KissMeData/352910/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9420	160	2	1.73	220375660	23263	85.23	9270	9600	9270	12030	6490	9260	9473.23	1.02	0	11794	9620	9440	9350	9170	9080	9395	9125	61	2770	500	6480	10	1	12194808	1149	-43.01	3.27	12	0.19	-219.00	2879.00	15180	20230309	-37.94	8000	20231024	17.75	10660	-11.63	20240104	9160	2.84	20240117	15180	-37.94	20230309	8000	17.75	20231024	0.66	N	352910	500	60 억	124287	N	N	0	N	N
3	20240123	111206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9550	290	2	3.13	119168650	12593	46.14	9270	9600	9270	12030	6490	9260	9463.09	1.02	0	5611	9620	9440	9350	9170	9080	9395	9125	61	2770	500	6480	10	1	12194808	1165	-43.61	3.32	12	0.10	-219.00	2879.00	15180	20230309	-37.09	8000	20231024	19.38	10660	-10.41	20240104	9160	4.26	20240117	15180	-37.09	20230309	8000	19.38	20231024	0.66	N	352910	500	60 억	124287	N	N	0	N	N
4	20240123	101206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9380	120	2	1.30	56843970	6049	22.16	9270	9500	9270	12030	6490	9260	9397.25	1.02	0	380	9620	9440	9350	9170	9080	9395	9125	61	2770	500	6480	10	1	12194808	1144	-42.83	3.26	12	0.05	-219.00	2879.00	15180	20230309	-38.21	8000	20231024	17.25	10660	-12.01	20240104	9160	2.40	20240117	15180	-38.21	20230309	8000	17.25	20231024	0.66	N	352910	500	60 억	124287	N	N	0	N	N
5	20240123	091206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	90	2	0.97	8324050	893	3.27	9270	9350	9270	12030	6490	9260	9321.44	1.02	0	-799	9620	9440	9350	9170	9080	9395	9125	61	2770	500	6480	10	1	12194808	1140	-42.69	3.25	12	0.01	-219.00	2879.00	15180	20230309	-38.41	8000	20231024	16.88	10660	-12.29	20240104	9160	2.07	20240117	15180	-38.41	20230309	8000	16.88	20231024	0.66	N	352910	500	60 억	124287	N	N	0	N	N
6	20240119	161158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9500	-160	5	-1.66	208230610	21685	87.89	9660	9780	9470	12550	6770	9660	9602.67	1.02	0	-1551	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1159	-43.38	3.30	12	0.18	-219.00	2879.00	15180	20230309	-37.42	8000	20231024	18.75	10660	-10.88	20240104	9160	3.71	20240117	15180	-37.42	20230309	8000	18.75	20231024	0.65	N	352910	500	60 억	124762	N	N	10	N	N
7	20240119	151202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9510	-150	5	-1.55	198272500	20637	83.65	9660	9780	9470	12550	6770	9660	9607.62	1.02	0	-1411	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1160	-43.42	3.30	12	0.17	-219.00	2879.00	15180	20230309	-37.35	8000	20231024	18.88	10660	-10.79	20240104	9160	3.82	20240117	15180	-37.35	20230309	8000	18.88	20231024	0.65	N	352910	500	60 억	124762	N	N	0	N	N
8	20240119	141159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9510	-150	5	-1.55	158938110	16500	66.88	9660	9780	9500	12550	6770	9660	9632.61	1.02	0	-664	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1160	-43.42	3.30	12	0.14	-219.00	2879.00	15180	20230309	-37.35	8000	20231024	18.88	10660	-10.79	20240104	9160	3.82	20240117	15180	-37.35	20230309	8000	18.88	20231024	0.65	N	352910	500	60 억	124762	N	N	0	N	N
9	20240119	131200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9580	-80	5	-0.83	108859090	11252	45.61	9660	9780	9580	12550	6770	9660	9674.64	1.02	0	1033	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1168	-43.74	3.33	12	0.09	-219.00	2879.00	15180	20230309	-36.89	8000	20231024	19.75	10660	-10.13	20240104	9160	4.59	20240117	15180	-36.89	20230309	8000	19.75	20231024	0.65	N	352910	500	60 억	124762	N	N	0	N	N
10	20240119	121204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9640	-20	5	-0.21	99574940	10286	41.69	9660	9780	9610	12550	6770	9660	9680.63	1.02	0	1183	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1176	-44.02	3.35	12	0.08	-219.00	2879.00	15180	20230309	-36.50	8000	20231024	20.50	10660	-9.57	20240104	9160	5.24	20240117	15180	-36.50	20230309	8000	20.50	20231024	0.65	N	352910	500	60 억	124762	N	N	0	N	N
