KissMeData/351020/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161230	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
3	20240430	151241	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
4	20240430	141249	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
5	20240430	131243	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
6	20240430	121241	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
7	20240430	111235	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
8	20240430	101237	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
9	20240430	091246	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
10	20240429	161226	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
11	20240429	151237	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
12	20240429	141151	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
13	20240429	131235	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
14	20240429	121234	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
15	20240429	111209	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
16	20240429	101234	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
17	20240429	091234	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
18	20240426	161229	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
19	20240426	151231	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
20	20240426	141229	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
21	20240426	131230	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
22	20240426	121227	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
23	20240426	111222	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
24	20240426	101226	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
25	20240426	091231	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
26	20240425	161221	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	86800	14	140.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
27	20240425	151226	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	86800	14	140.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
28	20240425	141223	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	86800	14	140.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
29	20240425	131224	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	86800	14	140.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
30	20240425	121220	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	86800	14	140.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
31	20240425	111222	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
32	20240425	101221	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
33	20240425	091226	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
34	20240424	161202	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	62000	10	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
35	20240424	151219	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	62000	10	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
36	20240424	141220	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	62000	10	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
37	20240424	131224	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	62000	10	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
38	20240424	121217	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	62000	10	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
39	20240424	111215	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	62000	10	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
40	20240424	101213	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
41	20240424	091218	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
42	20240423	161142	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
43	20240423	151213	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
44	20240423	141211	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
45	20240423	131210	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
46	20240423	121208	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
47	20240423	111210	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
48	20240423	101207	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
49	20240423	091211	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
50	20240422	161205	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	161200	26	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
51	20240422	151202	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	161200	26	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
52	20240422	141204	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	161200	26	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
53	20240422	131201	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	161200	26	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
54	20240422	121200	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	161200	26	0.00	6200	6200	6200	7130	5270	6200	6200.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
55	20240422	111202	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
56	20240422	101202	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
57	20240422	091203	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
58	20240419	161107	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
59	20240419	151115	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
60	20240419	141106	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
61	20240419	131106	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
62	20240419	121102	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
63	20240419	111118	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
64	20240419	101111	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
65	20240419	091102	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
66	20240418	161104	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
67	20240418	151102	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
68	20240418	141110	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
69	20240418	131059	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
70	20240418	121101	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
71	20240418	111107	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
72	20240418	101102	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
73	20240418	091100	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
74	20240417	161050	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
75	20240417	151107	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
76	20240417	141104	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
77	20240417	131105	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
78	20240417	121107	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
79	20240417	111110	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
80	20240417	101100	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
81	20240417	091056	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
82	20240416	161102	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
83	20240416	151100	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
84	20240416	141101	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
85	20240416	131057	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
86	20240416	121102	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
87	20240416	111056	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
88	20240416	101048	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
89	20240416	091048	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
90	20240415	161046	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
91	20240415	151052	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
92	20240415	141044	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
93	20240415	131031	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
94	20240415	121049	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
95	20240415	111047	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
96	20240415	101041	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
97	20240415	091049	57	100.00	KONEX			N	N	N	N		N	6200	0	3	0.00	0	0	0.00	0	0	0	7130	5270	6200	0.00	0.00	0	0	6200	6200	6200	6200	6200	6200	6200	3	930	100	4340	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
98	20240412	161040	57	100.00	KONEX			N	N	N	N		N	6200	-100	5	-1.59	31000	5	0.00	6200	6200	6200	7240	5360	6300	6200.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
99	20240412	151044	57	100.00	KONEX			N	N	N	N		N	6200	-100	5	-1.59	31000	5	0.00	6200	6200	6200	7240	5360	6300	6200.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
100	20240412	141040	57	100.00	KONEX			N	N	N	N		N	6200	-100	5	-1.59	31000	5	0.00	6200	6200	6200	7240	5360	6300	6200.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
