KissMeData/348210/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161217	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	600	2	1.08	2916477500	52503	151.94	55400	57500	54500	72000	38800	55400	55548.82	14.39	0	6204	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5800	18.30	4.36	12	0.51	3060.00	12856.00	92000	20230801	-39.13	53200	20231031	5.26	78800	-28.93	20240125	54100	3.51	20240729	92000	-39.13	20230801	53200	5.26	20231031	4.35	N	348210	500	51 억		1490383	N	N	80	N	00	N
3	20240731	151235	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55900	500	2	0.90	2582789000	46566	134.76	55400	56400	54500	72000	38800	55400	55465.17	14.39	0	6180	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5790	18.27	4.35	12	0.45	3060.00	12856.00	92000	20230801	-39.24	53200	20231031	5.08	78800	-29.06	20240125	54100	3.33	20240729	92000	-39.24	20230801	53200	5.08	20231031	4.35	N	348210	500	51 억		1490383	N	N	292	N	00	N
4	20240731	141235	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55500	100	2	0.18	1929580200	34882	100.94	55400	56300	54500	72000	38800	55400	55317.29	14.39	0	2734	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5748	18.14	4.32	12	0.34	3060.00	12856.00	92000	20230801	-39.67	53200	20231031	4.32	78800	-29.57	20240125	54100	2.59	20240729	92000	-39.67	20230801	53200	4.32	20231031	4.35	N	348210	500	51 억		1490383	N	N	292	N	00	N
5	20240731	131230	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55800	400	2	0.72	1307652700	23710	68.61	55400	55900	54500	72000	38800	55400	55151.64	14.39	0	1470	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5779	18.24	4.34	12	0.23	3060.00	12856.00	92000	20230801	-39.35	53200	20231031	4.89	78800	-29.19	20240125	54100	3.14	20240729	92000	-39.35	20230801	53200	4.89	20231031	4.35	N	348210	500	51 억		1490383	N	N	292	N	00	N
6	20240731	121229	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	-500	5	-0.90	1033451600	18763	54.30	55400	55900	54500	72000	38800	55400	55078.73	14.39	0	-664	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5686	17.94	4.27	12	0.18	3060.00	12856.00	92000	20230801	-40.33	53200	20231031	3.20	78800	-30.33	20240125	54100	1.48	20240729	92000	-40.33	20230801	53200	3.20	20231031	4.35	N	348210	500	51 억		1490383	N	N	292	N	00	N
7	20240731	111232	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	-600	5	-1.08	706903800	12811	37.07	55400	55900	54500	72000	38800	55400	55178.94	14.39	0	-3113	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5676	17.91	4.26	12	0.12	3060.00	12856.00	92000	20230801	-40.43	53200	20231031	3.01	78800	-30.46	20240125	54100	1.29	20240729	92000	-40.43	20230801	53200	3.01	20231031	4.35	N	348210	500	51 억		1490383	N	N	292	N	00	N
8	20240731	101229	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55800	400	2	0.72	397024800	7185	20.79	55400	55800	54500	72000	38800	55400	55256.88	14.39	0	-2331	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5779	18.24	4.34	12	0.07	3060.00	12856.00	92000	20230801	-39.35	53200	20231031	4.89	78800	-29.19	20240125	54100	3.14	20240729	92000	-39.35	20230801	53200	4.89	20231031	4.35	N	348210	500	51 억		1490383	N	N	292	N	00	N
9	20240731	091227	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	-500	5	-0.90	224761900	4083	11.82	55400	55400	54500	72000	38800	55400	55045.71	14.39	0	-1368	56600	56000	55300	54700	54000	56300	55000	52	16600	500	40990	100	1	10357360	5686	17.94	4.27	12	0.04	3060.00	12856.00	92000	20230801	-40.33	53200	20231031	3.20	78800	-30.33	20240125	54100	1.48	20240729	92000	-40.33	20230801	53200	3.20	20231031	4.35	N	348210	500	51 억		1490383	N	N	292	N	00	N
10	20240730	161157	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55400	-600	5	-1.07	1896972600	34429	62.21	55300	55900	54600	72800	39200	56000	55097.65	14.40	0	-2330	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5738	18.10	4.31	12	0.33	3060.00	12856.00	92000	20230801	-39.78	53200	20231031	4.14	78800	-29.70	20240125	54100	2.40	20240729	92000	-39.78	20230801	53200	4.14	20231031	4.37	N	348210	500	51 억		1491547	N	N	292	N	00	N
11	20240730	151223	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55300	-700	5	-1.25	1730159900	31422	56.77	55300	55900	54600	72800	39200	56000	55061.61	14.40	0	-1404	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5728	18.07	4.30	12	0.30	3060.00	12856.00	92000	20230801	-39.89	53200	20231031	3.95	78800	-29.82	20240125	54100	2.22	20240729	92000	-39.89	20230801	53200	3.95	20231031	4.37	N	348210	500	51 억		1491547	N	N	13	N	00	N
12	20240730	141206	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	54900	-1100	5	-1.96	1238376400	22527	40.70	55300	55900	54600	72800	39200	56000	54972.30	14.40	0	-2340	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5686	17.94	4.27	12	0.22	3060.00	12856.00	92000	20230801	-40.33	53200	20231031	3.20	78800	-30.33	20240125	54100	1.48	20240729	92000	-40.33	20230801	53200	3.20	20231031	4.37	N	348210	500	51 억		1491547	N	N	13	N	00	N
13	20240730	131213	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	54700	-1300	5	-2.32	1032840600	18776	33.93	55300	55900	54600	72800	39200	56000	55007.76	14.40	0	-3312	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5665	17.88	4.25	12	0.18	3060.00	12856.00	92000	20230801	-40.54	53200	20231031	2.82	78800	-30.58	20240125	54100	1.11	20240729	92000	-40.54	20230801	53200	2.82	20231031	4.37	N	348210	500	51 억		1491547	N	N	13	N	00	N
14	20240730	121204	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	54700	-1300	5	-2.32	841258000	15278	27.61	55300	55900	54700	72800	39200	56000	55062.44	14.40	0	-2903	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5665	17.88	4.25	12	0.15	3060.00	12856.00	92000	20230801	-40.54	53200	20231031	2.82	78800	-30.58	20240125	54100	1.11	20240729	92000	-40.54	20230801	53200	2.82	20231031	4.37	N	348210	500	51 억		1491547	N	N	13	N	00	N
15	20240730	111213	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-800	5	-1.43	737190700	13384	24.18	55300	55900	54700	72800	39200	56000	55078.97	14.40	0	-2777	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5717	18.04	4.29	12	0.13	3060.00	12856.00	92000	20230801	-40.00	53200	20231031	3.76	78800	-29.95	20240125	54100	2.03	20240729	92000	-40.00	20230801	53200	3.76	20231031	4.37	N	348210	500	51 억		1491547	N	N	13	N	00	N
16	20240730	101222	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-800	5	-1.43	599839500	10892	19.68	55300	55900	54700	72800	39200	56000	55070.29	14.40	0	-2991	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5717	18.04	4.29	12	0.11	3060.00	12856.00	92000	20230801	-40.00	53200	20231031	3.76	78800	-29.95	20240125	54100	2.03	20240729	92000	-40.00	20230801	53200	3.76	20231031	4.37	N	348210	500	51 억		1491547	N	N	13	N	00	N
17	20240730	091224	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	-900	5	-1.61	157377700	2857	5.16	55300	55400	54800	72800	39200	56000	55080.12	14.40	0	-1416	59800	57900	56000	54100	52200	56950	53150	52	16800	500	41440	100	1	10357360	5707	18.01	4.29	12	0.03	3060.00	12856.00	92000	20230801	-40.11	53200	20231031	3.57	78800	-30.08	20240125	54100	1.85	20240729	92000	-40.11	20230801	53200	3.57	20231031	4.37	N	348210	500	51 억		1491547	N	N	13	N	00	N
18	20240729	161157	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-1000	5	-1.75	3084796500	55285	130.72	57900	57900	54100	74100	39900	57000	55797.99	14.26	0	-3335	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5800	18.30	4.36	12	0.53	3060.00	12856.00	92000	20230801	-39.13	53200	20231031	5.26	78800	-28.93	20240125	54100	3.51	20240729	92000	-39.13	20230801	53200	5.26	20231031	4.53	N	348210	500	51 억		1476518	N	N	13	N	00	N
19	20240729	151214	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-1000	5	-1.75	3014768600	54035	127.76	57900	57900	54100	74100	39900	57000	55792.89	14.26	0	-2813	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5800	18.30	4.36	12	0.52	3060.00	12856.00	92000	20230801	-39.13	53200	20231031	5.26	78800	-28.93	20240125	54100	3.51	20240729	92000	-39.13	20230801	53200	5.26	20231031	4.53	N	348210	500	51 억		1476518	N	N	0	N	00	N
20	20240729	141221	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-1400	5	-2.46	2646882100	47438	112.16	57900	57900	54100	74100	39900	57000	55796.66	14.26	0	-3218	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5759	18.17	4.32	12	0.46	3060.00	12856.00	92000	20230801	-39.57	53200	20231031	4.51	78800	-29.44	20240125	54100	2.77	20240729	92000	-39.57	20230801	53200	4.51	20231031	4.53	N	348210	500	51 억		1476518	N	N	0	N	00	N
21	20240729	131218	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55800	-1200	5	-2.11	2189282400	39245	92.79	57900	57900	54100	74100	39900	57000	55785.00	14.26	0	-3266	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5779	18.24	4.34	12	0.38	3060.00	12856.00	92000	20230801	-39.35	53200	20231031	4.89	78800	-29.19	20240125	54100	3.14	20240729	92000	-39.35	20230801	53200	4.89	20231031	4.53	N	348210	500	51 억		1476518	N	N	0	N	00	N
22	20240729	121219	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55400	-1600	5	-2.81	1837982200	32912	77.82	57900	57900	54100	74100	39900	57000	55845.35	14.26	0	-5219	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5738	18.10	4.31	12	0.32	3060.00	12856.00	92000	20230801	-39.78	53200	20231031	4.14	78800	-29.70	20240125	54100	2.40	20240729	92000	-39.78	20230801	53200	4.14	20231031	4.53	N	348210	500	51 억		1476518	N	N	0	N	00	N
23	20240729	111205	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55700	-1300	5	-2.28	1160884700	20659	48.85	57900	57900	54100	74100	39900	57000	56192.69	14.26	0	-6495	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5769	18.20	4.33	12	0.20	3060.00	12856.00	92000	20230801	-39.46	53200	20231031	4.70	78800	-29.31	20240125	54100	2.96	20240729	92000	-39.46	20230801	53200	4.70	20231031	4.53	N	348210	500	51 억		1476518	N	N	0	N	00	N
24	20240729	101203	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56200	-800	5	-1.40	823580400	14630	34.59	57900	57900	54100	74100	39900	57000	56293.94	14.26	0	-4556	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5821	18.37	4.37	12	0.14	3060.00	12856.00	92000	20230801	-38.91	53200	20231031	5.64	78800	-28.68	20240125	54100	3.88	20240729	92000	-38.91	20230801	53200	5.64	20231031	4.53	N	348210	500	51 억		1476518	N	N	0	N	00	N