11	20240119	111204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9610	-50	5	-0.52	68541470	7064	28.63	9660	9780	9610	12550	6770	9660	9702.93	1.02	0	419	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1172	-43.88	3.34	12	0.06	-219.00	2879.00	15180	20230309	-36.69	8000	20231024	20.12	10660	-9.85	20240104	9160	4.91	20240117	15180	-36.69	20230309	8000	20.12	20231024	0.65	N	352910	500	60 억	124762	N	N	0	N	N
12	20240119	101207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9710	50	2	0.52	29652520	3046	12.35	9660	9780	9650	12550	6770	9660	9734.90	1.02	0	1140	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1184	-44.34	3.37	12	0.02	-219.00	2879.00	15180	20230309	-36.03	8000	20231024	21.38	10660	-8.91	20240104	9160	6.00	20240117	15180	-36.03	20230309	8000	21.38	20231024	0.65	N	352910	500	60 억	124762	N	N	0	N	N
13	20240119	091201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9750	90	2	0.93	7412730	764	3.10	9660	9750	9650	12550	6770	9660	9702.53	1.02	0	32	9873	9766	9633	9526	9393	9700	9460	61	2890	500	6760	10	1	12194808	1189	-44.52	3.39	12	0.01	-219.00	2879.00	15180	20230309	-35.77	8000	20231024	21.88	10660	-8.54	20240104	9160	6.44	20240117	15180	-35.77	20230309	8000	21.88	20231024	0.65	N	352910	500	60 억	124762	N	N	0	N	N
14	20240118	161158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9660	-20	5	-0.21	236077290	24450	37.86	9670	9740	9500	12580	6780	9680	9655.49	1.03	0	-369	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1178	-44.11	3.36	12	0.20	-219.00	2879.00	15180	20230309	-36.36	8000	20231024	20.75	10660	-9.38	20240104	9160	5.46	20240117	15180	-36.36	20230309	8000	20.75	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
15	20240118	151158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9570	-110	5	-1.14	231144450	23938	37.07	9670	9740	9500	12580	6780	9680	9655.96	1.03	0	-325	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1167	-43.70	3.32	12	0.20	-219.00	2879.00	15180	20230309	-36.96	8000	20231024	19.62	10660	-10.23	20240104	9160	4.48	20240117	15180	-36.96	20230309	8000	19.62	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
16	20240118	141158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9590	-90	5	-0.93	204228540	21120	32.70	9670	9740	9500	12580	6780	9680	9669.91	1.03	0	-1471	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1169	-43.79	3.33	12	0.17	-219.00	2879.00	15180	20230309	-36.82	8000	20231024	19.88	10660	-10.04	20240104	9160	4.69	20240117	15180	-36.82	20230309	8000	19.88	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
17	20240118	131156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9690	10	2	0.10	145940580	15054	23.31	9670	9740	9580	12580	6780	9680	9694.47	1.03	0	1300	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1182	-44.25	3.37	12	0.12	-219.00	2879.00	15180	20230309	-36.17	8000	20231024	21.12	10660	-9.10	20240104	9160	5.79	20240117	15180	-36.17	20230309	8000	21.12	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
18	20240118	121200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9680	0	3	0.00	137655200	14199	21.99	9670	9740	9580	12580	6780	9680	9694.71	1.03	0	1026	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1180	-44.20	3.36	12	0.12	-219.00	2879.00	15180	20230309	-36.23	8000	20231024	21.00	10660	-9.19	20240104	9160	5.68	20240117	15180	-36.23	20230309	8000	21.00	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
19	20240118	111159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9660	-20	5	-0.21	88979720	9185	14.22	9670	9740	9580	12580	6780	9680	9687.50	1.03	0	1275	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1178	-44.11	3.36	12	0.08	-219.00	2879.00	15180	20230309	-36.36	8000	20231024	20.75	10660	-9.38	20240104	9160	5.46	20240117	15180	-36.36	20230309	8000	20.75	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
20	20240118	101155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9740	60	2	0.62	54437630	5622	8.71	9670	9740	9580	12580	6780	9680	9682.97	1.03	0	648	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1188	-44.47	3.38	12	0.05	-219.00	2879.00	15180	20230309	-35.84	8000	20231024	21.75	10660	-8.63	20240104	9160	6.33	20240117	15180	-35.84	20230309	8000	21.75	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
