KissMeData/351020/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161152	57	100.00	KONEX	신저가		N	N	N	N		N	4250	-750	4	-15.00	4250	1	100.00	4250	4250	4250	5750	4250	5000	4250.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
3	20240830	151207	57	100.00	KONEX	신저가		N	N	N	N		N	4250	-750	4	-15.00	4250	1	100.00	4250	4250	4250	5750	4250	5000	4250.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
4	20240830	141204	57	100.00	KONEX	신저가		N	N	N	N		N	4250	-750	4	-15.00	4250	1	100.00	4250	4250	4250	5750	4250	5000	4250.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
5	20240830	131157	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	10	1	2075000	104	13.97	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.63	5000	20240829	0.00	6300	-20.63	20240405	5000	0.00	20240829	6300	-20.63	20240405	5000	0.00	20240829	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
6	20240830	121203	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	10	1	2075000	104	13.97	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.63	5000	20240829	0.00	6300	-20.63	20240405	5000	0.00	20240829	6300	-20.63	20240405	5000	0.00	20240829	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
7	20240830	111215	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	10	1	2075000	104	13.97	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.63	5000	20240829	0.00	6300	-20.63	20240405	5000	0.00	20240829	6300	-20.63	20240405	5000	0.00	20240829	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
8	20240830	101208	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	10	1	2075000	104	13.97	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.63	5000	20240829	0.00	6300	-20.63	20240405	5000	0.00	20240829	6300	-20.63	20240405	5000	0.00	20240829	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
9	20240830	091213	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	3	750	100	3500	10	1	2075000	104	13.97	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.63	5000	20240829	0.00	6300	-20.63	20240405	5000	0.00	20240829	6300	-20.63	20240405	5000	0.00	20240829	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
10	20240829	161212	57	100.00	KONEX	신저가		N	N	N	N		N	5000	-300	5	-5.66	5000	1	0.00	5000	5000	5000	6090	4510	5300	5000.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	104	13.97	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.63	5000	20240829	0.00	6300	-20.63	20240405	5000	0.00	20240829	6300	-20.63	20240405	5000	0.00	20240829	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
11	20240829	151224	57	100.00	KONEX	신저가		N	N	N	N		N	5000	-300	5	-5.66	5000	1	0.00	5000	5000	5000	6090	4510	5300	5000.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	104	13.97	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.63	5000	20240829	0.00	6300	-20.63	20240405	5000	0.00	20240829	6300	-20.63	20240405	5000	0.00	20240829	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
12	20240829	141224	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
13	20240829	131225	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
14	20240829	121223	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
15	20240829	111224	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
16	20240829	101215	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
17	20240829	091224	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
18	20240828	161142	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
19	20240828	151150	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
20	20240828	141152	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
21	20240828	131150	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
22	20240828	121147	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
23	20240828	111147	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
24	20240828	101215	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
25	20240828	091207	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
26	20240827	161140	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
27	20240827	151148	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
28	20240827	141153	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
29	20240827	131156	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
30	20240827	121157	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
31	20240827	111154	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
32	20240827	101150	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
33	20240827	091151	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
34	20240826	161133	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
35	20240826	151143	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
36	20240826	141148	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
37	20240826	131148	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
38	20240826	121142	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
39	20240826	111144	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
40	20240826	101145	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
41	20240826	091141	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
42	20240823	161132	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
43	20240823	151143	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
44	20240823	141144	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
45	20240823	131142	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
46	20240823	121140	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
47	20240823	111138	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
48	20240823	101143	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
49	20240823	091142	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
50	20240822	161136	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
51	20240822	151144	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
52	20240822	141145	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
53	20240822	131143	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
54	20240822	121149	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
55	20240822	111138	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
56	20240822	101136	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
57	20240822	091139	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
58	20240821	161131	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
59	20240821	151147	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
60	20240821	141142	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
61	20240821	131151	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
62	20240821	121149	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
63	20240821	111143	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
64	20240821	101149	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
65	20240821	091140	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
66	20240820	161126	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
67	20240820	151139	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
68	20240820	141135	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
69	20240820	131139	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
70	20240820	121131	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
71	20240820	111129	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
72	20240820	101125	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
73	20240820	091129	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
74	20240819	161117	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
75	20240819	151128	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
76	20240819	141128	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
77	20240819	131124	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
78	20240819	121122	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
79	20240819	111126	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
80	20240819	101124	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
81	20240819	091121	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
82	20240816	161113	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
83	20240816	151120	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
84	20240816	141123	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
85	20240816	131124	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
86	20240816	121118	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
87	20240816	111123	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
88	20240816	101117	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
89	20240816	091122	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
90	20240814	161120	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	42400	8	0.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
91	20240814	151122	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	42400	8	0.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
92	20240814	141129	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	42400	8	0.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
93	20240814	131124	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	42400	8	0.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
94	20240814	121117	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	42400	8	0.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
95	20240814	111113	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
