67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161219 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5100 | -400 | 5 | -7.27 | 5100 | 1 | 100.00 | 5100 | 5100 | 5100 | 6320 | 4680 | 5500 | 5100.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 106 | 14.25 | 2.81 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -19.05 | 5100 | 20240731 | 0.00 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240731 | 151237 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5100 | -400 | 5 | -7.27 | 5100 | 1 | 100.00 | 5100 | 5100 | 5100 | 6320 | 4680 | 5500 | 5100.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 106 | 14.25 | 2.81 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -19.05 | 5100 | 20240731 | 0.00 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240731 | 141237 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5100 | -400 | 5 | -7.27 | 5100 | 1 | 100.00 | 5100 | 5100 | 5100 | 6320 | 4680 | 5500 | 5100.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 106 | 14.25 | 2.81 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -19.05 | 5100 | 20240731 | 0.00 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240731 | 131232 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5100 | -400 | 5 | -7.27 | 5100 | 1 | 100.00 | 5100 | 5100 | 5100 | 6320 | 4680 | 5500 | 5100.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 106 | 14.25 | 2.81 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -19.05 | 5100 | 20240731 | 0.00 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 6300 | -19.05 | 20240405 | 5100 | 0.00 | 20240731 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240731 | 121231 | 57 | 100.00 | KONEX | N | N | N | N | N | 5500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6320 | 4680 | 5500 | 0.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 114 | 15.36 | 3.03 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -12.70 | 5500 | 20240730 | 0.00 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240731 | 111234 | 57 | 100.00 | KONEX | N | N | N | N | N | 5500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6320 | 4680 | 5500 | 0.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 114 | 15.36 | 3.03 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -12.70 | 5500 | 20240730 | 0.00 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240731 | 101231 | 57 | 100.00 | KONEX | N | N | N | N | N | 5500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6320 | 4680 | 5500 | 0.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 114 | 15.36 | 3.03 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -12.70 | 5500 | 20240730 | 0.00 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240731 | 091229 | 57 | 100.00 | KONEX | N | N | N | N | N | 5500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6320 | 4680 | 5500 | 0.00 | 0.00 | 0 | 0 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 5500 | 3 | 820 | 100 | 3850 | 10 | 1 | 2075000 | 114 | 15.36 | 3.03 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -12.70 | 5500 | 20240730 | 0.00 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240730 | 161159 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5500 | -200 | 5 | -3.51 | 5500 | 1 | 0.00 | 5500 | 5500 | 5500 | 6550 | 4850 | 5700 | 5500.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 114 | 15.36 | 3.03 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -12.70 | 5500 | 20240730 | 0.00 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240730 | 151224 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5500 | -200 | 5 | -3.51 | 5500 | 1 | 0.00 | 5500 | 5500 | 5500 | 6550 | 4850 | 5700 | 5500.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 114 | 15.36 | 3.03 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -12.70 | 5500 | 20240730 | 0.00 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 6300 | -12.70 | 20240405 | 5500 | 0.00 | 20240730 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240730 | 141208 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240730 | 131214 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240730 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240730 | 111214 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240730 | 101223 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240730 | 091226 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240729 | 161158 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240729 | 151215 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240729 | 141223 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240729 | 131219 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240729 | 121221 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240729 | 111207 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240729 | 101205 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240729 | 091203 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240726 | 161146 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240726 | 151158 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240726 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240726 | 131159 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240726 | 121204 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240726 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240726 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240726 | 091155 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240725 | 161153 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240725 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240725 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240725 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240725 | 151207 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240725 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240725 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240725 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240725 | 141202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240725 | 131154 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240725 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240725 | 111158 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240725 | 101151 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240725 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240724 | 161144 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240724 | 151202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240724 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240724 | 131202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240724 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240724 | 111158 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240724 | 101225 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240724 | 091147 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240723 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240723 | 151207 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240723 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240723 | 131138 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240723 | 121147 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240723 | 111144 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240723 | 101140 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240723 | 091153 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240722 | 161131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240722 | 151143 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240722 | 141150 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240722 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240722 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240722 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240722 | 101140 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240722 | 091144 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240719 | 161113 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240719 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240719 | 141127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240719 | 131117 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240719 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240719 | 111127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240719 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240719 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240718 | 161106 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240718 | 151117 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240718 | 141108 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240718 | 131109 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240718 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240718 | 111116 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240718 | 101118 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240718 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240717 | 161205 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 22800 | 4 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240717 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240717 | 151211 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 22800 | 4 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240717 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240717 | 141208 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 22800 | 4 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240717 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240717 | 131206 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 22800 | 4 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240717 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240717 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240717 | 121207 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240717 | 111209 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240717 | 101213 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240717 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240716 | 161210 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240716 | 151223 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240716 | 141217 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240716 | 131219 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240716 | 121215 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240716 | 111218 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240716 | 101217 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240716 | 091215 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240715 | 161157 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240715 | 151205 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240715 | 141202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240715 | 131205 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240715 | 121203 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240715 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240715 | 101202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240715 | 091203 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240712 | 161153 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240712 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240712 | 151201 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240712 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240712 | 141204 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240712 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240712 | 131158 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240712 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240712 | 121200 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240712 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240712 | 111156 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 5700 | 1 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240712 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240712 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240712 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240712 | 091155 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240711 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240711 | 151157 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240711 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240711 | 131155 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240711 | 121153 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240711 | 111150 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240711 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240711 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240710 | 161144 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240710 | 151149 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240710 | 141149 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240710 | 131149 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240710 | 121146 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240710 | 111148 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240710 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240710 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240709 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240709 | 151148 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240709 | 141147 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240709 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240709 | 121152 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240709 | 111153 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240709 | 101148 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240709 | 091145 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240708 | 161138 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 57000 | 10 | 50.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240708 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240708 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240708 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20240708 | 151140 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 57000 | 10 | 50.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240708 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240708 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240708 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20240708 | 141143 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240708 | 131138 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240708 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240708 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240708 | 101137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240708 | 091137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240705 | 161131 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 114000 | 20 | 0.00 | 5700 | 5700 | 5700 | 6550 | 4850 | 5700 | 5700.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20240705 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240705 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240705 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20240705 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240705 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240705 | 131135 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240705 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240705 | 111132 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240705 | 101131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240705 | 091134 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240704 | 161127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240704 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240704 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240704 | 131130 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240704 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240704 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240704 | 101129 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240704 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240703 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240703 | 151128 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240703 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240703 | 131127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240703 | 121127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240703 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240703 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240703 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20240702 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20240702 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20240702 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20240702 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20240702 | 121125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20240702 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20240702 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20240702 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 178 | 20240701 | 161120 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 179 | 20240701 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 180 | 20240701 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 181 | 20240701 | 131121 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 182 | 20240701 | 121121 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 183 | 20240701 | 111118 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 184 | 20240701 | 101117 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 185 | 20240701 | 091115 | 57 | 100.00 | KONEX | N | N | N | N | N | 5700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6550 | 4850 | 5700 | 0.00 | 0.00 | 0 | 0 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 5700 | 3 | 850 | 100 | 3990 | 10 | 1 | 2075000 | 118 | 15.92 | 3.14 | 12 | 0.00 | 358.00 | 1814.00 | 6300 | 20240405 | -9.52 | 5700 | 20231026 | 0.00 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20240627 | 6300 | -9.52 | 20240405 | 5700 | 0.00 | 20231026 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N |