21	20240118	091156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9660	-20	5	-0.21	13074740	1353	2.09	9670	9670	9630	12580	6780	9680	9663.52	1.03	0	-400	10106	9892	9526	9312	8946	9710	9130	61	2900	500	6770	10	1	12194808	1178	-44.11	3.36	12	0.01	-219.00	2879.00	15180	20230309	-36.36	8000	20231024	20.75	10660	-9.38	20240104	9160	5.46	20240117	15180	-36.36	20230309	8000	20.75	20231024	0.68	N	352910	500	60 억	125131	N	N	0	N	N
22	20240117	161154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9680	120	2	1.26	601835670	64095	221.04	9700	9740	9160	12420	6700	9560	9389.44	1.14	0	-14491	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1180	-44.20	3.36	12	0.53	-219.00	2879.00	15180	20230309	-36.23	8000	20231024	21.00	10660	-9.19	20240104	9160	5.68	20240117	15180	-36.23	20230309	8000	21.00	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
23	20240117	151157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9650	90	2	0.94	584990510	62353	215.03	9700	9740	9160	12420	6700	9560	9381.91	1.14	0	-13570	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1177	-44.06	3.35	12	0.51	-219.00	2879.00	15180	20230309	-36.43	8000	20231024	20.62	10660	-9.47	20240104	9160	5.35	20240117	15180	-36.43	20230309	8000	20.62	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
24	20240117	141154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9400	-160	5	-1.67	450672960	48354	166.76	9700	9700	9160	12420	6700	9560	9320.28	1.14	0	-11569	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1146	-42.92	3.27	12	0.40	-219.00	2879.00	15180	20230309	-38.08	8000	20231024	17.50	10660	-11.82	20240104	9160	2.62	20240117	15180	-38.08	20230309	8000	17.50	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
25	20240117	131154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9400	-160	5	-1.67	366372540	39439	136.01	9700	9700	9160	12420	6700	9560	9289.60	1.14	0	-10078	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1146	-42.92	3.27	12	0.32	-219.00	2879.00	15180	20230309	-38.08	8000	20231024	17.50	10660	-11.82	20240104	9160	2.62	20240117	15180	-38.08	20230309	8000	17.50	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
26	20240117	121156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9200	-360	5	-3.77	278321520	30012	103.50	9700	9700	9160	12420	6700	9560	9273.67	1.14	0	-5215	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1122	-42.01	3.20	12	0.25	-219.00	2879.00	15180	20230309	-39.39	8000	20231024	15.00	10660	-13.70	20240104	9160	0.44	20240117	15180	-39.39	20230309	8000	15.00	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
27	20240117	111158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9260	-300	5	-3.14	233376140	25126	86.65	9700	9700	9180	12420	6700	9560	9288.23	1.14	0	-2845	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1129	-42.28	3.22	12	0.21	-219.00	2879.00	15180	20230309	-39.00	8000	20231024	15.75	10660	-13.13	20240104	9180	0.87	20240117	15180	-39.00	20230309	8000	15.75	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
28	20240117	101154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9250	-310	5	-3.24	125910810	13468	46.45	9700	9700	9250	12420	6700	9560	9348.89	1.14	0	-4757	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1128	-42.24	3.21	12	0.11	-219.00	2879.00	15180	20230309	-39.06	8000	20231024	15.62	10660	-13.23	20240104	9250	0.00	20240117	15180	-39.06	20230309	8000	15.62	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
29	20240117	091157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9520	-40	5	-0.42	20754380	2177	7.51	9700	9700	9450	12420	6700	9560	9533.48	1.14	0	-1868	10053	9806	9613	9366	9173	9710	9270	61	2860	500	6690	10	1	12194808	1161	-43.47	3.31	12	0.02	-219.00	2879.00	15180	20230309	-37.29	8000	20231024	19.00	10660	-10.69	20240104	9360	1.71	20240115	15180	-37.29	20230309	8000	19.00	20231024	0.68	N	352910	500	60 억	139341	N	N	1	N	N