25	20240729	091201	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	100	2	0.18	50915100	891	2.11	57900	57900	56900	74100	39900	57000	57143.77	14.26	0	-246	58200	57600	56600	56000	55000	57900	56300	52	17100	500	42180	100	1	10357360	5914	18.66	4.44	12	0.01	3060.00	12856.00	92000	20230801	-37.93	53200	20231031	7.33	78800	-27.54	20240125	55100	3.63	20240725	92000	-37.93	20230801	53200	7.33	20231031	4.53	N	348210	500	51 억		1476518	N	N	0	N	00	N
26	20240726	161144	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	1400	2	2.52	2377586000	42026	76.40	55600	57200	55600	72200	39000	55600	56576.23	14.37	0	-9295	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5904	18.63	4.43	12	0.41	3060.00	12856.00	92000	20230801	-38.04	53200	20231031	7.14	78800	-27.66	20240125	55100	3.45	20240725	92000	-38.04	20230801	53200	7.14	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
27	20240726	151156	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56800	1200	2	2.16	2304010800	40734	74.06	55600	57200	55600	72200	39000	55600	56564.89	14.37	0	-8816	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5883	18.56	4.42	12	0.39	3060.00	12856.00	92000	20230801	-38.26	53200	20231031	6.77	78800	-27.92	20240125	55100	3.09	20240725	92000	-38.26	20230801	53200	6.77	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
28	20240726	141156	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	900	2	1.62	1801665000	31892	57.98	55600	57100	55600	72200	39000	55600	56495.70	14.37	0	-5416	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5852	18.46	4.39	12	0.31	3060.00	12856.00	92000	20230801	-38.59	53200	20231031	6.20	78800	-28.30	20240125	55100	2.54	20240725	92000	-38.59	20230801	53200	6.20	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
29	20240726	131157	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56400	800	2	1.44	1542816600	27327	49.68	55600	57100	55600	72200	39000	55600	56460.96	14.37	0	-4993	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5842	18.43	4.39	12	0.26	3060.00	12856.00	92000	20230801	-38.70	53200	20231031	6.02	78800	-28.43	20240125	55100	2.36	20240725	92000	-38.70	20230801	53200	6.02	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
30	20240726	121202	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56400	800	2	1.44	1167152900	20663	37.57	55600	57100	55600	72200	39000	55600	56489.77	14.37	0	-2805	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5842	18.43	4.39	12	0.20	3060.00	12856.00	92000	20230801	-38.70	53200	20231031	6.02	78800	-28.43	20240125	55100	2.36	20240725	92000	-38.70	20230801	53200	6.02	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
31	20240726	111201	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	1100	2	1.98	1016790000	18008	32.74	55600	57100	55600	72200	39000	55600	56468.40	14.37	0	-1283	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5873	18.53	4.41	12	0.17	3060.00	12856.00	92000	20230801	-38.37	53200	20231031	6.58	78800	-28.05	20240125	55100	2.90	20240725	92000	-38.37	20230801	53200	6.58	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
32	20240726	101154	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56800	1200	2	2.16	548664500	9734	17.70	55600	56900	55600	72200	39000	55600	56374.29	14.37	0	-1157	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5883	18.56	4.42	12	0.09	3060.00	12856.00	92000	20230801	-38.26	53200	20231031	6.77	78800	-27.92	20240125	55100	3.09	20240725	92000	-38.26	20230801	53200	6.77	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
33	20240726	091154	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56400	800	2	1.44	122418500	2182	3.97	55600	56700	55600	72200	39000	55600	56129.78	14.37	0	523	57266	56432	55766	54932	54266	56850	55350	52	16600	500	41140	100	1	10357360	5842	18.43	4.39	12	0.02	3060.00	12856.00	92000	20230801	-38.70	53200	20231031	6.02	78800	-28.43	20240125	55100	2.36	20240725	92000	-38.70	20230801	53200	6.02	20231031	4.55	N	348210	500	51 억		1488177	N	N	0	N	00	N
34	20240725	161151	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-1500	5	-2.63	3058863900	54859	163.96	55200	56600	55100	74200	40000	57100	55759.22	14.26	0	17390	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5759	18.17	4.32	12	0.53	3060.00	12856.00	92000	20230801	-39.57	53200	20231031	4.51	78800	-29.44	20240125	55100	0.91	20240725	92000	-39.57	20230801	53200	4.51	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
35	20240725	151205	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55800	-1300	5	-2.28	2788656900	50004	149.45	55200	56600	55100	74200	40000	57100	55768.68	14.26	0	15650	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5779	18.24	4.34	12	0.48	3060.00	12856.00	92000	20230801	-39.35	53200	20231031	4.89	78800	-29.19	20240125	55100	1.27	20240725	92000	-39.35	20230801	53200	4.89	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
36	20240725	141200	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	-1000	5	-1.75	2340083200	41987	125.49	55200	56600	55100	74200	40000	57100	55733.52	14.26	0	15510	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5810	18.33	4.36	12	0.41	3060.00	12856.00	92000	20230801	-39.02	53200	20231031	5.45	78800	-28.81	20240125	55100	1.81	20240725	92000	-39.02	20230801	53200	5.45	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
37	20240725	131153	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-1100	5	-1.93	2096154300	37646	112.52	55200	56100	55100	74200	40000	57100	55680.66	14.26	0	14791	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5800	18.30	4.36	12	0.36	3060.00	12856.00	92000	20230801	-39.13	53200	20231031	5.26	78800	-28.93	20240125	55100	1.63	20240725	92000	-39.13	20230801	53200	5.26	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
38	20240725	121158	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-1500	5	-2.63	1909778800	34308	102.54	55200	56100	55100	74200	40000	57100	55665.70	14.26	0	13086	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5759	18.17	4.32	12	0.33	3060.00	12856.00	92000	20230801	-39.57	53200	20231031	4.51	78800	-29.44	20240125	55100	0.91	20240725	92000	-39.57	20230801	53200	4.51	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
39	20240725	111157	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55800	-1300	5	-2.28	1541029000	27681	82.73	55200	56100	55100	74200	40000	57100	55671.00	14.26	0	10197	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5779	18.24	4.34	12	0.27	3060.00	12856.00	92000	20230801	-39.35	53200	20231031	4.89	78800	-29.19	20240125	55100	1.27	20240725	92000	-39.35	20230801	53200	4.89	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
40	20240725	101149	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55800	-1300	5	-2.28	1175529600	21144	63.20	55200	56100	55100	74200	40000	57100	55596.37	14.26	0	7516	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5779	18.24	4.34	12	0.20	3060.00	12856.00	92000	20230801	-39.35	53200	20231031	4.89	78800	-29.19	20240125	55100	1.27	20240725	92000	-39.35	20230801	53200	4.89	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
41	20240725	091145	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	55900	-1200	5	-2.10	409894500	7381	22.06	55200	56100	55100	74200	40000	57100	55533.74	14.26	0	2375	59366	58232	57266	56132	55166	58800	56700	52	17100	500	42250	100	1	10357360	5790	18.27	4.35	12	0.07	3060.00	12856.00	92000	20230801	-39.24	53200	20231031	5.08	78800	-29.06	20240125	55100	1.45	20240725	92000	-39.24	20230801	53200	5.08	20231031	4.65	N	348210	500	51 억		1477406	N	N	275	N	00	N
42	20240724	161143	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-200	5	-0.35	1915904800	33388	92.29	56800	58400	56300	74400	40200	57300	57383.28	14.26	0	-161	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	5914	18.66	4.44	12	0.32	3060.00	12856.00	92000	20230801	-37.93	53200	20231031	7.33	78800	-27.54	20240125	55500	2.88	20240422	92000	-37.93	20230801	53200	7.33	20231031	4.72	N	348210	500	51 억		1477385	N	N	275	N	00	N
43	20240724	151200	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	0	3	0.00	1762785700	30709	84.89	56800	58400	56300	74400	40200	57300	57402.90	14.26	0	-967	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	5935	18.73	4.46	12	0.30	3060.00	12856.00	92000	20230801	-37.72	53200	20231031	7.71	78800	-27.28	20240125	55500	3.24	20240422	92000	-37.72	20230801	53200	7.71	20231031	4.72	N	348210	500	51 억		1477385	N	N	827	N	00	N
44	20240724	141154	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57500	200	2	0.35	1579713800	27522	76.08	56800	58400	56300	74400	40200	57300	57398.22	14.26	0	-1622	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	5955	18.79	4.47	12	0.27	3060.00	12856.00	92000	20230801	-37.50	53200	20231031	8.08	78800	-27.03	20240125	55500	3.60	20240422	92000	-37.50	20230801	53200	8.08	20231031	4.72	N	348210	500	51 억		1477385	N	N	827	N	00	N
45	20240724	131200	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57700	400	2	0.70	1344418200	23428	64.76	56800	58400	56300	74400	40200	57300	57385.10	14.26	0	-2395	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	5976	18.86	4.49	12	0.23	3060.00	12856.00	92000	20230801	-37.28	53200	20231031	8.46	78800	-26.78	20240125	55500	3.96	20240422	92000	-37.28	20230801	53200	8.46	20231031	4.72	N	348210	500	51 억		1477385	N	N	827	N	00	N
46	20240724	121158	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58000	700	2	1.22	1188965200	20741	57.33	56800	58400	56300	74400	40200	57300	57324.39	14.26	0	-671	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	6007	18.95	4.51	12	0.20	3060.00	12856.00	92000	20230801	-36.96	53200	20231031	9.02	78800	-26.40	20240125	55500	4.50	20240422	92000	-36.96	20230801	53200	9.02	20231031	4.72	N	348210	500	51 억		1477385	N	N	827	N	00	N
47	20240724	111156	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	600	2	1.05	1032474200	18048	49.89	56800	58200	56300	74400	40200	57300	57207.13	14.26	0	224	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	5997	18.92	4.50	12	0.17	3060.00	12856.00	92000	20230801	-37.07	53200	20231031	8.83	78800	-26.52	20240125	55500	4.32	20240422	92000	-37.07	20230801	53200	8.83	20231031	4.72	N	348210	500	51 억		1477385	N	N	827	N	00	N