96	20240814	101110	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
97	20240814	091145	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
98	20240813	161104	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
99	20240813	151112	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
100	20240813	141109	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
101	20240813	131109	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
102	20240813	121104	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
103	20240813	111103	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
104	20240813	101101	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
105	20240813	091108	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
106	20240812	161051	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
107	20240812	151056	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
108	20240812	141056	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
109	20240812	131051	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
110	20240812	121052	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
111	20240812	111056	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
112	20240812	101043	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
113	20240812	091043	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
114	20240809	161035	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	227900	43	430.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
115	20240809	151101	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	227900	43	430.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
116	20240809	141108	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	217300	41	410.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
117	20240809	131057	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	217300	41	410.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
118	20240809	121057	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	217300	41	410.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
119	20240809	111050	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	217300	41	410.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
120	20240809	101056	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	217300	41	410.00	5300	5300	5300	6090	4510	5300	5300.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
121	20240809	091054	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	3	790	100	3710	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
122	20240808	161032	57	100.00	KONEX			N	N	N	N		N	5300	-200	5	-3.64	53000	10	0.00	5300	5300	5300	6320	4680	5500	5300.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
123	20240808	151049	57	100.00	KONEX			N	N	N	N		N	5300	-200	5	-3.64	53000	10	0.00	5300	5300	5300	6320	4680	5500	5300.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	110	14.80	2.92	12	0.00	358.00	1814.00	6300	20240405	-15.87	5100	20240731	3.92	6300	-15.87	20240405	5100	3.92	20240731	6300	-15.87	20240405	5100	3.92	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
124	20240808	141049	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
125	20240808	131046	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
126	20240808	121051	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
127	20240808	111046	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
128	20240808	101041	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
129	20240808	091037	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
130	20240807	161022	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
131	20240807	151036	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
132	20240807	141041	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
133	20240807	131034	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
134	20240807	121037	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
135	20240807	111036	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
136	20240807	101029	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
137	20240807	091101	57	100.00	KONEX			N	N	N	N		N	5500	0	3	0.00	0	0	0.00	0	0	0	6320	4680	5500	0.00	0.00	0	0	5500	5500	5500	5500	5500	5500	5500	3	820	100	3850	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
138	20240806	161016	57	100.00	KONEX			N	N	N	N		N	5500	-50	5	-0.90	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	114	15.36	3.03	12	0.00	358.00	1814.00	6300	20240405	-12.70	5100	20240731	7.84	6300	-12.70	20240405	5100	7.84	20240731	6300	-12.70	20240405	5100	7.84	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
139	20240806	151032	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
140	20240806	141025	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
141	20240806	131031	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
142	20240806	121032	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
143	20240806	111019	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
144	20240806	101020	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
145	20240806	091027	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
146	20240805	161003	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	33300	6	0.00	5550	5550	5550	6380	4720	5550	5550.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
147	20240805	151022	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	33300	6	0.00	5550	5550	5550	6380	4720	5550	5550.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
148	20240805	141022	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	33300	6	0.00	5550	5550	5550	6380	4720	5550	5550.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
149	20240805	131021	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	33300	6	0.00	5550	5550	5550	6380	4720	5550	5550.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
150	20240805	121015	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	33300	6	0.00	5550	5550	5550	6380	4720	5550	5550.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
151	20240805	111014	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	33300	6	0.00	5550	5550	5550	6380	4720	5550	5550.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
152	20240805	101011	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	33300	6	0.00	5550	5550	5550	6380	4720	5550	5550.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
153	20240805	091005	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5550	5550	5550	5550	5550	5550	5550	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
154	20240802	160957	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
155	20240802	150957	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
156	20240802	141000	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
157	20240802	130958	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
158	20240802	120957	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
159	20240802	110957	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
160	20240802	100954	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
161	20240802	091000	57	100.00	KONEX			N	N	N	N		N	5550	0	3	0.00	0	0	0.00	0	0	0	6380	4720	5550	0.00	0.00	0	0	5616	5582	5566	5532	5516	5575	5525	3	830	100	3880	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
162	20240801	160954	57	100.00	KONEX			N	N	N	N		N	5550	450	2	8.82	61100	11	1100.00	5600	5600	5550	5860	4340	5100	5554.55	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
163	20240801	151017	57	100.00	KONEX			N	N	N	N		N	5550	450	2	8.82	61100	11	1100.00	5600	5600	5550	5860	4340	5100	5554.55	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	115	15.50	3.06	12	0.00	358.00	1814.00	6300	20240405	-11.90	5100	20240731	8.82	6300	-11.90	20240405	5100	8.82	20240731	6300	-11.90	20240405	5100	8.82	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
164	20240801	141006	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	106	14.25	2.81	12	0.00	358.00	1814.00	6300	20240405	-19.05	5100	20240731	0.00	6300	-19.05	20240405	5100	0.00	20240731	6300	-19.05	20240405	5100	0.00	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
165	20240801	130957	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	106	14.25	2.81	12	0.00	358.00	1814.00	6300	20240405	-19.05	5100	20240731	0.00	6300	-19.05	20240405	5100	0.00	20240731	6300	-19.05	20240405	5100	0.00	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
166	20240801	121002	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	106	14.25	2.81	12	0.00	358.00	1814.00	6300	20240405	-19.05	5100	20240731	0.00	6300	-19.05	20240405	5100	0.00	20240731	6300	-19.05	20240405	5100	0.00	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
167	20240801	111003	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	106	14.25	2.81	12	0.00	358.00	1814.00	6300	20240405	-19.05	5100	20240731	0.00	6300	-19.05	20240405	5100	0.00	20240731	6300	-19.05	20240405	5100	0.00	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
168	20240801	100956	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	106	14.25	2.81	12	0.00	358.00	1814.00	6300	20240405	-19.05	5100	20240731	0.00	6300	-19.05	20240405	5100	0.00	20240731	6300	-19.05	20240405	5100	0.00	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
169	20240801	090947	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	3	760	100	3570	10	1	2075000	106	14.25	2.81	12	0.00	358.00	1814.00	6300	20240405	-19.05	5100	20240731	0.00	6300	-19.05	20240405	5100	0.00	20240731	6300	-19.05	20240405	5100	0.00	20240731	0.00	N	351020	100	2 억		0	N	N	0	N	00	N