30	20240116	161152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9560	-230	5	-2.35	278038440	28988	96.39	9860	9860	9420	12720	6860	9790	9591.50	1.21	0	-8149	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1166	-43.65	3.32	12	0.24	-219.00	2879.00	15180	20230309	-37.02	8000	20231024	19.50	10660	-10.32	20240104	9360	2.14	20240115	15180	-37.02	20230309	8000	19.50	20231024	0.69	N	352910	500	60 억	147490	N	N	1	N	N
31	20240116	151149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9520	-270	5	-2.76	274004780	28566	94.99	9860	9860	9420	12720	6860	9790	9591.99	1.21	0	-7934	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1161	-43.47	3.31	12	0.23	-219.00	2879.00	15180	20230309	-37.29	8000	20231024	19.00	10660	-10.69	20240104	9360	1.71	20240115	15180	-37.29	20230309	8000	19.00	20231024	0.69	N	352910	500	60 억	147490	N	N	0	N	N
32	20240116	141153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9600	-190	5	-1.94	218560090	22759	75.68	9860	9860	9420	12720	6860	9790	9603.24	1.21	0	-7316	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1171	-43.84	3.33	12	0.19	-219.00	2879.00	15180	20230309	-36.76	8000	20231024	20.00	10660	-9.94	20240104	9360	2.56	20240115	15180	-36.76	20230309	8000	20.00	20231024	0.69	N	352910	500	60 억	147490	N	N	0	N	N
33	20240116	131153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9640	-150	5	-1.53	204428010	21289	70.79	9860	9860	9420	12720	6860	9790	9602.52	1.21	0	-6709	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1176	-44.02	3.35	12	0.17	-219.00	2879.00	15180	20230309	-36.50	8000	20231024	20.50	10660	-9.57	20240104	9360	2.99	20240115	15180	-36.50	20230309	8000	20.50	20231024	0.69	N	352910	500	60 억	147490	N	N	0	N	N
34	20240116	121150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9580	-210	5	-2.15	188388360	19622	65.25	9860	9860	9420	12720	6860	9790	9600.87	1.21	0	-6471	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1168	-43.74	3.33	12	0.16	-219.00	2879.00	15180	20230309	-36.89	8000	20231024	19.75	10660	-10.13	20240104	9360	2.35	20240115	15180	-36.89	20230309	8000	19.75	20231024	0.69	N	352910	500	60 억	147490	N	N	0	N	N
35	20240116	111150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9630	-160	5	-1.63	162998090	16979	56.46	9860	9860	9420	12720	6860	9790	9599.98	1.21	0	-5690	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1174	-43.97	3.34	12	0.14	-219.00	2879.00	15180	20230309	-36.56	8000	20231024	20.38	10660	-9.66	20240104	9360	2.88	20240115	15180	-36.56	20230309	8000	20.38	20231024	0.69	N	352910	500	60 억	147490	N	N	0	N	N
36	20240116	101150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9490	-300	5	-3.06	133584240	13900	46.22	9860	9860	9420	12720	6860	9790	9610.38	1.21	0	-5584	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1157	-43.33	3.30	12	0.11	-219.00	2879.00	15180	20230309	-37.48	8000	20231024	18.62	10660	-10.98	20240104	9360	1.39	20240115	15180	-37.48	20230309	8000	18.62	20231024	0.69	N	352910	500	60 억	147490	N	N	0	N	N
37	20240116	091148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9730	-60	5	-0.61	23962140	2472	8.22	9860	9860	9630	12720	6860	9790	9693.42	1.21	0	795	10090	9940	9650	9500	9210	10015	9575	61	2930	500	6850	10	1	12194808	1187	-44.43	3.38	12	0.02	-219.00	2879.00	15180	20230309	-35.90	8000	20231024	21.62	10660	-8.72	20240104	9360	3.95	20240115	15180	-35.90	20230309	8000	21.62	20231024	0.69	N	352910	500	60 억	147490	N	N	0	N	N
38	20240115	161147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9790	240	2	2.51	289247400	30033	54.78	9400	9800	9360	12410	6690	9550	9630.99	1.18	0	3264	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1194	-44.70	3.40	12	0.25	-219.00	2879.00	15180	20230309	-35.51	8000	20231024	22.38	10660	-8.16	20240104	9360	4.59	20240115	15180	-35.51	20230309	8000	22.38	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