48	20240724	101223	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57400	100	2	0.17	743907900	13055	36.09	56800	57700	56300	74400	40200	57300	56982.60	14.26	0	1198	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	5945	18.76	4.46	12	0.13	3060.00	12856.00	92000	20230801	-37.61	53200	20231031	7.89	78800	-27.16	20240125	55500	3.42	20240422	92000	-37.61	20230801	53200	7.89	20231031	4.72	N	348210	500	51 억		1477385	N	N	827	N	00	N
49	20240724	091145	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-100	5	-0.17	112090600	1975	5.46	56800	57300	56300	74400	40200	57300	56754.73	14.26	0	-216	59300	58300	57400	56400	55500	58800	56900	52	17100	500	42400	100	1	10357360	5924	18.69	4.45	12	0.02	3060.00	12856.00	92000	20230801	-37.83	53200	20231031	7.52	78800	-27.41	20240125	55500	3.06	20240422	92000	-37.83	20230801	53200	7.52	20231031	4.72	N	348210	500	51 억		1477385	N	N	827	N	00	N
50	20240723	161136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	400	2	0.70	2069600900	35982	50.81	57200	58400	56500	73900	39900	56900	57518.16	14.31	0	-5117	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	5935	18.73	4.46	12	0.35	3060.00	12856.00	92000	20230801	-37.72	53200	20231031	7.71	78800	-27.28	20240125	55500	3.24	20240422	92000	-37.72	20230801	53200	7.71	20231031	4.72	N	348210	500	51 억		1482580	N	N	827	N	00	N
51	20240723	151206	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	400	2	0.70	1904980700	33109	46.75	57200	58400	56500	73900	39900	56900	57536.64	14.31	0	-6091	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	5935	18.73	4.46	12	0.32	3060.00	12856.00	92000	20230801	-37.72	53200	20231031	7.71	78800	-27.28	20240125	55500	3.24	20240422	92000	-37.72	20230801	53200	7.71	20231031	4.72	N	348210	500	51 억		1482580	N	N	183	N	00	N
52	20240723	141140	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57400	500	2	0.88	1512748600	26315	37.16	57200	58400	56500	73900	39900	56900	57486.17	14.31	0	-6719	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	5945	18.76	4.46	12	0.25	3060.00	12856.00	92000	20230801	-37.61	53200	20231031	7.89	78800	-27.16	20240125	55500	3.42	20240422	92000	-37.61	20230801	53200	7.89	20231031	4.72	N	348210	500	51 억		1482580	N	N	183	N	00	N
53	20240723	131136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	300	2	0.53	1382905200	24045	33.95	57200	58400	56500	73900	39900	56900	57513.21	14.31	0	-7496	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	5924	18.69	4.45	12	0.23	3060.00	12856.00	92000	20230801	-37.83	53200	20231031	7.52	78800	-27.41	20240125	55500	3.06	20240422	92000	-37.83	20230801	53200	7.52	20231031	4.72	N	348210	500	51 억		1482580	N	N	183	N	00	N
54	20240723	121145	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	300	2	0.53	1103262200	19123	27.00	57200	58400	56800	73900	39900	56900	57692.95	14.31	0	-8724	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	5924	18.69	4.45	12	0.18	3060.00	12856.00	92000	20230801	-37.83	53200	20231031	7.52	78800	-27.41	20240125	55500	3.06	20240422	92000	-37.83	20230801	53200	7.52	20231031	4.72	N	348210	500	51 억		1482580	N	N	183	N	00	N
55	20240723	111143	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57400	500	2	0.88	1057303200	18320	25.87	57200	58400	56800	73900	39900	56900	57713.06	14.31	0	-8627	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	5945	18.76	4.46	12	0.18	3060.00	12856.00	92000	20230801	-37.61	53200	20231031	7.89	78800	-27.16	20240125	55500	3.42	20240422	92000	-37.61	20230801	53200	7.89	20231031	4.72	N	348210	500	51 억		1482580	N	N	183	N	00	N
56	20240723	101138	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57600	700	2	1.23	783084700	13525	19.10	57200	58400	57200	73900	39900	56900	57899.05	14.31	0	-7406	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	5966	18.82	4.48	12	0.13	3060.00	12856.00	92000	20230801	-37.39	53200	20231031	8.27	78800	-26.90	20240125	55500	3.78	20240422	92000	-37.39	20230801	53200	8.27	20231031	4.72	N	348210	500	51 억		1482580	N	N	183	N	00	N
57	20240723	091151	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58000	1100	2	1.93	217075400	3753	5.30	57200	58000	57200	73900	39900	56900	57840.50	14.31	0	-1592	60633	58766	57633	55766	54633	58200	55200	52	17000	500	42100	100	1	10357360	6007	18.95	4.51	12	0.04	3060.00	12856.00	92000	20230801	-36.96	53200	20231031	9.02	78800	-26.40	20240125	55500	4.50	20240422	92000	-36.96	20230801	53200	9.02	20231031	4.72	N	348210	500	51 억		1482580	N	N	183	N	00	N
58	20240722	161129	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56900	-2400	5	-4.05	4059975900	70782	196.91	59000	59500	56500	77000	41600	59300	57358.61	14.22	0	8945	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	5893	18.59	4.43	12	0.68	3060.00	12856.00	92000	20230801	-38.15	53200	20231031	6.95	78800	-27.79	20240125	55500	2.52	20240422	92000	-38.15	20230801	53200	6.95	20231031	4.80	N	348210	500	51 억		1472560	N	N	183	N	00	N
59	20240722	151142	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56800	-2500	5	-4.22	3828010900	66702	185.56	59000	59500	56500	77000	41600	59300	57389.46	14.22	0	7701	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	5883	18.56	4.42	12	0.64	3060.00	12856.00	92000	20230801	-38.26	53200	20231031	6.77	78800	-27.92	20240125	55500	2.34	20240422	92000	-38.26	20230801	53200	6.77	20231031	4.80	N	348210	500	51 억		1472560	N	N	200	N	00	N
60	20240722	141149	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	56900	-2400	5	-4.05	2937436300	51002	141.89	59000	59500	56800	77000	41600	59300	57594.20	14.22	0	3109	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	5893	18.59	4.43	12	0.49	3060.00	12856.00	92000	20230801	-38.15	53200	20231031	6.95	78800	-27.79	20240125	55500	2.52	20240422	92000	-38.15	20230801	53200	6.95	20231031	4.80	N	348210	500	51 억		1472560	N	N	200	N	00	N
61	20240722	131144	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	-2300	5	-3.88	2638096200	45763	127.31	59000	59500	56800	77000	41600	59300	57646.56	14.22	0	2794	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	5904	18.63	4.43	12	0.44	3060.00	12856.00	92000	20230801	-38.04	53200	20231031	7.14	78800	-27.66	20240125	55500	2.70	20240422	92000	-38.04	20230801	53200	7.14	20231031	4.80	N	348210	500	51 억		1472560	N	N	200	N	00	N
62	20240722	121142	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	-2300	5	-3.88	2364093100	40960	113.95	59000	59500	56800	77000	41600	59300	57716.73	14.22	0	2340	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	5904	18.63	4.43	12	0.40	3060.00	12856.00	92000	20230801	-38.04	53200	20231031	7.14	78800	-27.66	20240125	55500	2.70	20240422	92000	-38.04	20230801	53200	7.14	20231031	4.80	N	348210	500	51 억		1472560	N	N	200	N	00	N
63	20240722	111139	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	-2300	5	-3.88	2037606100	35249	98.06	59000	59500	56800	77000	41600	59300	57805.64	14.22	0	1375	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	5904	18.63	4.43	12	0.34	3060.00	12856.00	92000	20230801	-38.04	53200	20231031	7.14	78800	-27.66	20240125	55500	2.70	20240422	92000	-38.04	20230801	53200	7.14	20231031	4.80	N	348210	500	51 억		1472560	N	N	200	N	00	N
64	20240722	101139	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	-1400	5	-2.36	972106500	16660	46.35	59000	59500	57800	77000	41600	59300	58349.16	14.22	0	-1031	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	5997	18.92	4.50	12	0.16	3060.00	12856.00	92000	20230801	-37.07	53200	20231031	8.83	78800	-26.52	20240125	55500	4.32	20240422	92000	-37.07	20230801	53200	8.83	20231031	4.80	N	348210	500	51 억		1472560	N	N	200	N	00	N
65	20240722	091143	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59200	-100	5	-0.17	136826700	2322	6.46	59000	59500	58300	77000	41600	59300	58924.61	14.22	0	-976	61433	60366	58933	57866	56433	60900	58400	52	17700	500	43880	100	1	10357360	6132	19.35	4.60	12	0.02	3060.00	12856.00	92000	20230801	-35.65	53200	20231031	11.28	78800	-24.87	20240125	55500	6.67	20240422	92000	-35.65	20230801	53200	11.28	20231031	4.80	N	348210	500	51 억		1472560	N	N	200	N	00	N
66	20240719	161111	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59300	700	2	1.19	2118690400	35803	28.73	58100	60000	57500	76100	41100	58600	59176.27	14.23	0	-9675	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6142	19.38	4.61	12	0.35	3060.00	12856.00	92000	20230801	-35.54	53200	20231031	11.47	78800	-24.75	20240125	55500	6.85	20240422	92000	-35.54	20230801	53200	11.47	20231031	4.83	N	348210	500	51 억		1473717	N	N	200	N	00	N
67	20240719	151123	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59400	800	2	1.37	2026901400	34258	27.49	58100	60000	57500	76100	41100	58600	59165.80	14.23	0	-9623	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6152	19.41	4.62	12	0.33	3060.00	12856.00	92000	20230801	-35.43	53200	20231031	11.65	78800	-24.62	20240125	55500	7.03	20240422	92000	-35.43	20230801	53200	11.65	20231031	4.83	N	348210	500	51 억		1473717	N	N	435	N	00	N
68	20240719	141125	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59900	1300	2	2.22	1718874000	29096	23.35	58100	60000	57500	76100	41100	58600	59075.97	14.23	0	-7818	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6204	19.58	4.66	12	0.28	3060.00	12856.00	92000	20230801	-34.89	53200	20231031	12.59	78800	-23.98	20240125	55500	7.93	20240422	92000	-34.89	20230801	53200	12.59	20231031	4.83	N	348210	500	51 억		1473717	N	N	435	N	00	N
69	20240719	131116	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59400	800	2	1.37	1384996800	23495	18.86	58100	59700	57500	76100	41100	58600	58948.59	14.23	0	-7831	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6152	19.41	4.62	12	0.23	3060.00	12856.00	92000	20230801	-35.43	53200	20231031	11.65	78800	-24.62	20240125	55500	7.03	20240422	92000	-35.43	20230801	53200	11.65	20231031	4.83	N	348210	500	51 억		1473717	N	N	435	N	00	N
70	20240719	121114	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59600	1000	2	1.71	1090736900	18530	14.87	58100	59700	57500	76100	41100	58600	58863.31	14.23	0	-5664	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6173	19.48	4.64	12	0.18	3060.00	12856.00	92000	20230801	-35.22	53200	20231031	12.03	78800	-24.37	20240125	55500	7.39	20240422	92000	-35.22	20230801	53200	12.03	20231031	4.83	N	348210	500	51 억		1473717	N	N	435	N	00	N
71	20240719	111126	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59400	800	2	1.37	906973700	15420	12.38	58100	59700	57500	76100	41100	58600	58818.02	14.23	0	-4964	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6152	19.41	4.62	12	0.15	3060.00	12856.00	92000	20230801	-35.43	53200	20231031	11.65	78800	-24.62	20240125	55500	7.03	20240422	92000	-35.43	20230801	53200	11.65	20231031	4.83	N	348210	500	51 억		1473717	N	N	435	N	00	N