101	20240412	131029	57	100.00	KONEX			N	N	N	N		N	6200	-100	5	-1.59	31000	5	0.00	6200	6200	6200	7240	5360	6300	6200.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	129	17.32	3.42	12	0.00	358.00	1814.00	6300	20240405	-1.59	5700	20231026	8.77	6300	-1.59	20240405	6000	3.33	20240115	6300	-1.59	20240405	5700	8.77	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
102	20240412	121034	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
103	20240412	111035	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
104	20240412	101036	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
105	20240412	091037	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
106	20240411	161033	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
107	20240411	151036	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
108	20240411	141033	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
109	20240411	131020	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
110	20240411	121035	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
111	20240411	111025	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
112	20240411	101031	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
113	20240411	091031	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
114	20240409	161014	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
115	20240409	151018	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
116	20240409	141024	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
117	20240409	131016	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
118	20240409	121021	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
119	20240409	111018	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
120	20240409	101012	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
121	20240409	091032	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
122	20240408	161011	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
123	20240408	151020	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
124	20240408	141018	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
125	20240408	131012	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
126	20240408	121020	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
127	20240408	111023	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
128	20240408	101008	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
129	20240408	091020	57	100.00	KONEX			N	N	N	N		N	6300	0	3	0.00	0	0	0.00	0	0	0	7240	5360	6300	0.00	0.00	0	0	6300	6300	6300	6300	6300	6300	6300	3	940	100	4410	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
130	20240405	161014	57	100.00	KONEX	신고가		N	N	N	N		N	6300	150	2	2.44	6300	1	0.00	6300	6300	6300	7070	5230	6150	6300.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
131	20240405	151012	57	100.00	KONEX	신고가		N	N	N	N		N	6300	150	2	2.44	6300	1	0.00	6300	6300	6300	7070	5230	6150	6300.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
132	20240405	141009	57	100.00	KONEX	신고가		N	N	N	N		N	6300	150	2	2.44	6300	1	0.00	6300	6300	6300	7070	5230	6150	6300.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	131	17.60	3.47	12	0.00	358.00	1814.00	6300	20240405	0.00	5700	20231026	10.53	6300	0.00	20240405	6000	5.00	20240115	6300	0.00	20240405	5700	10.53	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
133	20240405	131006	57	100.00	KONEX			N	N	N	N		N	6150	0	3	0.00	0	0	0.00	0	0	0	7070	5230	6150	0.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	128	17.18	3.39	12	0.00	358.00	1814.00	6200	20231227	-0.81	5700	20231026	7.89	6200	-0.81	20240115	6000	2.50	20240115	6200	-0.81	20231227	5700	7.89	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
134	20240405	121010	57	100.00	KONEX			N	N	N	N		N	6150	0	3	0.00	0	0	0.00	0	0	0	7070	5230	6150	0.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	128	17.18	3.39	12	0.00	358.00	1814.00	6200	20231227	-0.81	5700	20231026	7.89	6200	-0.81	20240115	6000	2.50	20240115	6200	-0.81	20231227	5700	7.89	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
135	20240405	111018	57	100.00	KONEX			N	N	N	N		N	6150	0	3	0.00	0	0	0.00	0	0	0	7070	5230	6150	0.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	128	17.18	3.39	12	0.00	358.00	1814.00	6200	20231227	-0.81	5700	20231026	7.89	6200	-0.81	20240115	6000	2.50	20240115	6200	-0.81	20231227	5700	7.89	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
136	20240405	100847	57	100.00	KONEX			N	N	N	N		N	6150	0	3	0.00	0	0	0.00	0	0	0	7070	5230	6150	0.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	128	17.18	3.39	12	0.00	358.00	1814.00	6200	20231227	-0.81	5700	20231026	7.89	6200	-0.81	20240115	6000	2.50	20240115	6200	-0.81	20231227	5700	7.89	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
137	20240405	090958	57	100.00	KONEX			N	N	N	N		N	6150	0	3	0.00	0	0	0.00	0	0	0	7070	5230	6150	0.00	0.00	0	0	6150	6150	6150	6150	6150	6150	6150	3	920	100	4300	10	1	2075000	128	17.18	3.39	12	0.00	358.00	1814.00	6200	20231227	-0.81	5700	20231026	7.89	6200	-0.81	20240115	6000	2.50	20240115	6200	-0.81	20231227	5700	7.89	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
138	20240404	160954	57	100.00	KONEX			N	N	N	N		N	6150	50	2	0.82	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	128	17.18	3.39	12	0.00	358.00	1814.00	6200	20231227	-0.81	5700	20231026	7.89	6200	-0.81	20240115	6000	2.50	20240115	6200	-0.81	20231227	5700	7.89	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
139	20240404	150953	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
140	20240404	141001	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
141	20240404	130948	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
142	20240404	120955	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
143	20240404	110957	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
144	20240404	100953	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
145	20240404	090957	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
146	20240403	160952	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
147	20240403	150953	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
148	20240403	140941	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
149	20240403	130948	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
150	20240403	120941	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
151	20240403	110948	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
152	20240403	100947	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
153	20240403	090949	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
154	20240402	160934	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
155	20240402	150942	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
156	20240402	140945	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
157	20240402	130930	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
158	20240402	120929	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
159	20240402	110931	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
160	20240402	100934	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
161	20240402	090931	57	100.00	KONEX			N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7010	5190	6100	0.00	0.00	0	0	6100	6100	6100	6100	6100	6100	6100	3	910	100	4270	10	1	2075000	127	17.04	3.36	12	0.00	358.00	1814.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
162	20240401	160930	57	100.00	KONEX			N	N	N	N		N	6100	80	2	1.33	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	127	15.84	4.23	12	0.00	385.00	1441.00	6200	20231227	-1.61	5700	20231026	7.02	6200	-1.61	20240115	6000	1.67	20240115	6200	-1.61	20231227	5700	7.02	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
163	20240401	150933	57	100.00	KONEX			N	N	N	N		N	6020	0	3	0.00	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
164	20240401	140927	57	100.00	KONEX			N	N	N	N		N	6020	0	3	0.00	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
165	20240401	130924	57	100.00	KONEX			N	N	N	N		N	6020	0	3	0.00	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
166	20240401	120931	57	100.00	KONEX			N	N	N	N		N	6020	0	3	0.00	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
167	20240401	110930	57	100.00	KONEX			N	N	N	N		N	6020	0	3	0.00	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
168	20240401	100927	57	100.00	KONEX			N	N	N	N		N	6020	0	3	0.00	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
169	20240401	090926	57	100.00	KONEX			N	N	N	N		N	6020	0	3	0.00	0	0	0.00	0	0	0	6920	5120	6020	0.00	0.00	0	0	6020	6020	6020	6020	6020	6020	6020	3	900	100	4210	10	1	2075000	125	15.64	4.18	12	0.00	385.00	1441.00	6200	20231227	-2.90	5700	20231026	5.61	6200	-2.90	20240115	6000	0.33	20240115	6200	-2.90	20231227	5700	5.61	20231026	0.00	N	351020	100	2 억		0	N	N	0	N	00	N