39	20240115	151148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9700	150	2	1.57	276623320	28737	52.42	9400	9800	9360	12410	6690	9550	9626.03	1.18	0	3154	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1183	-44.29	3.37	12	0.24	-219.00	2879.00	15180	20230309	-36.10	8000	20231024	21.25	10660	-9.01	20240104	9360	3.63	20240115	15180	-36.10	20230309	8000	21.25	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
40	20240115	141147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9740	190	2	1.99	234081510	24362	44.44	9400	9800	9360	12410	6690	9550	9608.47	1.18	0	3125	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1188	-44.47	3.38	12	0.20	-219.00	2879.00	15180	20230309	-35.84	8000	20231024	21.75	10660	-8.63	20240104	9360	4.06	20240115	15180	-35.84	20230309	8000	21.75	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
41	20240115	131147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9740	190	2	1.99	201028910	20979	38.27	9400	9750	9360	12410	6690	9550	9582.39	1.18	0	3767	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1188	-44.47	3.38	12	0.17	-219.00	2879.00	15180	20230309	-35.84	8000	20231024	21.75	10660	-8.63	20240104	9360	4.06	20240115	15180	-35.84	20230309	8000	21.75	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
42	20240115	121147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9650	100	2	1.05	160973190	16841	30.72	9400	9740	9360	12410	6690	9550	9558.41	1.18	0	1720	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1177	-44.06	3.35	12	0.14	-219.00	2879.00	15180	20230309	-36.43	8000	20231024	20.62	10660	-9.47	20240104	9360	3.10	20240115	15180	-36.43	20230309	8000	20.62	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
43	20240115	111148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9640	90	2	0.94	133165550	13963	25.47	9400	9740	9360	12410	6690	9550	9537.03	1.18	0	1390	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1176	-44.02	3.35	12	0.11	-219.00	2879.00	15180	20230309	-36.50	8000	20231024	20.50	10660	-9.57	20240104	9360	2.99	20240115	15180	-36.50	20230309	8000	20.50	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
44	20240115	101142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9640	90	2	0.94	100846460	10610	19.35	9400	9740	9360	12410	6690	9550	9504.85	1.18	0	2345	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1176	-44.02	3.35	12	0.09	-219.00	2879.00	15180	20230309	-36.50	8000	20231024	20.50	10660	-9.57	20240104	9360	2.99	20240115	15180	-36.50	20230309	8000	20.50	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
45	20240115	091145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9540	-10	5	-0.10	65055040	6893	12.57	9400	9540	9360	12410	6690	9550	9437.84	1.18	0	1980	10096	9822	9686	9412	9276	9755	9345	61	2860	500	6680	10	1	12194808	1163	-43.56	3.31	12	0.06	-219.00	2879.00	15180	20230309	-37.15	8000	20231024	19.25	10660	-10.51	20240104	9360	1.92	20240115	15180	-37.15	20230309	8000	19.25	20231024	0.69	N	352910	500	60 억	143787	N	N	0	N	N
46	20240112	161156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9550	-400	5	-4.02	529486490	54712	114.94	9930	9960	9550	12930	6970	9950	9677.70	1.29	0	-11094	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1165	-43.61	3.32	12	0.45	-219.00	2879.00	15180	20230309	-37.09	8000	20231024	19.38	10660	-10.41	20240104	9550	0.00	20240112	15180	-37.09	20230309	8000	19.38	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
47	20240112	151144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9570	-380	5	-3.82	492355330	50826	106.78	9930	9960	9560	12930	6970	9950	9687.08	1.29	0	-11250	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1167	-43.70	3.32	12	0.42	-219.00	2879.00	15180	20230309	-36.96	8000	20231024	19.62	10660	-10.23	20240104	9560	0.10	20240112	15180	-36.96	20230309	8000	19.62	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