72	20240719	101112	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59000	400	2	0.68	585809600	9993	8.02	58100	59300	57500	76100	41100	58600	58622.00	14.23	0	-3729	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6111	19.28	4.59	12	0.10	3060.00	12856.00	92000	20230801	-35.87	53200	20231031	10.90	78800	-25.13	20240125	55500	6.31	20240422	92000	-35.87	20230801	53200	10.90	20231031	4.83	N	348210	500	51 억		1473717	N	N	435	N	00	N
73	20240719	091128	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58400	-200	5	-0.34	199467200	3440	2.76	58100	59100	57500	76100	41100	58600	57984.47	14.23	0	-706	61200	59900	57900	56600	54600	58900	55600	52	17500	500	43360	100	1	10357360	6049	19.08	4.54	12	0.03	3060.00	12856.00	92000	20230801	-36.52	53200	20231031	9.77	78800	-25.89	20240125	55500	5.23	20240422	92000	-36.52	20230801	53200	9.77	20231031	4.83	N	348210	500	51 억		1473717	N	N	435	N	00	N
74	20240718	161104	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	-1000	5	-1.68	7170612800	124317	98.30	58800	59200	55900	77400	41800	59600	57679.72	14.23	0	4885	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	6069	19.15	4.56	12	1.20	3060.00	12856.00	92000	20230801	-36.30	53200	20231031	10.15	78800	-25.63	20240125	55500	5.59	20240422	92000	-36.30	20230801	53200	10.15	20231031	4.84	N	348210	500	51 억		1473603	N	N	435	N	00	N
75	20240718	151115	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58200	-1400	5	-2.35	7043290500	122136	96.58	58800	59200	55900	77400	41800	59600	57667.60	14.23	0	4030	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	6028	19.02	4.53	12	1.18	3060.00	12856.00	92000	20230801	-36.74	53200	20231031	9.40	78800	-26.14	20240125	55500	4.86	20240422	92000	-36.74	20230801	53200	9.40	20231031	4.84	N	348210	500	51 억		1473603	N	N	3	N	00	N
76	20240718	141107	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	-1500	5	-2.52	6324801500	109811	86.83	58800	59200	55900	77400	41800	59600	57597.16	14.23	0	6348	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	6018	18.99	4.52	12	1.06	3060.00	12856.00	92000	20230801	-36.85	53200	20231031	9.21	78800	-26.27	20240125	55500	4.68	20240422	92000	-36.85	20230801	53200	9.21	20231031	4.84	N	348210	500	51 억		1473603	N	N	3	N	00	N
77	20240718	131107	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58400	-1200	5	-2.01	5893196700	102380	80.96	58800	59200	55900	77400	41800	59600	57561.99	14.23	0	6557	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	6049	19.08	4.54	12	0.99	3060.00	12856.00	92000	20230801	-36.52	53200	20231031	9.77	78800	-25.89	20240125	55500	5.23	20240422	92000	-36.52	20230801	53200	9.77	20231031	4.84	N	348210	500	51 억		1473603	N	N	3	N	00	N
78	20240718	121107	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	-1500	5	-2.52	5580369200	96999	76.70	58800	59200	55900	77400	41800	59600	57530.17	14.23	0	4363	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	6018	18.99	4.52	12	0.94	3060.00	12856.00	92000	20230801	-36.85	53200	20231031	9.21	78800	-26.27	20240125	55500	4.68	20240422	92000	-36.85	20230801	53200	9.21	20231031	4.84	N	348210	500	51 억		1473603	N	N	3	N	00	N
79	20240718	111115	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58200	-1400	5	-2.35	5145632900	89509	70.78	58800	59200	55900	77400	41800	59600	57487.32	14.23	0	2165	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	6028	19.02	4.53	12	0.86	3060.00	12856.00	92000	20230801	-36.74	53200	20231031	9.40	78800	-26.14	20240125	55500	4.86	20240422	92000	-36.74	20230801	53200	9.40	20231031	4.84	N	348210	500	51 억		1473603	N	N	3	N	00	N
80	20240718	101116	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	58500	-1100	5	-1.85	4244586700	74115	58.61	58800	59100	55900	77400	41800	59600	57270.28	14.23	0	6632	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	6059	19.12	4.55	12	0.72	3060.00	12856.00	92000	20230801	-36.41	53200	20231031	9.96	78800	-25.76	20240125	55500	5.41	20240422	92000	-36.41	20230801	53200	9.96	20231031	4.84	N	348210	500	51 억		1473603	N	N	3	N	00	N
81	20240718	091118	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-2500	5	-4.19	1227946900	21278	16.83	58800	59100	57000	77400	41800	59600	57709.70	14.23	0	1812	64400	62000	60600	58200	56800	61300	57500	52	17800	500	44100	100	1	10357360	5914	18.66	4.44	12	0.21	3060.00	12856.00	92000	20230801	-37.93	53200	20231031	7.33	78800	-27.54	20240125	55500	2.88	20240422	92000	-37.93	20230801	53200	7.33	20231031	4.84	N	348210	500	51 억		1473603	N	N	3	N	00	N
82	20240717	161203	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59600	-3000	5	-4.79	7624743900	126320	320.70	62600	63000	59200	81300	43900	62600	60362.87	14.30	0	-9667	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6173	19.48	4.64	12	1.22	3060.00	12856.00	92000	20230801	-35.22	53200	20231031	12.03	78800	-24.37	20240125	55500	7.39	20240422	92000	-35.22	20230801	53200	12.03	20231031	4.76	N	348210	500	51 억		1480750	N	N	3	N	00	N
83	20240717	151210	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	59400	-3200	5	-5.11	7359070300	121856	309.37	62600	63000	59200	81300	43900	62600	60391.35	14.30	0	-8911	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6152	19.41	4.62	12	1.18	3060.00	12856.00	92000	20230801	-35.43	53200	20231031	11.65	78800	-24.62	20240125	55500	7.03	20240422	92000	-35.43	20230801	53200	11.65	20231031	4.76	N	348210	500	51 억		1480750	N	N	164	N	00	N
84	20240717	141207	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	60100	-2500	5	-3.99	5428895800	89447	227.09	62600	63000	59800	81300	43900	62600	60693.78	14.30	0	-13112	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6225	19.64	4.67	12	0.86	3060.00	12856.00	92000	20230801	-34.67	53200	20231031	12.97	78800	-23.73	20240125	55500	8.29	20240422	92000	-34.67	20230801	53200	12.97	20231031	4.76	N	348210	500	51 억		1480750	N	N	164	N	00	N
85	20240717	131204	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	60000	-2600	5	-4.15	4452256700	73167	185.75	62600	63000	59800	81300	43900	62600	60850.37	14.30	0	-14637	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6214	19.61	4.67	12	0.71	3060.00	12856.00	92000	20230801	-34.78	53200	20231031	12.78	78800	-23.86	20240125	55500	8.11	20240422	92000	-34.78	20230801	53200	12.78	20231031	4.76	N	348210	500	51 억		1480750	N	N	164	N	00	N
86	20240717	121205	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	60300	-2300	5	-3.67	3009778500	49154	124.79	62600	63000	60200	81300	43900	62600	61231.33	14.30	0	-13040	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6245	19.71	4.69	12	0.47	3060.00	12856.00	92000	20230801	-34.46	53200	20231031	13.35	78800	-23.48	20240125	55500	8.65	20240422	92000	-34.46	20230801	53200	13.35	20231031	4.76	N	348210	500	51 억		1480750	N	N	164	N	00	N
87	20240717	111207	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	60700	-1900	5	-3.04	2067468300	33573	85.23	62600	63000	60700	81300	43900	62600	61580.98	14.30	0	-10090	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6287	19.84	4.72	12	0.32	3060.00	12856.00	92000	20230801	-34.02	53200	20231031	14.10	78800	-22.97	20240125	55500	9.37	20240422	92000	-34.02	20230801	53200	14.10	20231031	4.76	N	348210	500	51 억		1480750	N	N	164	N	00	N
88	20240717	101211	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	61400	-1200	5	-1.92	1182183700	19094	48.48	62600	63000	61400	81300	43900	62600	61913.52	14.30	0	-7711	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6359	20.07	4.78	12	0.18	3060.00	12856.00	92000	20230801	-33.26	53200	20231031	15.41	78800	-22.08	20240125	55500	10.63	20240422	92000	-33.26	20230801	53200	15.41	20231031	4.76	N	348210	500	51 억		1480750	N	N	164	N	00	N
89	20240717	090951	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62600	0	3	0.00	115447200	1845	4.68	62600	63000	62300	81300	43900	62600	62572.86	14.30	0	-116	63800	63200	62200	61600	60600	63500	61900	52	18700	500	46320	100	1	10357360	6484	20.46	4.87	12	0.02	3060.00	12856.00	92000	20230801	-31.96	53200	20231031	17.67	78800	-20.56	20240125	55500	12.79	20240422	92000	-31.96	20230801	53200	17.67	20231031	4.76	N	348210	500	51 억		1480750	N	N	164	N	00	N
90	20240716	161208	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62600	1100	2	1.79	2435134400	39251	38.58	62000	62800	61200	79900	43100	61500	62039.67	14.34	0	-2160	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6484	20.46	4.87	12	0.38	3060.00	12856.00	92000	20230801	-31.96	53200	20231031	17.67	78800	-20.56	20240125	55500	12.79	20240422	92000	-31.96	20230801	53200	17.67	20231031	4.73	N	348210	500	51 억		1485735	N	N	164	N	00	N
91	20240716	151222	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62300	800	2	1.30	2204134400	35560	34.95	62000	62800	61200	79900	43100	61500	61983.53	14.34	0	-3141	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6453	20.36	4.85	12	0.34	3060.00	12856.00	92000	20230801	-32.28	53200	20231031	17.11	78800	-20.94	20240125	55500	12.25	20240422	92000	-32.28	20230801	53200	17.11	20231031	4.73	N	348210	500	51 억		1485735	N	N	650	N	00	N
92	20240716	141216	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62000	500	2	0.81	1671144400	27017	26.55	62000	62300	61200	79900	43100	61500	61855.29	14.34	0	-5346	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6422	20.26	4.82	12	0.26	3060.00	12856.00	92000	20230801	-32.61	53200	20231031	16.54	78800	-21.32	20240125	55500	11.71	20240422	92000	-32.61	20230801	53200	16.54	20231031	4.73	N	348210	500	51 억		1485735	N	N	650	N	00	N
93	20240716	131217	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62000	500	2	0.81	1523454200	24636	24.21	62000	62300	61200	79900	43100	61500	61838.54	14.34	0	-5196	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6422	20.26	4.82	12	0.24	3060.00	12856.00	92000	20230801	-32.61	53200	20231031	16.54	78800	-21.32	20240125	55500	11.71	20240422	92000	-32.61	20230801	53200	16.54	20231031	4.73	N	348210	500	51 억		1485735	N	N	650	N	00	N
94	20240716	121213	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62100	600	2	0.98	1385320300	22411	22.03	62000	62200	61200	79900	43100	61500	61814.30	14.34	0	-4461	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6432	20.29	4.83	12	0.22	3060.00	12856.00	92000	20230801	-32.50	53200	20231031	16.73	78800	-21.19	20240125	55500	11.89	20240422	92000	-32.50	20230801	53200	16.73	20231031	4.73	N	348210	500	51 억		1485735	N	N	650	N	00	N
