53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161234 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151248 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141247 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131245 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121243 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111222 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101219 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091224 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161212 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | -30 | 5 | -0.52 | 39900 | 7 | 12.73 | 5700 | 5700 | 5700 | 6580 | 4880 | 5730 | 5700.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240627 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151219 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | -30 | 5 | -0.52 | 39900 | 7 | 12.73 | 5700 | 5700 | 5700 | 6580 | 4880 | 5730 | 5700.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240627 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141218 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | -30 | 5 | -0.52 | 39900 | 7 | 12.73 | 5700 | 5700 | 5700 | 6580 | 4880 | 5730 | 5700.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240627 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131218 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | -30 | 5 | -0.52 | 39900 | 7 | 12.73 | 5700 | 5700 | 5700 | 6580 | 4880 | 5730 | 5700.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240627 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121220 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | -30 | 5 | -0.52 | 39900 | 7 | 12.73 | 5700 | 5700 | 5700 | 6580 | 4880 | 5730 | 5700.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240627 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111219 | 57 | 100.00 | KONEX | N | N | N | N | N | 5730 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6580 | 4880 | 5730 | 0.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 119 | 16.01 | 3.16 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.05 | 5700 | 20231026 | 0.53 | 6300 | -9.05 | 20240405 | 5730 | 0.00 | 20240626 | 6300 | -9.05 | 20240405 | 5700 | 0.53 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101219 | 57 | 100.00 | KONEX | N | N | N | N | N | 5730 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6580 | 4880 | 5730 | 0.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 119 | 16.01 | 3.16 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.05 | 5700 | 20231026 | 0.53 | 6300 | -9.05 | 20240405 | 5730 | 0.00 | 20240626 | 6300 | -9.05 | 20240405 | 5700 | 0.53 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091219 | 57 | 100.00 | KONEX | N | N | N | N | N | 5730 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6580 | 4880 | 5730 | 0.00 | 0.00 | 0 | 0 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 5730 | 3 | 850 | 100 | 4010 | 10 | 1 | 2075000 | 119 | 16.01 | 3.16 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.05 | 5700 | 20231026 | 0.53 | 6300 | -9.05 | 20240405 | 5730 | 0.00 | 20240626 | 6300 | -9.05 | 20240405 | 5700 | 0.53 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161214 | 57 | 100.00 | KONEX | N | N | N | N | N | 5730 | -170 | 5 | -2.88 | 315150 | 55 | 0.00 | 5730 | 5730 | 5730 | 6780 | 5020 | 5900 | 5730.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 119 | 16.01 | 3.16 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.05 | 5700 | 20231026 | 0.53 | 6300 | -9.05 | 20240405 | 5730 | 0.00 | 20240626 | 6300 | -9.05 | 20240405 | 5700 | 0.53 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151218 | 57 | 100.00 | KONEX | N | N | N | N | N | 5730 | -170 | 5 | -2.88 | 315150 | 55 | 0.00 | 5730 | 5730 | 5730 | 6780 | 5020 | 5900 | 5730.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 119 | 16.01 | 3.16 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.05 | 5700 | 20231026 | 0.53 | 6300 | -9.05 | 20240405 | 5730 | 0.00 | 20240626 | 6300 | -9.05 | 20240405 | 5700 | 0.53 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141215 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131215 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121213 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111216 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101213 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091216 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161212 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151210 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141213 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131214 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121217 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111215 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101213 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091212 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161213 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151209 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141210 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131207 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111211 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101209 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091209 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161128 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121132 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091132 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 59000 | 10 | 0.00 | 5900 | 5900 | 5900 | 6780 | 5020 | 5900 | 5900.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240620 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 59000 | 10 | 0.00 | 5900 | 5900 | 5900 | 6780 | 5020 | 5900 | 5900.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240620 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 59000 | 10 | 0.00 | 5900 | 5900 | 5900 | 6780 | 5020 | 5900 | 5900.