48	20240112	141142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9590	-360	5	-3.62	455556740	46987	98.71	9930	9960	9570	12930	6970	9950	9695.38	1.29	0	-10618	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1169	-43.79	3.33	12	0.39	-219.00	2879.00	15180	20230309	-36.82	8000	20231024	19.88	10660	-10.04	20240104	9570	0.21	20240112	15180	-36.82	20230309	8000	19.88	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
49	20240112	131138	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9620	-330	5	-3.32	389556850	40103	84.25	9930	9960	9600	12930	6970	9950	9713.91	1.29	0	-7142	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1173	-43.93	3.34	12	0.33	-219.00	2879.00	15180	20230309	-36.63	8000	20231024	20.25	10660	-9.76	20240104	9600	0.21	20240112	15180	-36.63	20230309	8000	20.25	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
50	20240112	121142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9660	-290	5	-2.91	340061380	34958	73.44	9930	9960	9600	12930	6970	9950	9727.71	1.29	0	-5976	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1178	-44.11	3.36	12	0.29	-219.00	2879.00	15180	20230309	-36.36	8000	20231024	20.75	10660	-9.38	20240104	9600	0.62	20240112	15180	-36.36	20230309	8000	20.75	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
51	20240112	111137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9650	-300	5	-3.02	316623990	32537	68.36	9930	9960	9600	12930	6970	9950	9731.20	1.29	0	-5526	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1177	-44.06	3.35	12	0.27	-219.00	2879.00	15180	20230309	-36.43	8000	20231024	20.62	10660	-9.47	20240104	9600	0.52	20240112	15180	-36.43	20230309	8000	20.62	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
52	20240112	101138	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9660	-290	5	-2.91	272559490	27977	58.78	9930	9960	9600	12930	6970	9950	9742.27	1.29	0	-5474	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1178	-44.11	3.36	12	0.23	-219.00	2879.00	15180	20230309	-36.36	8000	20231024	20.75	10660	-9.38	20240104	9600	0.62	20240112	15180	-36.36	20230309	8000	20.75	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
53	20240112	091141	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9900	-50	5	-0.50	34604800	3483	7.32	9930	9960	9900	12930	6970	9950	9935.34	1.29	0	-1534	10250	10100	9980	9830	9710	10175	9905	61	2980	500	6960	10	1	12194808	1207	-45.21	3.44	12	0.03	-219.00	2879.00	15180	20230309	-34.78	8000	20231024	23.75	10660	-7.13	20240104	9830	0.71	20240110	15180	-34.78	20230309	8000	23.75	20231024	0.64	N	352910	500	60 억	156881	N	N	0	N	N
54	20240111	161131	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9950	-80	5	-0.80	468497110	47202	29.27	9900	10130	9860	13030	7030	10030	9925.35	1.24	-1855	5438	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1213	-45.43	3.46	12	0.39	-219.00	2879.00	15180	20230309	-34.45	8000	20231024	24.38	10660	-6.66	20240104	9830	1.22	20240110	15180	-34.45	20230309	8000	24.38	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
55	20240111	151140	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9920	-110	5	-1.10	445429920	44881	27.83	9900	10130	9860	13030	7030	10030	9924.69	1.24	-1855	5936	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1210	-45.30	3.45	12	0.37	-219.00	2879.00	15180	20230309	-34.65	8000	20231024	24.00	10660	-6.94	20240104	9830	0.92	20240110	15180	-34.65	20230309	8000	24.00	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
56	20240111	141135	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9960	-70	5	-0.70	367730310	37051	22.97	9900	10130	9860	13030	7030	10030	9924.98	1.24	-1855	4213	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1215	-45.48	3.46	12	0.30	-219.00	2879.00	15180	20230309	-34.39	8000	20231024	24.50	10660	-6.57	20240104	9830	1.32	20240110	15180	-34.39	20230309	8000	24.50	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