95	20240716	111216	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	61600	100	2	0.16	1178589400	19079	18.75	62000	62200	61200	79900	43100	61500	61774.17	14.34	0	-4472	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6380	20.13	4.79	12	0.18	3060.00	12856.00	92000	20230801	-33.04	53200	20231031	15.79	78800	-21.83	20240125	55500	10.99	20240422	92000	-33.04	20230801	53200	15.79	20231031	4.73	N	348210	500	51 억		1485735	N	N	650	N	00	N
96	20240716	101215	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62000	500	2	0.81	967530400	15665	15.40	62000	62200	61200	79900	43100	61500	61763.83	14.34	0	-4080	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6422	20.26	4.82	12	0.15	3060.00	12856.00	92000	20230801	-32.61	53200	20231031	16.54	78800	-21.32	20240125	55500	11.71	20240422	92000	-32.61	20230801	53200	16.54	20231031	4.73	N	348210	500	51 억		1485735	N	N	650	N	00	N
97	20240716	091214	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	61900	400	2	0.65	376192200	6108	6.00	62000	62200	61200	79900	43100	61500	61590.08	14.34	0	-4135	64766	63132	62266	60632	59766	62700	60200	52	18400	500	45510	100	1	10357360	6411	20.23	4.81	12	0.06	3060.00	12856.00	92000	20230801	-32.72	53200	20231031	16.35	78800	-21.45	20240125	55500	11.53	20240422	92000	-32.72	20230801	53200	16.35	20231031	4.73	N	348210	500	51 억		1485735	N	N	650	N	00	N
98	20240715	161155	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	61500	-2300	5	-3.61	6299606100	101421	158.81	63900	63900	61400	82900	44700	63800	62115.60	14.39	0	-10017	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6370	20.10	4.78	12	0.98	3060.00	12856.00	92000	20230801	-33.15	53200	20231031	15.60	78800	-21.95	20240125	55500	10.81	20240422	92000	-33.15	20230801	53200	15.60	20231031	4.80	N	348210	500	51 억		1490696	N	N	649	N	00	N
99	20240715	151203	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	61500	-2300	5	-3.61	5895174000	94847	148.52	63900	63900	61400	82900	44700	63800	62154.48	14.39	0	-9499	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6370	20.10	4.78	12	0.92	3060.00	12856.00	92000	20230801	-33.15	53200	20231031	15.60	78800	-21.95	20240125	55500	10.81	20240422	92000	-33.15	20230801	53200	15.60	20231031	4.80	N	348210	500	51 억		1490696	N	N	981	N	00	N
100	20240715	141200	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62300	-1500	5	-2.35	4358082900	69910	109.47	63900	63900	61400	82900	44700	63800	62338.37	14.39	0	-7652	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6453	20.36	4.85	12	0.67	3060.00	12856.00	92000	20230801	-32.28	53200	20231031	17.11	78800	-20.94	20240125	55500	12.25	20240422	92000	-32.28	20230801	53200	17.11	20231031	4.80	N	348210	500	51 억		1490696	N	N	981	N	00	N
101	20240715	131203	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62500	-1300	5	-2.04	2414853200	38518	60.31	63900	63900	62200	82900	44700	63800	62694.00	14.39	0	-4427	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6473	20.42	4.86	12	0.37	3060.00	12856.00	92000	20230801	-32.07	53200	20231031	17.48	78800	-20.69	20240125	55500	12.61	20240422	92000	-32.07	20230801	53200	17.48	20231031	4.80	N	348210	500	51 억		1490696	N	N	981	N	00	N
102	20240715	121201	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62400	-1400	5	-2.19	2120607700	33811	52.94	63900	63900	62200	82900	44700	63800	62719.30	14.39	0	-3824	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6463	20.39	4.85	12	0.33	3060.00	12856.00	92000	20230801	-32.17	53200	20231031	17.29	78800	-20.81	20240125	55500	12.43	20240422	92000	-32.17	20230801	53200	17.29	20231031	4.80	N	348210	500	51 억		1490696	N	N	981	N	00	N
103	20240715	111202	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62400	-1400	5	-2.19	1883234000	30007	46.99	63900	63900	62300	82900	44700	63800	62759.65	14.39	0	-3099	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6463	20.39	4.85	12	0.29	3060.00	12856.00	92000	20230801	-32.17	53200	20231031	17.29	78800	-20.81	20240125	55500	12.43	20240422	92000	-32.17	20230801	53200	17.29	20231031	4.80	N	348210	500	51 억		1490696	N	N	981	N	00	N
104	20240715	101200	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62700	-1100	5	-1.72	1509601200	24032	37.63	63900	63900	62400	82900	44700	63800	62816.09	14.39	0	-1324	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6494	20.49	4.88	12	0.23	3060.00	12856.00	92000	20230801	-31.85	53200	20231031	17.86	78800	-20.43	20240125	55500	12.97	20240422	92000	-31.85	20230801	53200	17.86	20231031	4.80	N	348210	500	51 억		1490696	N	N	981	N	00	N
105	20240715	091202	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63100	-700	5	-1.10	315589200	4990	7.81	63900	63900	63000	82900	44700	63800	63243.77	14.39	0	-1083	65466	64632	64066	63232	62666	64350	62950	52	19100	500	47210	100	1	10357360	6535	20.62	4.91	12	0.05	3060.00	12856.00	92000	20230801	-31.41	53200	20231031	18.61	78800	-19.92	20240125	55500	13.69	20240422	92000	-31.41	20230801	53200	18.61	20231031	4.80	N	348210	500	51 억		1490696	N	N	981	N	00	N
106	20240712	161152	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63800	-1300	5	-2.00	4074561500	63720	88.03	64300	64900	63500	84600	45600	65100	63944.78	14.42	0	-2193	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6608	20.85	4.96	12	0.62	3060.00	12856.00	92000	20230801	-30.65	53200	20231031	19.92	78800	-19.04	20240125	55500	14.95	20240422	92000	-30.65	20230801	53200	19.92	20231031	4.80	N	348210	500	51 억		1493371	N	N	981	N	00	N
107	20240712	151200	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63800	-1300	5	-2.00	3856498200	60295	83.30	64300	64900	63500	84600	45600	65100	63960.44	14.42	0	-3776	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6608	20.85	4.96	12	0.58	3060.00	12856.00	92000	20230801	-30.65	53200	20231031	19.92	78800	-19.04	20240125	55500	14.95	20240422	92000	-30.65	20230801	53200	19.92	20231031	4.80	N	348210	500	51 억		1493371	N	N	1081	N	00	N
108	20240712	141202	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64100	-1000	5	-1.54	2997634700	46808	64.67	64300	64900	63700	84600	45600	65100	64041.01	14.42	0	-4040	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6639	20.95	4.99	12	0.45	3060.00	12856.00	92000	20230801	-30.33	53200	20231031	20.49	78800	-18.65	20240125	55500	15.50	20240422	92000	-30.33	20230801	53200	20.49	20231031	4.80	N	348210	500	51 억		1493371	N	N	1081	N	00	N
109	20240712	131157	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63800	-1300	5	-2.00	2536945100	39601	54.71	64300	64900	63700	84600	45600	65100	64062.57	14.42	0	-3767	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6608	20.85	4.96	12	0.38	3060.00	12856.00	92000	20230801	-30.65	53200	20231031	19.92	78800	-19.04	20240125	55500	14.95	20240422	92000	-30.65	20230801	53200	19.92	20231031	4.80	N	348210	500	51 억		1493371	N	N	1081	N	00	N
110	20240712	121158	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64200	-900	5	-1.38	2071610500	32326	44.66	64300	64900	63700	84600	45600	65100	64084.87	14.42	0	-4163	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6649	20.98	4.99	12	0.31	3060.00	12856.00	92000	20230801	-30.22	53200	20231031	20.68	78800	-18.53	20240125	55500	15.68	20240422	92000	-30.22	20230801	53200	20.68	20231031	4.80	N	348210	500	51 억		1493371	N	N	1081	N	00	N
111	20240712	111154	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63900	-1200	5	-1.84	1612820200	25160	34.76	64300	64900	63700	84600	45600	65100	64102.43	14.42	0	-4310	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6618	20.88	4.97	12	0.24	3060.00	12856.00	92000	20230801	-30.54	53200	20231031	20.11	78800	-18.91	20240125	55500	15.14	20240422	92000	-30.54	20230801	53200	20.11	20231031	4.80	N	348210	500	51 억		1493371	N	N	1081	N	00	N
112	20240712	101156	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64100	-1000	5	-1.54	1226665800	19122	26.42	64300	64900	63700	84600	45600	65100	64149.30	14.42	0	-3387	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6639	20.95	4.99	12	0.18	3060.00	12856.00	92000	20230801	-30.33	53200	20231031	20.49	78800	-18.65	20240125	55500	15.50	20240422	92000	-30.33	20230801	53200	20.49	20231031	4.80	N	348210	500	51 억		1493371	N	N	1081	N	00	N
113	20240712	091153	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64400	-700	5	-1.08	258222200	4013	5.54	64300	64900	64100	84600	45600	65100	64345.86	14.42	0	-665	67966	66532	65166	63732	62366	67250	64450	52	19500	500	48170	100	1	10357360	6670	21.05	5.01	12	0.04	3060.00	12856.00	92000	20230801	-30.00	53200	20231031	21.05	78800	-18.27	20240125	55500	16.04	20240422	92000	-30.00	20230801	53200	21.05	20231031	4.80	N	348210	500	51 억		1493371	N	N	1081	N	00	N
114	20240711	161147	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65100	1100	2	1.72	4731425700	72256	107.59	64000	66600	63800	83200	44800	64000	65481.55	14.40	0	7200	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6743	21.27	5.06	12	0.70	3060.00	12856.00	92000	20230801	-29.24	53200	20231031	22.37	78800	-17.39	20240125	55500	17.30	20240422	92000	-29.24	20230801	53200	22.37	20231031	4.72	N	348210	500	51 억		1491114	N	N	1081	N	00	N
115	20240711	151155	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65100	1100	2	1.72	4233833900	64602	96.19	64000	66600	63800	83200	44800	64000	65537.20	14.40	0	5909	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6743	21.27	5.06	12	0.62	3060.00	12856.00	92000	20230801	-29.24	53200	20231031	22.37	78800	-17.39	20240125	55500	17.30	20240422	92000	-29.24	20230801	53200	22.37	20231031	4.72	N	348210	500	51 억		1491114	N	N	1173	N	00	N
116	20240711	141156	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65900	1900	2	2.97	3727691900	56875	84.69	64000	66600	63800	83200	44800	64000	65541.84	14.40	0	7439	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6826	21.54	5.13	12	0.55	3060.00	12856.00	92000	20230801	-28.37	53200	20231031	23.87	78800	-16.37	20240125	55500	18.74	20240422	92000	-28.37	20230801	53200	23.87	20231031	4.72	N	348210	500	51 억		1491114	N	N	1173	N	00	N
