KissMeData/351020/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161148	57	100.00	KONEX			N	N	N	N		N	6020	-180	5	-2.90	541800	90	0.00	6020	6020	6020	7130	5270	6200	6020.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
3	20240329	151150	57	100.00	KONEX			N	N	N	N		N	6020	-180	5	-2.90	541800	90	0.00	6020	6020	6020	7130	5270	6200	6020.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
4	20240329	141145	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
5	20240329	131126	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
6	20240329	121139	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
7	20240329	111124	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
8	20240329	101125	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
9	20240329	091125	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
10	20240328	161133	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
11	20240328	151134	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
12	20240328	141120	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
13	20240328	131120	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
14	20240328	121123	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
15	20240328	111128	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
16	20240328	101137	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
17	20240328	091142	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
18	20240327	161139	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
19	20240327	151138	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
20	20240327	141138	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
21	20240327	131136	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
22	20240327	121137	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
23	20240327	111136	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
24	20240327	101132	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
25	20240327	091140	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
26	20240326	161030	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	74400	12	120.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
27	20240326	151124	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	74400	12	120.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
28	20240326	141120	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	74400	12	120.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
29	20240326	131116	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	74400	12	120.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
30	20240326	121115	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	74400	12	120.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
31	20240326	111111	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	31000	5	50.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
32	20240326	101119	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	31000	5	50.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
33	20240326	091123	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
34	20240325	161201	57	100.00	KONEX			N	N	N	N		N	6100	-100	5	-1.61	61000	10	0.00	6100	6100	6100	7130	5270	6200	6100.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
35	20240325	151206	57	100.00	KONEX			N	N	N	N		N	6100	-100	5	-1.61	61000	10	0.00	6100	6100	6100	7130	5270	6200	6100.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
36	20240325	141203	57	100.00	KONEX			N	N	N	N		N	6100	-100	5	-1.61	61000	10	0.00	6100	6100	6100	7130	5270	6200	6100.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
37	20240325	131201	57	100.00	KONEX			N	N	N	N		N	6100	-100	5	-1.61	61000	10	0.00	6100	6100	6100	7130	5270	6200	6100.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
38	20240325	121206	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
39	20240325	111205	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
40	20240325	101203	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
41	20240325	091207	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
42	20240322	161205	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
43	20240322	151208	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
44	20240322	141155	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
45	20240322	131200	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
46	20240322	121157	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
47	20240322	111205	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
48	20240322	101156	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
49	20240322	091156	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
50	20240321	161200	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	620000	100	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
51	20240321	151157	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	620000	100	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
52	20240321	141154	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	620000	100	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
53	20240321	131144	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	620000	100	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
54	20240321	121159	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
55	20240321	111156	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
56	20240321	101158	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
57	20240321	091204	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
58	20240320	161143	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
59	20240320	151148	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
60	20240320	141153	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
61	20240320	131154	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
62	20240320	121145	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
63	20240320	111147	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
64	20240320	101140	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
65	20240320	091147	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
66	20240319	161133	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
67	20240319	151146	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
68	20240319	141144	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
69	20240319	131113	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
70	20240319	121136	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
71	20240319	111143	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
72	20240319	101144	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
73	20240319	091145	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
74	20240318	161135	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
75	20240318	151136	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
76	20240318	141135	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
77	20240318	131134	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
78	20240318	121129	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
79	20240318	111138	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
80	20240318	101135	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
81	20240318	091135	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
82	20240315	161122	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
83	20240315	151048	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
84	20240315	141023	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
85	20240315	131124	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
86	20240315	121123	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
87	20240315	111120	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
88	20240315	101125	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
89	20240315	091130	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
90	20240314	161110	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
91	20240314	151116	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
92	20240314	141115	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
93	20240314	131113	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
94	20240314	121115	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
95	20240314	111114	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
96	20240314	101124	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
97	20240314	091119	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
98	20240313	161100	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
99	20240313	151106	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
100	20240313	141103	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
101	20240313	131112	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
102	20240313	121106	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
103	20240313	111102	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
104	20240313	101100	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
105	20240313	091109	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
106	20240312	161052	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	6200	1	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
107	20240312	151049	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	6200	1	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
108	20240312	141040	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	6200	1	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
109	20240312	130957	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	6200	1	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
110	20240312	121053	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	6200	1	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
111	20240312	111050	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	6200	1	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
112	20240312	101052	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
113	20240312	091049	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
114	20240311	161046	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
115	20240311	151045	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
116	20240311	141042	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
117	20240311	131043	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
118	20240311	121045	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
119	20240311	111038	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
120	20240311	101031	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
121	20240311	091035	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
122	20240308	161039	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
123	20240308	151039	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
124	20240308	141031	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
125	20240308	131026	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
126	20240308	121031	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
127	20240308	111033	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
128	20240308	101027	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
129	20240308	091027	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
130	20240307	161027	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	18600	3	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
131	20240307	151009	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	18600	3	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
132	20240307	141003	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	18600	3	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
133	20240307	131017	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	18600	3	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
134	20240307	121021	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	18600	3	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
135	20240307	111027	57	100.00	KONEX	신고가		N	N	N	N		N	6200	0	3	0.00	18600	3	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
136	20240307	101020	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
137	20240307	091021	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
138	20240306	161012	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
139	20240306	151015	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
140	20240306	141023	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
141	20240306	131022	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
142	20240306	121020	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
143	20240306	111018	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
144	20240306	100955	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
145	20240306	091014	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	3720	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
146	20240305	161008	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	18600	3	0.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
147	20240305	151008	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	18600	3	0.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
148	20240305	140957	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	18600	3	0.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
149	20240305	130959	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	18600	3	0.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
150	20240305	121002	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	18600	3	0.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
151	20240305	111001	57	100.00	KONEX	신고가		N	N	N	N		N	6200	100	2	1.64	18600	3	0.00	6200	6200	6200	7010	5190	6100	6200.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	129	16.10	4.30	12	0.00	385.00	1441.00	6200	20231227	0.00	5700	20231026	8.77	6200	0.00	20240115	6000	3.33	20240115	6200	0.00	20231227	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
152	20240305	100958	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
153	20240305	090958	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
154	20240304	160958	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
155	20240304	150952	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
156	20240304	140922	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
157	20240304	130948	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
158	20240304	120924	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
159	20240304	110941	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
160	20240304	100941	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
161	20240304	090941	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	3660	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N