57	20240111	131133	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9950	-80	5	-0.80	336273590	33890	21.01	9900	10130	9860	13030	7030	10030	9922.50	1.24	-1855	4132	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1213	-45.43	3.46	12	0.28	-219.00	2879.00	15180	20230309	-34.45	8000	20231024	24.38	10660	-6.66	20240104	9830	1.22	20240110	15180	-34.45	20230309	8000	24.38	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
58	20240111	121134	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9960	-70	5	-0.70	307180210	30964	19.20	9900	10130	9860	13030	7030	10030	9920.56	1.24	-1855	4617	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1215	-45.48	3.46	12	0.25	-219.00	2879.00	15180	20230309	-34.39	8000	20231024	24.50	10660	-6.57	20240104	9830	1.32	20240110	15180	-34.39	20230309	8000	24.50	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
59	20240111	111136	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9980	-50	5	-0.50	273963580	27626	17.13	9900	10130	9860	13030	7030	10030	9916.87	1.24	-1855	4681	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1217	-45.57	3.47	12	0.23	-219.00	2879.00	15180	20230309	-34.26	8000	20231024	24.75	10660	-6.38	20240104	9830	1.53	20240110	15180	-34.26	20230309	8000	24.75	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
60	20240111	101134	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9930	-100	5	-1.00	176954360	17842	11.06	9900	10130	9860	13030	7030	10030	9917.85	1.24	-1855	5785	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1211	-45.34	3.45	12	0.15	-219.00	2879.00	15180	20230309	-34.58	8000	20231024	24.12	10660	-6.85	20240104	9830	1.02	20240110	15180	-34.58	20230309	8000	24.12	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
61	20240111	091135	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9890	-140	5	-1.40	79169270	7978	4.95	9900	10130	9870	13030	7030	10030	9923.45	1.24	-1855	2737	10656	10342	10086	9772	9516	10215	9645	61	3000	500	7020	10	1	12194808	1206	-45.16	3.44	12	0.07	-219.00	2879.00	15180	20230309	-34.85	8000	20231024	23.62	10660	-7.22	20240104	9830	0.61	20240110	15180	-34.85	20230309	8000	23.62	20231024	0.63	N	352910	500	60 억	151443	N	N	0	N	N
62	20240110	161130	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10030	-190	5	-1.86	1607608530	160835	200.62	10220	10400	9830	13280	7160	10220	9995.39	1.15	-2287	13238	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1223	-45.80	3.48	12	1.32	-219.00	2879.00	15180	20230309	-33.93	8000	20231024	25.38	10660	-5.91	20240104	9830	2.03	20240110	15180	-33.93	20230309	8000	25.38	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
63	20240110	151133	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9980	-240	5	-2.35	1559698760	156046	194.64	10220	10400	9830	13280	7160	10220	9995.12	1.15	-2287	13950	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1217	-45.57	3.47	12	1.28	-219.00	2879.00	15180	20230309	-34.26	8000	20231024	24.75	10660	-6.38	20240104	9830	1.53	20240110	15180	-34.26	20230309	8000	24.75	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
64	20240110	141135	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9960	-260	5	-2.54	1344518760	134379	167.62	10220	10400	9830	13280	7160	10220	10005.42	1.15	-2287	6888	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1215	-45.48	3.46	12	1.10	-219.00	2879.00	15180	20230309	-34.39	8000	20231024	24.50	10660	-6.57	20240104	9830	1.32	20240110	15180	-34.39	20230309	8000	24.50	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
65	20240110	131131	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9950	-270	5	-2.64	983696310	98469	122.83	10220	10400	9830	13280	7160	10220	9989.91	1.15	-2287	6107	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1213	-45.43	3.46	12	0.81	-219.00	2879.00	15180	20230309	-34.45	8000	20231024	24.38	10660	-6.66	20240104	9830	1.22	20240110	15180	-34.45	20230309	8000	24.38	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