117	20240711	131153	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65900	1900	2	2.97	3172071500	48450	72.14	64000	66600	63800	83200	44800	64000	65471.03	14.40	0	8626	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6826	21.54	5.13	12	0.47	3060.00	12856.00	92000	20230801	-28.37	53200	20231031	23.87	78800	-16.37	20240125	55500	18.74	20240422	92000	-28.37	20230801	53200	23.87	20231031	4.72	N	348210	500	51 억		1491114	N	N	1173	N	00	N
118	20240711	121151	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66500	2500	2	3.91	2759349700	42218	62.86	64000	66600	63800	83200	44800	64000	65359.56	14.40	0	9463	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6888	21.73	5.17	12	0.41	3060.00	12856.00	92000	20230801	-27.72	53200	20231031	25.00	78800	-15.61	20240125	55500	19.82	20240422	92000	-27.72	20230801	53200	25.00	20231031	4.72	N	348210	500	51 억		1491114	N	N	1173	N	00	N
119	20240711	111149	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65800	1800	2	2.81	1982710700	30483	45.39	64000	65900	63800	83200	44800	64000	65043.16	14.40	0	10005	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6815	21.50	5.12	12	0.29	3060.00	12856.00	92000	20230801	-28.48	53200	20231031	23.68	78800	-16.50	20240125	55500	18.56	20240422	92000	-28.48	20230801	53200	23.68	20231031	4.72	N	348210	500	51 억		1491114	N	N	1173	N	00	N
120	20240711	101151	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65000	1000	2	1.56	859654500	13330	19.85	64000	65100	63800	83200	44800	64000	64490.21	14.40	0	5722	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6732	21.24	5.06	12	0.13	3060.00	12856.00	92000	20230801	-29.35	53200	20231031	22.18	78800	-17.51	20240125	55500	17.12	20240422	92000	-29.35	20230801	53200	22.18	20231031	4.72	N	348210	500	51 억		1491114	N	N	1173	N	00	N
121	20240711	091148	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64300	300	2	0.47	176404100	2745	4.09	64000	64700	64000	83200	44800	64000	64263.79	14.40	0	991	65933	64966	64333	63366	62733	64650	63050	52	19200	500	47360	100	1	10357360	6660	21.01	5.00	12	0.03	3060.00	12856.00	92000	20230801	-30.11	53200	20231031	20.86	78800	-18.40	20240125	55500	15.86	20240422	92000	-30.11	20230801	53200	20.86	20231031	4.72	N	348210	500	51 억		1491114	N	N	1173	N	00	N
122	20240710	161142	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64000	-1400	5	-2.14	4312759400	67080	104.97	65100	65300	63700	85000	45800	65400	64293.72	14.47	0	-15324	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6629	20.92	4.98	12	0.65	3060.00	12856.00	92000	20230801	-30.43	53200	20231031	20.30	78800	-18.78	20240125	55500	15.32	20240422	92000	-30.43	20230801	53200	20.30	20231031	4.72	N	348210	500	51 억		1498559	N	N	1173	N	00	N
123	20240710	151148	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64300	-1100	5	-1.68	4095039000	63681	99.65	65100	65300	63700	85000	45800	65400	64305.51	14.47	0	-14277	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6660	21.01	5.00	12	0.61	3060.00	12856.00	92000	20230801	-30.11	53200	20231031	20.86	78800	-18.40	20240125	55500	15.86	20240422	92000	-30.11	20230801	53200	20.86	20231031	4.72	N	348210	500	51 억		1498559	N	N	2100	N	00	N
124	20240710	141148	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64500	-900	5	-1.38	3727813400	57979	90.73	65100	65300	63700	85000	45800	65400	64295.92	14.47	0	-13801	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6680	21.08	5.02	12	0.56	3060.00	12856.00	92000	20230801	-29.89	53200	20231031	21.24	78800	-18.15	20240125	55500	16.22	20240422	92000	-29.89	20230801	53200	21.24	20231031	4.72	N	348210	500	51 억		1498559	N	N	2100	N	00	N
125	20240710	131147	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63700	-1700	5	-2.60	3268197100	50811	79.51	65100	65300	63700	85000	45800	65400	64320.66	14.47	0	-13169	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6598	20.82	4.95	12	0.49	3060.00	12856.00	92000	20230801	-30.76	53200	20231031	19.74	78800	-19.16	20240125	55500	14.77	20240422	92000	-30.76	20230801	53200	19.74	20231031	4.72	N	348210	500	51 억		1498559	N	N	2100	N	00	N
126	20240710	121144	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63900	-1500	5	-2.29	2940178500	45677	71.48	65100	65300	63700	85000	45800	65400	64368.91	14.47	0	-11281	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6618	20.88	4.97	12	0.44	3060.00	12856.00	92000	20230801	-30.54	53200	20231031	20.11	78800	-18.91	20240125	55500	15.14	20240422	92000	-30.54	20230801	53200	20.11	20231031	4.72	N	348210	500	51 억		1498559	N	N	2100	N	00	N
127	20240710	111146	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64100	-1300	5	-1.99	2255529400	34986	54.75	65100	65300	64000	85000	45800	65400	64469.48	14.47	0	-9281	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6639	20.95	4.99	12	0.34	3060.00	12856.00	92000	20230801	-30.33	53200	20231031	20.49	78800	-18.65	20240125	55500	15.50	20240422	92000	-30.33	20230801	53200	20.49	20231031	4.72	N	348210	500	51 억		1498559	N	N	2100	N	00	N
128	20240710	101142	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64400	-1000	5	-1.53	1066074500	16509	25.83	65100	65300	64200	85000	45800	65400	64575.35	14.47	0	-6147	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6670	21.05	5.01	12	0.16	3060.00	12856.00	92000	20230801	-30.00	53200	20231031	21.05	78800	-18.27	20240125	55500	16.04	20240422	92000	-30.00	20230801	53200	21.05	20231031	4.72	N	348210	500	51 억		1498559	N	N	2100	N	00	N
129	20240710	091147	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64500	-900	5	-1.38	238515900	3685	5.77	65100	65100	64500	85000	45800	65400	64726.16	14.47	0	-975	66866	66132	64966	64232	63066	66500	64600	52	19600	500	48390	100	1	10357360	6680	21.08	5.02	12	0.04	3060.00	12856.00	92000	20230801	-29.89	53200	20231031	21.24	78800	-18.15	20240125	55500	16.22	20240422	92000	-29.89	20230801	53200	21.24	20231031	4.72	N	348210	500	51 억		1498559	N	N	2100	N	00	N
130	20240709	161139	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65400	300	2	0.46	4137428500	63819	91.40	65100	65700	63800	84600	45600	65100	64830.37	14.55	0	-10031	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6774	21.37	5.09	12	0.62	3060.00	12856.00	92000	20230801	-28.91	53200	20231031	22.93	78800	-17.01	20240125	55500	17.84	20240422	92000	-28.91	20230801	53200	22.93	20231031	4.68	N	348210	500	51 억		1507055	N	N	2100	N	00	N
131	20240709	151146	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65400	300	2	0.46	3937623500	60763	87.02	65100	65700	63800	84600	45600	65100	64802.98	14.55	0	-9604	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6774	21.37	5.09	12	0.59	3060.00	12856.00	92000	20230801	-28.91	53200	20231031	22.93	78800	-17.01	20240125	55500	17.84	20240422	92000	-28.91	20230801	53200	22.93	20231031	4.68	N	348210	500	51 억		1507055	N	N	879	N	00	N
132	20240709	141146	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65500	400	2	0.61	3279104800	50690	72.59	65100	65700	63800	84600	45600	65100	64689.38	14.55	0	-6187	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6784	21.41	5.09	12	0.49	3060.00	12856.00	92000	20230801	-28.80	53200	20231031	23.12	78800	-16.88	20240125	55500	18.02	20240422	92000	-28.80	20230801	53200	23.12	20231031	4.68	N	348210	500	51 억		1507055	N	N	879	N	00	N
133	20240709	131150	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65200	100	2	0.15	2470962600	38305	54.86	65100	65700	63800	84600	45600	65100	64507.57	14.55	0	-4327	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6753	21.31	5.07	12	0.37	3060.00	12856.00	92000	20230801	-29.13	53200	20231031	22.56	78800	-17.26	20240125	55500	17.48	20240422	92000	-29.13	20230801	53200	22.56	20231031	4.68	N	348210	500	51 억		1507055	N	N	879	N	00	N
134	20240709	121150	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64600	-500	5	-0.77	1717786000	26694	38.23	65100	65100	63800	84600	45600	65100	64351.02	14.55	0	-3475	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6691	21.11	5.02	12	0.26	3060.00	12856.00	92000	20230801	-29.78	53200	20231031	21.43	78800	-18.02	20240125	55500	16.40	20240422	92000	-29.78	20230801	53200	21.43	20231031	4.68	N	348210	500	51 억		1507055	N	N	879	N	00	N
135	20240709	111151	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64200	-900	5	-1.38	1357201300	21087	30.20	65100	65100	63800	84600	45600	65100	64361.99	14.55	0	-3689	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6649	20.98	4.99	12	0.20	3060.00	12856.00	92000	20230801	-30.22	53200	20231031	20.68	78800	-18.53	20240125	55500	15.68	20240422	92000	-30.22	20230801	53200	20.68	20231031	4.68	N	348210	500	51 억		1507055	N	N	879	N	00	N
136	20240709	101146	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64400	-700	5	-1.08	645867200	9999	14.32	65100	65100	64300	84600	45600	65100	64593.18	14.55	0	-2626	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6670	21.05	5.01	12	0.10	3060.00	12856.00	92000	20230801	-30.00	53200	20231031	21.05	78800	-18.27	20240125	55500	16.04	20240422	92000	-30.00	20230801	53200	21.05	20231031	4.68	N	348210	500	51 억		1507055	N	N	879	N	00	N
137	20240709	091143	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64500	-600	5	-0.92	225507200	3479	4.98	65100	65100	64500	84600	45600	65100	64819.55	14.55	0	-1022	67033	66066	64133	63166	61233	66550	63650	52	19500	500	48170	100	1	10357360	6680	21.08	5.02	12	0.03	3060.00	12856.00	92000	20230801	-29.89	53200	20231031	21.24	78800	-18.15	20240125	55500	16.22	20240422	92000	-29.89	20230801	53200	21.24	20231031	4.68	N	348210	500	51 억		1507055	N	N	879	N	00	N
138	20240708	161137	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65100	1800	2	2.84	4420782800	69650	55.99	63400	65100	62200	82200	44400	63300	63466.45	14.49	0	-2933	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6743	21.27	5.06	12	0.67	3060.00	12856.00	92000	20230801	-29.24	53200	20231031	22.37	78800	-17.39	20240125	55500	17.30	20240422	92000	-29.24	20230801	53200	22.37	20231031	4.76	N	348210	500	51 억		1500989	N	N	879	N	00	N
139	20240708	151138	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64700	1400	2	2.21	4010106700	63325	50.91	63400	64900	62200	82200	44400	63300	63325.81	14.49	0	-4045	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6701	21.14	5.03	12	0.61	3060.00	12856.00	92000	20230801	-29.67	53200	20231031	21.62	78800	-17.89	20240125	55500	16.58	20240422	92000	-29.67	20230801	53200	21.62	20231031	4.76	N	348210	500	51 억		1500989	N	N	983	N	00	N
