318 | 112300 | 14424044000 | 83100 | 83200 | 83300 | 83100 | 41 |
| 607 | 20250318 | 112200 | 14420636500 | 83200 | 83100 | 83200 | 82900 | 332 |
| 608 | 20250318 | 112100 | 14393053100 | 82900 | 83000 | 83100 | 82900 | 82 |
| 609 | 20250318 | 112000 | 14386246200 | 83000 | 83200 | 83400 | 83000 | 415 |
| 610 | 20250318 | 111900 | 14351717100 | 83200 | 83000 | 83200 | 82800 | 1609 |
| 611 | 20250318 | 111800 | 14218046200 | 82700 | 82900 | 82900 | 82700 | 240 |
| 612 | 20250318 | 111700 | 14198171000 | 82800 | 82900 | 82900 | 82800 | 281 |
| 613 | 20250318 | 111600 | 14174887700 | 82800 | 82800 | 82900 | 82800 | 111 |
| 614 | 20250318 | 111500 | 14165692800 | 82800 | 82800 | 83100 | 82800 | 664 |
| 615 | 20250318 | 111400 | 14110602800 | 82800 | 82800 | 82800 | 82600 | 682 |
| 616 | 20250318 | 111300 | 14054169200 | 82800 | 82800 | 82800 | 82600 | 1179 |
| 617 | 20250318 | 111200 | 13956587600 | 82800 | 82900 | 83000 | 82800 | 810 |
| 618 | 20250318 | 111100 | 13889469500 | 82900 | 83200 | 83200 | 82900 | 837 |
| 619 | 20250318 | 111000 | 13820014100 | 83200 | 82900 | 83300 | 82900 | 387 |
| 620 | 20250318 | 110900 | 13787867200 | 82900 | 82900 | 82900 | 82900 | 221 |
| 621 | 20250318 | 110800 | 13769546300 | 82900 | 83000 | 83200 | 82900 | 197 |
| 622 | 20250318 | 110700 | 13753196900 | 82900 | 83100 | 83100 | 82900 | 825 |
| 623 | 20250318 | 110600 | 13684671800 | 83100 | 83200 | 83300 | 83100 | 150 |
| 624 | 20250318 | 110500 | 13672189500 | 83300 | 83200 | 83300 | 83100 | 169 |
| 625 | 20250318 | 110400 | 13658123200 | 83100 | 83200 | 83200 | 83100 | 71 |
| 626 | 20250318 | 110300 | 13652222200 | 83200 | 83000 | 83300 | 83000 | 1573 |
| 627 | 20250318 | 110200 | 13521566900 | 82900 | 83300 | 83300 | 82900 | 2176 |
| 628 | 20250318 | 110100 | 13340690800 | 83300 | 83500 | 83500 | 83300 | 579 |
| 629 | 20250318 | 110000 | 13292379800 | 83500 | 83400 | 83500 | 83300 | 399 |
| 630 | 20250318 | 105900 | 13259072950 | 83300 | 83500 | 83600 | 83300 | 591 |
| 631 | 20250318 | 105800 | 13209777950 | 83500 | 83500 | 83600 | 83500 | 202 |
| 632 | 20250318 | 105700 | 13192906650 | 83600 | 83500 | 83800 | 83500 | 115 |
| 633 | 20250318 | 105600 | 13183288000 | 83700 | 83800 | 83800 | 83500 | 438 |
| 634 | 20250318 | 105500 | 13146649000 | 83750 | 83900 | 84000 | 83700 | 106 |
| 635 | 20250318 | 105400 | 13137755450 | 83900 | 83800 | 83900 | 83700 | 375 |
| 636 | 20250318 | 105300 | 13106347350 | 83800 | 83950 | 83950 | 83700 | 209 |
| 637 | 20250318 | 105200 | 13088822550 | 83950 | 83600 | 83950 | 83600 | 102 |
| 638 | 20250318 | 105100 | 13080280350 | 83600 | 83900 | 83900 | 83500 | 122 |
| 639 | 20250318 | 105000 | 13070083650 | 83900 | 83700 | 84000 | 83500 | 437 |
| 640 | 20250318 | 104900 | 13033483550 | 83600 | 83500 | 83700 | 83500 | 487 |
| 641 | 20250318 | 104800 | 12992783900 | 83600 | 83800 | 83850 | 83500 | 146 |