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240620 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 59000 | 10 | 0.00 | 5900 | 5900 | 5900 | 6780 | 5020 | 5900 | 5900.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240620 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 59000 | 10 | 0.00 | 5900 | 5900 | 5900 | 6780 | 5020 | 5900 | 5900.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240620 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 59000 | 10 | 0.00 | 5900 | 5900 | 5900 | 6780 | 5020 | 5900 | 5900.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240620 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111121 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161113 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151113 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111115 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091123 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 5900 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151113 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141103 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121103 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091058 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6780 | 5020 | 5900 | 0.00 | 0.00 | 0 | 0 | 6033 | 5966 | 5933 | 5866 | 5833 | 5950 | 5850 | 3 | 880 | 100 | 4130 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | -200 | 5 | -3.28 | 237000 | 40 | 190.48 | 6000 | 6000 | 5900 | 7010 | 5190 | 6100 | 5925.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150926 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | -200 | 5 | -3.28 | 237000 | 40 | 190.48 | 6000 | 6000 | 5900 | 7010 | 5190 | 6100 | 5925.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 5900 | -200 | 5 | -3.28 | 237000 | 40 | 190.48 | 6000 | 6000 | 5900 | 7010 | 5190 | 6100 | 5925.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 122 | 16.48 | 3.25 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -6.35 | 5700 | 20231026 | 3.51 | 6300 | -6.35 | 20240405 | 5900 | 0.00 | 20240614 | 6300 | -6.35 | 20240405 | 5700 | 3.51 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -100 | 5 | -1.64 | 60000 | 10 | 47.62 | 6000 | 6000 | 6000 | 7010 | 5190 | 6100 | 6000.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 125 | 16.76 | 3.31 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -4.76 | 5700 | 20231026 | 5.26 | 6300 | -4.76 | 20240405 | 6000 | 0.00 | 20240614 | 6300 | -4.76 | 20240405 | 5700 | 5.26 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7010 | 5190 | 6100 | 0.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7010 | 5190 | 6100 | 0.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7010 | 5190 | 6100 | 0.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7010 | 5190 | 6100 | 0.00 | 0.00 | 0 | 0 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 6100 | 3 | 910 | 100 | 4270 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | -80 | 5 | -1.29 | 128100 | 21 | 0.00 | 6100 | 6100 | 6100 | 7100 | 5260 | 6180 | 6100.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | -80 | 5 | -1.29 | 128100 | 21 | 0.00 | 6100 | 6100 | 6100 | 7100 | 5260 | 6180 | 6100.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | -80 | 5 | -1.29 | 128100 | 21 | 0.00 | 6100 | 6100 | 6100 | 7100 | 5260 | 6180 | 6100.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | -80 | 5 | -1.29 | 128100 | 21 | 0.00 | 6100 | 6100 | 6100 | 7100 | 5260 | 6180 | 6100.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | -80 | 5 | -1.29 | 128100 | 21 | 0.00 | 6100 | 6100 | 6100 | 7100 | 5260 | 6180 | 6100.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -3.17 | 5700 | 20231026 | 7.02 | 6300 | -3.17 | 20240405 | 6000 | 1.67 | 20240115 | 6300 | -3.17 | 20240405 | 5700 | 7.02 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 6180 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 6180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7100 | 5260 | 6180 | 0.00 | 0.00 | 0 | 0 | 6193 | 6186 | 6183 | 6176 | 6173 | 6185 | 6175 | 3 | 920 | 100 | 4320 | 10 | 1 | 2075000 | 128 | 17.26 | 3.41 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.90 | 5700 | 20231026 | 8.42 | 6300 | -1.90 | 20240405 | 6000 | 3.00 | 20240115 | 6300 | -1.90 | 20240405 | 5700 | 8.42 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 141024 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161056 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 111038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161053 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 18600 | 3 | 0.00 | 6200 | 6200 | 6200 | 7130 | 5270 | 6200 | 6200.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 18600 | 3 | 0.00 | 6200 | 6200 | 6200 | 7130 | 5270 | 6200 | 6200.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 18600 | 3 | 0.00 | 6200 | 6200 | 6200 | 7130 | 5270 | 6200 | 6200.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 18600 | 3 | 0.00 | 6200 | 6200 | 6200 | 7130 | 5270 | 6200 | 6200.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 18600 | 3 | 0.00 | 6200 | 6200 | 6200 | 7130 | 5270 | 6200 | 6200.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 18600 | 3 | 0.00 | 6200 | 6200 | 6200 | 7130 | 5270 | 6200 | 6200.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 18600 | 3 | 0.00 | 6200 | 6200 | 6200 | 7130 | 5270 | 6200 | 6200.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121037 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 091035 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 141024 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 111019 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7130 | 5270 | 6200 | 0.00 | 0.00 | 0 | 0 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 6200 | 3 | 930 | 100 | 4340 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -1.59 | 5700 | 20231026 | 8.77 | 6300 | -1.59 | 20240405 | 6000 | 3.33 | 20240115 | 6300 | -1.59 | 20240405 | 5700 | 8.77 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N |