140	20240708	141141	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63800	500	2	0.79	2949373100	46859	37.67	63400	63900	62200	82200	44400	63300	62941.44	14.49	0	-3062	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6608	20.85	4.96	12	0.45	3060.00	12856.00	92000	20230801	-30.65	53200	20231031	19.92	78800	-19.04	20240125	55500	14.95	20240422	92000	-30.65	20230801	53200	19.92	20231031	4.76	N	348210	500	51 억		1500989	N	N	983	N	00	N
141	20240708	131136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63200	-100	5	-0.16	2425500400	38626	31.05	63400	63600	62200	82200	44400	63300	62794.50	14.49	0	-4507	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6546	20.65	4.92	12	0.37	3060.00	12856.00	92000	20230801	-31.30	53200	20231031	18.80	78800	-19.80	20240125	55500	13.87	20240422	92000	-31.30	20230801	53200	18.80	20231031	4.76	N	348210	500	51 억		1500989	N	N	983	N	00	N
142	20240708	121138	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63100	-200	5	-0.32	2061205400	32864	26.42	63400	63400	62200	82200	44400	63300	62719.25	14.49	0	-3561	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6535	20.62	4.91	12	0.32	3060.00	12856.00	92000	20230801	-31.41	53200	20231031	18.61	78800	-19.92	20240125	55500	13.69	20240422	92000	-31.41	20230801	53200	18.61	20231031	4.76	N	348210	500	51 억		1500989	N	N	983	N	00	N
143	20240708	111135	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62600	-700	5	-1.11	1742077600	27791	22.34	63400	63400	62200	82200	44400	63300	62684.96	14.49	0	-3668	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6484	20.46	4.87	12	0.27	3060.00	12856.00	92000	20230801	-31.96	53200	20231031	17.67	78800	-20.56	20240125	55500	12.79	20240422	92000	-31.96	20230801	53200	17.67	20231031	4.76	N	348210	500	51 억		1500989	N	N	983	N	00	N
144	20240708	101136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62700	-600	5	-0.95	1094248600	17432	14.01	63400	63400	62200	82200	44400	63300	62772.41	14.49	0	-4549	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6494	20.49	4.88	12	0.17	3060.00	12856.00	92000	20230801	-31.85	53200	20231031	17.86	78800	-20.43	20240125	55500	12.97	20240422	92000	-31.85	20230801	53200	17.86	20231031	4.76	N	348210	500	51 억		1500989	N	N	983	N	00	N
145	20240708	091135	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62900	-400	5	-0.63	223807200	3549	2.85	63400	63400	62500	82200	44400	63300	63062.05	14.49	0	-569	66633	64966	63433	61766	60233	64200	61000	52	18900	500	46840	100	1	10357360	6515	20.56	4.89	12	0.03	3060.00	12856.00	92000	20230801	-31.63	53200	20231031	18.23	78800	-20.18	20240125	55500	13.33	20240422	92000	-31.63	20230801	53200	18.23	20231031	4.76	N	348210	500	51 억		1500989	N	N	983	N	00	N
146	20240705	161130	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63300	-1100	5	-1.71	7866954200	124251	226.37	64500	65100	61900	83700	45100	64400	63315.02	14.75	0	-27421	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6556	20.69	4.92	12	1.20	3060.00	12856.00	92000	20230801	-31.20	53200	20231031	18.98	78800	-19.67	20240125	55500	14.05	20240422	92000	-31.20	20230801	53200	18.98	20231031	4.75	N	348210	500	51 억		1527563	N	N	983	N	00	N
147	20240705	151134	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63400	-1000	5	-1.55	7468862100	117969	214.92	64500	65100	61900	83700	45100	64400	63312.07	14.75	0	-25664	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6567	20.72	4.93	12	1.14	3060.00	12856.00	92000	20230801	-31.09	53200	20231031	19.17	78800	-19.54	20240125	55500	14.23	20240422	92000	-31.09	20230801	53200	19.17	20231031	4.75	N	348210	500	51 억		1527563	N	N	58	N	00	N
148	20240705	141136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	62400	-2000	5	-3.11	5528967100	87334	159.11	64500	65100	61900	83700	45100	64400	63308.30	14.75	0	-22065	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6463	20.39	4.85	12	0.84	3060.00	12856.00	92000	20230801	-32.17	53200	20231031	17.29	78800	-20.81	20240125	55500	12.43	20240422	92000	-32.17	20230801	53200	17.29	20231031	4.75	N	348210	500	51 억		1527563	N	N	58	N	00	N
149	20240705	131133	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63300	-1100	5	-1.71	2825857100	44174	80.48	64500	65100	63300	83700	45100	64400	63971.05	14.75	0	-16663	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6556	20.69	4.92	12	0.43	3060.00	12856.00	92000	20230801	-31.20	53200	20231031	18.98	78800	-19.67	20240125	55500	14.05	20240422	92000	-31.20	20230801	53200	18.98	20231031	4.75	N	348210	500	51 억		1527563	N	N	58	N	00	N
150	20240705	121134	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63700	-700	5	-1.09	2192881900	34205	62.32	64500	65100	63600	83700	45100	64400	64109.98	14.75	0	-14714	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6598	20.82	4.95	12	0.33	3060.00	12856.00	92000	20230801	-30.76	53200	20231031	19.74	78800	-19.16	20240125	55500	14.77	20240422	92000	-30.76	20230801	53200	19.74	20231031	4.75	N	348210	500	51 억		1527563	N	N	58	N	00	N
151	20240705	111130	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63700	-700	5	-1.09	1735905200	27038	49.26	64500	65100	63600	83700	45100	64400	64202.43	14.75	0	-11823	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6598	20.82	4.95	12	0.26	3060.00	12856.00	92000	20230801	-30.76	53200	20231031	19.74	78800	-19.16	20240125	55500	14.77	20240422	92000	-30.76	20230801	53200	19.74	20231031	4.75	N	348210	500	51 억		1527563	N	N	58	N	00	N
152	20240705	101130	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64100	-300	5	-0.47	1139834900	17704	32.25	64500	65100	63600	83700	45100	64400	64382.90	14.75	0	-7010	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6639	20.95	4.99	12	0.17	3060.00	12856.00	92000	20230801	-30.33	53200	20231031	20.49	78800	-18.65	20240125	55500	15.50	20240422	92000	-30.33	20230801	53200	20.49	20231031	4.75	N	348210	500	51 억		1527563	N	N	58	N	00	N
153	20240705	091132	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63900	-500	5	-0.78	350617100	5459	9.95	64500	65000	63600	83700	45100	64400	64227.35	14.75	0	-1136	65466	64932	64066	63532	62666	65200	63800	52	19300	500	47650	100	1	10357360	6618	20.88	4.97	12	0.05	3060.00	12856.00	92000	20230801	-30.54	53200	20231031	20.11	78800	-18.91	20240125	55500	15.14	20240422	92000	-30.54	20230801	53200	20.11	20231031	4.75	N	348210	500	51 억		1527563	N	N	58	N	00	N
154	20240704	161126	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64400	1200	2	1.90	3475134200	54413	35.85	63900	64600	63200	82100	44300	63200	63863.45	14.72	0	-2909	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6670	21.05	5.01	12	0.53	3060.00	12856.00	92000	20230801	-30.00	53200	20231031	21.05	78800	-18.27	20240125	55500	16.04	20240422	92000	-30.00	20230801	53200	21.05	20231031	4.83	N	348210	500	51 억		1524726	N	N	58	N	00	N
155	20240704	151131	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64100	900	2	1.42	3237386300	50716	33.42	63900	64600	63200	82100	44300	63200	63833.63	14.72	0	-1992	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6639	20.95	4.99	12	0.49	3060.00	12856.00	92000	20230801	-30.33	53200	20231031	20.49	78800	-18.65	20240125	55500	15.50	20240422	92000	-30.33	20230801	53200	20.49	20231031	4.83	N	348210	500	51 억		1524726	N	N	204	N	00	N
156	20240704	141129	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63900	700	2	1.11	2519407900	39501	26.03	63900	64600	63200	82100	44300	63200	63780.86	14.72	0	-3374	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6618	20.88	4.97	12	0.38	3060.00	12856.00	92000	20230801	-30.54	53200	20231031	20.11	78800	-18.91	20240125	55500	15.14	20240422	92000	-30.54	20230801	53200	20.11	20231031	4.83	N	348210	500	51 억		1524726	N	N	204	N	00	N
157	20240704	131129	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63400	200	2	0.32	2146264500	33631	22.16	63900	64600	63200	82100	44300	63200	63818.04	14.72	0	-5331	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6567	20.72	4.93	12	0.32	3060.00	12856.00	92000	20230801	-31.09	53200	20231031	19.17	78800	-19.54	20240125	55500	14.23	20240422	92000	-31.09	20230801	53200	19.17	20231031	4.83	N	348210	500	51 억		1524726	N	N	204	N	00	N
158	20240704	121129	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64000	800	2	1.27	1750602100	27406	18.06	63900	64600	63200	82100	44300	63200	63876.60	14.72	0	-5098	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6629	20.92	4.98	12	0.26	3060.00	12856.00	92000	20230801	-30.43	53200	20231031	20.30	78800	-18.78	20240125	55500	15.32	20240422	92000	-30.43	20230801	53200	20.30	20231031	4.83	N	348210	500	51 억		1524726	N	N	204	N	00	N
159	20240704	111127	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64000	800	2	1.27	1446947500	22663	14.93	63900	64600	63200	82100	44300	63200	63846.25	14.72	0	-6340	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6629	20.92	4.98	12	0.22	3060.00	12856.00	92000	20230801	-30.43	53200	20231031	20.30	78800	-18.78	20240125	55500	15.32	20240422	92000	-30.43	20230801	53200	20.30	20231031	4.83	N	348210	500	51 억		1524726	N	N	204	N	00	N
160	20240704	101128	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63300	100	2	0.16	1084219300	16958	11.17	63900	64600	63300	82100	44300	63200	63935.56	14.72	0	-6063	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6556	20.69	4.92	12	0.16	3060.00	12856.00	92000	20230801	-31.20	53200	20231031	18.98	78800	-19.67	20240125	55500	14.05	20240422	92000	-31.20	20230801	53200	18.98	20231031	4.83	N	348210	500	51 억		1524726	N	N	204	N	00	N
161	20240704	091130	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64000	800	2	1.27	363552900	5693	3.75	63900	64200	63500	82100	44300	63200	63859.63	14.72	0	-910	68066	65632	64266	61832	60466	64950	61150	52	18900	500	46760	100	1	10357360	6629	20.92	4.98	12	0.05	3060.00	12856.00	92000	20230801	-30.43	53200	20231031	20.30	78800	-18.78	20240125	55500	15.32	20240422	92000	-30.43	20230801	53200	20.30	20231031	4.83	N	348210	500	51 억		1524726	N	N	204	N	00	N
162	20240703	161123	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63200	-2900	5	-4.39	7684097400	119565	177.13	66100	66700	62900	85900	46300	66100	64268.49	14.97	0	-23128	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6546	20.65	4.92	12	1.15	3060.00	12856.00	92000	20230801	-31.30	53200	20231031	18.80	78800	-19.80	20240125	55500	13.87	20240422	92000	-31.30	20230801	53200	18.80	20231031	4.74	N	348210	500	51 억		1550320	N	N	197	N	00	N