| 642 | 20250318 | 104700 | 12980569550 | 83700 | 83800 | 84000 | 83700 | 177 |
| 643 | 20250318 | 104600 | 12965725450 | 83800 | 83900 | 84000 | 83600 | 590 |
| 644 | 20250318 | 104500 | 12916245300 | 83900 | 83850 | 84000 | 83800 | 599 |
| 645 | 20250318 | 104400 | 12865995700 | 83850 | 84100 | 84100 | 83600 | 1774 |
| 646 | 20250318 | 104300 | 12717448800 | 83900 | 84000 | 84200 | 83900 | 636 |
| 647 | 20250318 | 104200 | 12664037100 | 83900 | 84600 | 84600 | 83800 | 1622 |
| 648 | 20250318 | 104100 | 12527270100 | 84600 | 84200 | 84600 | 84100 | 4391 |
| 649 | 20250318 | 104000 | 12156481850 | 84100 | 83900 | 84100 | 83900 | 2401 |
| 650 | 20250318 | 103900 | 11954732750 | 83800 | 83900 | 84100 | 83800 | 752 |
| 651 | 20250318 | 103800 | 11891584950 | 83900 | 83300 | 83900 | 83300 | 919 |
| 652 | 20250318 | 103700 | 11814627900 | 83300 | 83700 | 83800 | 83300 | 956 |
| 653 | 20250318 | 103600 | 11734695800 | 83700 | 83900 | 83900 | 83500 | 1534 |
| 654 | 20250318 | 103500 | 11606332200 | 83900 | 84000 | 84100 | 83700 | 2358 |
| 655 | 20250318 | 103400 | 11408471550 | 84000 | 83900 | 84000 | 83800 | 1943 |
| 656 | 20250318 | 103300 | 11245418900 | 83900 | 83600 | 84000 | 83600 | 5822 |
| 657 | 20250318 | 103200 | 10757196100 | 83600 | 83400 | 83600 | 83300 | 3591 |
| 658 | 20250318 | 103100 | 10457286400 | 83400 | 82950 | 83500 | 82950 | 11162 |
| 659 | 20250318 | 103000 | 9529407000 | 83000 | 82900 | 83000 | 82900 | 617 |
| 660 | 20250318 | 102900 | 9478206300 | 82900 | 82500 | 83000 | 82500 | 4514 |
| 661 | 20250318 | 102800 | 9104423900 | 82500 | 82450 | 82600 | 82450 | 256 |
| 662 | 20250318 | 102700 | 9083290550 | 82450 | 82200 | 82500 | 82200 | 1392 |
| 663 | 20250318 | 102600 | 8968532000 | 82200 | 82200 | 82400 | 82100 | 271 |
| 664 | 20250318 | 102500 | 8946255450 | 82100 | 82200 | 82400 | 82100 | 637 |
| 665 | 20250318 | 102400 | 8893816100 | 82200 | 81700 | 82200 | 81700 | 1252 |
| 666 | 20250318 | 102300 | 8791219100 | 81500 | 81600 | 81700 | 81500 | 530 |
| 667 | 20250318 | 102200 | 8747996700 | 81500 | 81700 | 81700 | 81400 | 270 |
| 668 | 20250318 | 102100 | 8725977100 | 81700 | 81700 | 81850 | 81700 | 68 |
| 669 | 20250318 | 102000 | 8720415900 | 81700 | 81800 | 81900 | 81700 | 489 |
| 670 | 20250318 | 101900 | 8680404050 | 81750 | 81600 | 81750 | 81600 | 9 |
| 671 | 20250318 | 101800 | 8679668700 | 81600 | 81500 | 81700 | 81500 | 104 |
| 672 | 20250318 | 101700 | 8671185200 | 81500 | 81650 | 81800 | 81500 | 86 |
| 673 | 20250318 | 101600 | 8664168300 | 81400 | 81700 | 81700 | 81400 | 167 |
| 674 | 20250318 | 101500 | 8650570900 | 81400 | 81700 | 82000 | 81400 | 484 |
| 675 | 20250318 | 101400 | 8611044400 | 81600 | 81600 | 81600 | 81400 | 307 |
| 676 | 20250318 | 101300 | 8586050000 | 81600 | 81700 | 81700 | 81500 | 113 |
| 677 | 20250318 | 101200 | 8576828100 | 81600 | 81800 | 81800 | 81500 | 319 |