163	20240703	151126	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63200	-2900	5	-4.39	7364802800	114505	169.64	66100	66700	62900	85900	46300	66100	64318.61	14.97	0	-21988	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6546	20.65	4.92	12	1.11	3060.00	12856.00	92000	20230801	-31.30	53200	20231031	18.80	78800	-19.80	20240125	55500	13.87	20240422	92000	-31.30	20230801	53200	18.80	20231031	4.74	N	348210	500	51 억		1550320	N	N	84	N	00	N
164	20240703	141126	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63800	-2300	5	-3.48	5527898900	85498	126.66	66100	66700	63500	85900	46300	66100	64655.30	14.97	0	-16643	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6608	20.85	4.96	12	0.83	3060.00	12856.00	92000	20230801	-30.65	53200	20231031	19.92	78800	-19.04	20240125	55500	14.95	20240422	92000	-30.65	20230801	53200	19.92	20231031	4.74	N	348210	500	51 억		1550320	N	N	84	N	00	N
165	20240703	131126	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	63900	-2200	5	-3.33	4952279800	76465	113.28	66100	66700	63500	85900	46300	66100	64765.31	14.97	0	-15648	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6618	20.88	4.97	12	0.74	3060.00	12856.00	92000	20230801	-30.54	53200	20231031	20.11	78800	-18.91	20240125	55500	15.14	20240422	92000	-30.54	20230801	53200	20.11	20231031	4.74	N	348210	500	51 억		1550320	N	N	84	N	00	N
166	20240703	121125	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64100	-2000	5	-3.03	4533264500	69920	103.59	66100	66700	63500	85900	46300	66100	64835.02	14.97	0	-14542	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6639	20.95	4.99	12	0.68	3060.00	12856.00	92000	20230801	-30.33	53200	20231031	20.49	78800	-18.65	20240125	55500	15.50	20240422	92000	-30.33	20230801	53200	20.49	20231031	4.74	N	348210	500	51 억		1550320	N	N	84	N	00	N
167	20240703	111127	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64200	-1900	5	-2.87	4284348000	66028	97.82	66100	66700	63500	85900	46300	66100	64886.84	14.97	0	-14452	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6649	20.98	4.99	12	0.64	3060.00	12856.00	92000	20230801	-30.22	53200	20231031	20.68	78800	-18.53	20240125	55500	15.68	20240422	92000	-30.22	20230801	53200	20.68	20231031	4.74	N	348210	500	51 억		1550320	N	N	84	N	00	N
168	20240703	101128	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	64800	-1300	5	-1.97	2169828600	33097	49.03	66100	66700	64800	85900	46300	66100	65559.68	14.97	0	-13519	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6712	21.18	5.04	12	0.32	3060.00	12856.00	92000	20230801	-29.57	53200	20231031	21.80	78800	-17.77	20240125	55500	16.76	20240422	92000	-29.57	20230801	53200	21.80	20231031	4.74	N	348210	500	51 억		1550320	N	N	84	N	00	N
169	20240703	091124	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66600	500	2	0.76	285990700	4339	6.43	66100	66700	65600	85900	46300	66100	65911.66	14.97	0	-2501	68300	67200	66500	65400	64700	66850	65050	52	19800	500	48910	100	1	10357360	6898	21.76	5.18	12	0.04	3060.00	12856.00	92000	20230801	-27.61	53200	20231031	25.19	78800	-15.48	20240125	55500	20.00	20240422	92000	-27.61	20230801	53200	25.19	20231031	4.74	N	348210	500	51 억		1550320	N	N	84	N	00	N
170	20240702	161121	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66100	-1200	5	-1.78	4465391800	67356	74.10	67200	67600	65800	87400	47200	67300	66295.68	15.01	0	-5952	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6846	21.60	5.14	12	0.65	3060.00	12856.00	92000	20230801	-28.15	53200	20231031	24.25	78800	-16.12	20240125	55500	19.10	20240422	92000	-28.15	20230801	53200	24.25	20231031	4.69	N	348210	500	51 억		1555086	N	N	84	N	00	N
171	20240702	151123	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66300	-1000	5	-1.49	4331362800	65331	71.87	67200	67600	65800	87400	47200	67300	66298.74	15.01	0	-4675	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6867	21.67	5.16	12	0.63	3060.00	12856.00	92000	20230801	-27.93	53200	20231031	24.62	78800	-15.86	20240125	55500	19.46	20240422	92000	-27.93	20230801	53200	24.62	20231031	4.69	N	348210	500	51 억		1555086	N	N	2	N	00	N
172	20240702	141124	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	65900	-1400	5	-2.08	3878712000	58480	64.33	67200	67600	65800	87400	47200	67300	66325.44	15.01	0	-4478	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6826	21.54	5.13	12	0.56	3060.00	12856.00	92000	20230801	-28.37	53200	20231031	23.87	78800	-16.37	20240125	55500	18.74	20240422	92000	-28.37	20230801	53200	23.87	20231031	4.69	N	348210	500	51 억		1555086	N	N	2	N	00	N
173	20240702	131123	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66200	-1100	5	-1.63	2924380000	44002	48.41	67200	67600	65900	87400	47200	67300	66460.16	15.01	0	-2174	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6857	21.63	5.15	12	0.42	3060.00	12856.00	92000	20230801	-28.04	53200	20231031	24.44	78800	-15.99	20240125	55500	19.28	20240422	92000	-28.04	20230801	53200	24.44	20231031	4.69	N	348210	500	51 억		1555086	N	N	2	N	00	N
174	20240702	121124	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66500	-800	5	-1.19	2717332900	40880	44.97	67200	67600	65900	87400	47200	67300	66470.96	15.01	0	-1231	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6888	21.73	5.17	12	0.39	3060.00	12856.00	92000	20230801	-27.72	53200	20231031	25.00	78800	-15.61	20240125	55500	19.82	20240422	92000	-27.72	20230801	53200	25.00	20231031	4.69	N	348210	500	51 억		1555086	N	N	2	N	00	N
175	20240702	111123	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66800	-500	5	-0.74	2272157000	34202	37.62	67200	67600	65900	87400	47200	67300	66433.45	15.01	0	-1606	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6919	21.83	5.20	12	0.33	3060.00	12856.00	92000	20230801	-27.39	53200	20231031	25.56	78800	-15.23	20240125	55500	20.36	20240422	92000	-27.39	20230801	53200	25.56	20231031	4.69	N	348210	500	51 억		1555086	N	N	2	N	00	N
176	20240702	101122	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	66300	-1000	5	-1.49	1143968000	17173	18.89	67200	67600	66100	87400	47200	67300	66614.34	15.01	0	-3822	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6867	21.67	5.16	12	0.17	3060.00	12856.00	92000	20230801	-27.93	53200	20231031	24.62	78800	-15.86	20240125	55500	19.46	20240422	92000	-27.93	20230801	53200	24.62	20231031	4.69	N	348210	500	51 억		1555086	N	N	2	N	00	N
177	20240702	091123	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	67100	-200	5	-0.30	236380500	3515	3.87	67200	67600	66800	87400	47200	67300	67249.08	15.01	0	-1449	71233	69266	67633	65666	64033	68450	64850	52	20100	500	49800	100	1	10357360	6950	21.93	5.22	12	0.03	3060.00	12856.00	92000	20230801	-27.07	53200	20231031	26.13	78800	-14.85	20240125	55500	20.90	20240422	92000	-27.07	20230801	53200	26.13	20231031	4.69	N	348210	500	51 억		1555086	N	N	2	N	00	N
178	20240701	161118	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	67300	-2200	5	-3.17	6164468800	90642	77.59	69500	69600	66000	90300	48700	69500	68009.41	15.25	0	-20846	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	6971	21.99	5.23	12	0.88	3060.00	12856.00	92000	20230801	-26.85	53200	20231031	26.50	78800	-14.59	20240125	55500	21.26	20240422	92000	-26.85	20230801	53200	26.50	20231031	4.65	N	348210	500	51 억		1579240	N	N	2	N	00	N
179	20240701	151121	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	67400	-2100	5	-3.02	5965710900	87688	75.07	69500	69600	66000	90300	48700	69500	68033.21	15.25	0	-20385	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	6981	22.03	5.24	12	0.85	3060.00	12856.00	92000	20230801	-26.74	53200	20231031	26.69	78800	-14.47	20240125	55500	21.44	20240422	92000	-26.74	20230801	53200	26.69	20231031	4.65	N	348210	500	51 억		1579240	N	N	121	N	00	N
180	20240701	141119	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	67700	-1800	5	-2.59	4990596500	73207	62.67	69500	69600	66000	90300	48700	69500	68170.85	15.25	0	-18926	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	7012	22.12	5.27	12	0.71	3060.00	12856.00	92000	20230801	-26.41	53200	20231031	27.26	78800	-14.09	20240125	55500	21.98	20240422	92000	-26.41	20230801	53200	27.26	20231031	4.65	N	348210	500	51 억		1579240	N	N	121	N	00	N
181	20240701	131119	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	68300	-1200	5	-1.73	3720670300	54504	46.66	69500	69600	66000	90300	48700	69500	68263.94	15.25	0	-15487	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	7074	22.32	5.31	12	0.53	3060.00	12856.00	92000	20230801	-25.76	53200	20231031	28.38	78800	-13.32	20240125	55500	23.06	20240422	92000	-25.76	20230801	53200	28.38	20231031	4.65	N	348210	500	51 억		1579240	N	N	121	N	00	N
182	20240701	121120	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	68100	-1400	5	-2.01	3252756300	47652	40.79	69500	69600	66000	90300	48700	69500	68260.39	15.25	0	-13841	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	7053	22.25	5.30	12	0.46	3060.00	12856.00	92000	20230801	-25.98	53200	20231031	28.01	78800	-13.58	20240125	55500	22.70	20240422	92000	-25.98	20230801	53200	28.01	20231031	4.65	N	348210	500	51 억		1579240	N	N	121	N	00	N
183	20240701	111116	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	67900	-1600	5	-2.30	2988995400	43771	37.47	69500	69600	66000	90300	48700	69500	68286.84	15.25	0	-12336	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	7033	22.19	5.28	12	0.42	3060.00	12856.00	92000	20230801	-26.20	53200	20231031	27.63	78800	-13.83	20240125	55500	22.34	20240422	92000	-26.20	20230801	53200	27.63	20231031	4.65	N	348210	500	51 억		1579240	N	N	121	N	00	N
184	20240701	101115	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	68700	-800	5	-1.15	2154856700	31539	27.00	69500	69600	66000	90300	48700	69500	68323.19	15.25	0	-5539	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	7116	22.45	5.34	12	0.30	3060.00	12856.00	92000	20230801	-25.33	53200	20231031	29.14	78800	-12.82	20240125	55500	23.78	20240422	92000	-25.33	20230801	53200	29.14	20231031	4.65	N	348210	500	51 억		1579240	N	N	121	N	00	N
185	20240701	091113	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	67600	-1900	5	-2.73	729651700	10717	9.17	69500	69600	66000	90300	48700	69500	68082.25	15.25	0	-3043	73700	71600	68600	66500	63500	72650	67550	52	20800	500	51430	100	1	10357360	7002	22.09	5.26	12	0.10	3060.00	12856.00	92000	20230801	-26.52	53200	20231031	27.07	78800	-14.21	20240125	55500	21.80	20240422	92000	-26.52	20230801	53200	27.07	20231031	4.65	N	348210	500	51 억		1579240	N	N	121	N	00	N