| 678 | 20250318 | 101100 | 8550817500 | 81600 | 81700 | 81850 | 81600 | 173 |
| 679 | 20250318 | 101000 | 8536669200 | 81700 | 81800 | 82000 | 81700 | 178 |
| 680 | 20250318 | 100900 | 8522094400 | 81700 | 81800 | 81900 | 81700 | 17 |
| 681 | 20250318 | 100800 | 8520703550 | 81700 | 82000 | 82000 | 81700 | 651 |
| 682 | 20250318 | 100700 | 8467419650 | 82000 | 82000 | 82100 | 82000 | 259 |
| 683 | 20250318 | 100600 | 8446178350 | 82000 | 82100 | 82200 | 82000 | 109 |
| 684 | 20250318 | 100500 | 8437237800 | 82000 | 82100 | 82250 | 81900 | 236 |
| 685 | 20250318 | 100400 | 8417846300 | 82000 | 82100 | 82150 | 82000 | 232 |
| 686 | 20250318 | 100300 | 8398817150 | 82100 | 82050 | 82200 | 82000 | 242 |
| 687 | 20250318 | 100200 | 8378953450 | 82000 | 81950 | 82100 | 81950 | 126 |
| 688 | 20250318 | 100100 | 8368620350 | 81950 | 82300 | 82300 | 81900 | 193 |
| 689 | 20250318 | 100000 | 8352774000 | 82300 | 82600 | 82600 | 82300 | 764 |
| 690 | 20250318 | 095900 | 8289748900 | 82500 | 82350 | 82600 | 82300 | 2251 |
| 691 | 20250318 | 095800 | 8104157150 | 82350 | 82250 | 82350 | 82250 | 228 |
| 692 | 20250318 | 095700 | 8085392400 | 82300 | 82200 | 82300 | 82200 | 330 |
| 693 | 20250318 | 095600 | 8058241000 | 82300 | 82200 | 82300 | 82100 | 317 |
| 694 | 20250318 | 095500 | 8032185150 | 82200 | 82000 | 82200 | 82000 | 740 |
| 695 | 20250318 | 095400 | 7971470650 | 82000 | 82000 | 82000 | 81700 | 535 |
| 696 | 20250318 | 095300 | 7927659600 | 81900 | 81800 | 81900 | 81700 | 409 |
| 697 | 20250318 | 095200 | 7894180600 | 81800 | 81800 | 81850 | 81700 | 163 |
| 698 | 20250318 | 095100 | 7880846750 | 81700 | 81850 | 81850 | 81700 | 684 |
| 699 | 20250318 | 095000 | 7824894300 | 81850 | 81800 | 81900 | 81800 | 152 |
| 700 | 20250318 | 094900 | 7812460350 | 81800 | 81800 | 81950 | 81800 | 309 |
| 701 | 20250318 | 094800 | 7787158250 | 81800 | 81800 | 81950 | 81700 | 263 |
| 702 | 20250318 | 094700 | 7765645700 | 81800 | 81750 | 82000 | 81700 | 147 |
| 703 | 20250318 | 094600 | 7753616650 | 81700 | 81700 | 81800 | 81500 | 2095 |
| 704 | 20250318 | 094500 | 7582858750 | 81700 | 81600 | 82000 | 81600 | 1053 |
| 705 | 20250318 | 094400 | 7496700250 | 81300 | 81700 | 81700 | 81300 | 75 |
| 706 | 20250318 | 094300 | 7490591550 | 81700 | 81750 | 81800 | 81200 | 1767 |
| 707 | 20250318 | 094200 | 7346860100 | 81700 | 81500 | 81700 | 81500 | 221 |
| 708 | 20250318 | 094100 | 7328810850 | 81600 | 81800 | 81800 | 81500 | 532 |
| 709 | 20250318 | 094000 | 7285410950 | 81800 | 81800 | 81900 | 81600 | 371 |
| 710 | 20250318 | 093900 | 7255063950 | 81600 | 81300 | 81700 | 81300 | 1622 |
| 711 | 20250318 | 093800 | 7122861750 | 81300 | 81200 | 81400 | 81200 | 443 |
| 712 | 20250318 | 093700 | 7086883150 | 81200 | 81400 | 81500 | 81100 | 1177 |
| 713 | 20250318 | 093600 | 6991181000 | 81500 | 81900 | 81900 | 81500 | 572 |
| 714 | 20250318 | 093500 | 6944474000 | 81800 | 82000 | 82000 | 81800 | 251 |
| 715 | 20250318 | 093400 | 6923915450 | 82000 | 81600 | 82000 | 81600 | 232 |
| 716 | 20250318 | 093300 | 6904930950 | 81600 | 81500 | 81900 | 81400 | 825 |
| 717 | 20250318 | 093200 | 6837662850 | 81500 | 81900 | 82000 | 81400 | 2869 |
| 718 | 20250318 | 093100 | 6603450850 | 81900 | 82000 | 82200 | 81800 | 1417 |
| 719 | 20250318 | 093000 | 6487352150 | 82000 | 82400 | 82500 | 82000 | 653 |
| 720 | 20250318 | 092900 | 6433676050 | 82300 | 82600 | 82600 | 82200 | 1341 |
| 721 | 20250318 | 092800 | 6323053000 | 82500 | 82600 | 82600 | 82400 | 409 |
| 722 | 20250318 | 092700 | 6289301750 | 82600 | 82100 | 82700 | 82000 | 6836 |
| 723 | 20250318 | 092600 | 5726247850 | 82150 | 82200 | 82300 | 82100 | 371 |
| 724 | 20250318 | 092500 | 5695746600 | 82200 | 82000 | 82300 | 81900 | 1391 |
| 725 | 20250318 | 092400 | 5581378150 | 82000 | 82200 | 82300 | 82000 | 689 |
| 726 | 20250318 | 092300 | 5524787800 | 82100 | 82000 | 82300 | 81900 | 4169 |
| 727 | 20250318 | 092200 | 5182607200 | 81900 | 81600 | 82000 | 81600 | 1711 |
| 728 | 20250318 | 092100 | 5042561100 | 81700 | 81400 | 81700 | 81400 | 577 |
| 729 | 20250318 | 092000 | 4995442300 | 81600 | 81300 | 81700 | 81100 | 1783 |
| 730 | 20250318 | 091900 | 4850127300 | 81100 | 81150 | 81400 | 81000 | 983 |
| 731 | 20250318 | 091800 | 4770384500 | 81100 | 81250 | 81300 | 81000 | 3344 |
| 732 | 20250318 | 091700 | 4499123800 | 81250 | 81200 | 81400 | 81200 | 782 |
| 733 | 20250318 | 091600 | 4435525350 | 81200 | 81300 | 81500 | 81200 | 755 |
| 734 | 20250318 | 091500 | 4374101050 | 81300 | 81600 | 81800 | 81200 | 1302 |
| 735 | 20250318 | 091400 | 4268042000 | 81800 | 81600 | 81900 | 81600 | 3392 |
| 736 | 20250318 | 091300 | 3990759500 | 81600 | 80900 | 81700 | 80900 | 6404 |
| 737 | 20250318 | 091200 | 3469915600 | 80950 | 80100 | 81000 | 80100 | 7165 |
| 738 | 20250318 | 091100 | 2892056300 | 80200 | 79900 | 80300 | 79700 | 5970 |
| 739 | 20250318 | 091000 | 2413584700 | 79700 | 78900 | 79850 | 78800 | 2067 |
| 740 | 20250318 | 090900 | 2249284100 | 78900 | 78850 | 78900 | 78800 | 379 |
| 741 | 20250318 | 090800 | 2219404300 | 78850 | 79000 | 79000 | 78800 | 593 |
| 742 | 20250318 | 090700 | 2172617100 | 78900 | 79200 | 79200 | 78900 | 984 |
| 743 | 20250318 | 090600 | 2094823900 | 79000 | 79200 | 79300 | 79000 | 2474 |
| 744 | 20250318 | 090500 | 1899067900 | 79200 | 79500 | 79600 | 79200 | 330 |
| 745 | 20250318 | 090400 | 1872879500 | 79500 | 79500 | 79700 | 79500 | 859 |
| 746 | 20250318 | 090300 | 1804520900 | 79500 | 80000 | 80000 | 79100 | 1033 |
| 747 | 20250318 | 090200 | 1722471200 | 79700 | 80000 | 80700 | 79700 | 5225 |
| 748 | 20250318 | 090100 | 1302506900 | 80000 | 79300 | 80500 | 79100 | 7681 |
| 749 | 20250318 | 090000 | 690312200 | 79300 | 79700 | 80200 | 79100 | 8665 |