66	20240110	121134	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9880	-340	5	-3.33	874319060	87429	109.05	10220	10400	9830	13280	7160	10220	10000.33	1.15	-2287	6825	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1205	-45.11	3.43	12	0.72	-219.00	2879.00	15180	20230309	-34.91	8000	20231024	23.50	10660	-7.32	20240104	9830	0.51	20240110	15180	-34.91	20230309	8000	23.50	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
67	20240110	111132	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9960	-260	5	-2.54	586390640	58325	72.75	10220	10400	9900	13280	7160	10220	10053.85	1.15	-2287	8228	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1215	-45.48	3.46	12	0.48	-219.00	2879.00	15180	20230309	-34.39	8000	20231024	24.50	10660	-6.57	20240104	9900	0.61	20240110	15180	-34.39	20230309	8000	24.50	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
68	20240110	101131	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9920	-300	5	-2.94	474511050	47124	58.78	10220	10400	9900	13280	7160	10220	10069.41	1.15	-2287	4474	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1210	-45.30	3.45	12	0.39	-219.00	2879.00	15180	20230309	-34.65	8000	20231024	24.00	10660	-6.94	20240104	9900	0.20	20240110	15180	-34.65	20230309	8000	24.00	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
69	20240110	091131	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10170	-50	5	-0.49	88767400	8621	10.75	10220	10400	10170	13280	7160	10220	10296.65	1.15	-2287	431	10573	10396	10273	10096	9973	10335	10035	61	3060	500	7150	10	1	12194808	1240	-46.44	3.53	12	0.07	-219.00	2879.00	15180	20230309	-33.00	8000	20231024	27.12	10660	-4.60	20240104	10050	1.19	20240105	15180	-33.00	20230309	8000	27.12	20231024	0.63	N	352910	500	60 억	140602	N	N	0	N	N
70	20240109	161128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10220	-190	5	-1.83	819139550	79876	176.76	10330	10450	10150	13530	7290	10410	10255.44	1.01	0	19872	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1246	-46.67	3.55	12	0.66	-219.00	2879.00	15180	20230309	-32.67	8000	20231024	27.75	10660	-4.13	20240104	10050	1.69	20240105	15180	-32.67	20230309	8000	27.75	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
71	20240109	151130	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10220	-190	5	-1.83	801908150	78191	173.03	10330	10450	10150	13530	7290	10410	10255.76	1.01	0	19708	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1246	-46.67	3.55	12	0.64	-219.00	2879.00	15180	20230309	-32.67	8000	20231024	27.75	10660	-4.13	20240104	10050	1.69	20240105	15180	-32.67	20230309	8000	27.75	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
72	20240109	141129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10170	-240	5	-2.31	650250670	63361	140.22	10330	10450	10150	13530	7290	10410	10262.63	1.01	0	13032	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1240	-46.44	3.53	12	0.52	-219.00	2879.00	15180	20230309	-33.00	8000	20231024	27.12	10660	-4.60	20240104	10050	1.19	20240105	15180	-33.00	20230309	8000	27.12	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
73	20240109	131129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10260	-150	5	-1.44	469587370	45633	100.98	10330	10450	10170	13530	7290	10410	10290.52	1.01	0	7570	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1251	-46.85	3.56	12	0.37	-219.00	2879.00	15180	20230309	-32.41	8000	20231024	28.25	10660	-3.75	20240104	10050	2.09	20240105	15180	-32.41	20230309	8000	28.25	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
74	20240109	121139	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10240	-170	5	-1.63	347204880	33662	74.49	10330	10450	10200	13530	7290	10410	10314.44	1.01	0	3905	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1249	-46.76	3.56	12	0.28	-219.00	2879.00	15180	20230309	-32.54	8000	20231024	28.00	10660	-3.94	20240104	10050	1.89	20240105	15180	-32.54	20230309	8000	28.00	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
75	20240109	111133	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10300	-110	5	-1.06	238688810	23091	51.10	10330	10450	10200	13530	7290	10410	10336.87	1.01	0	1303	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1256	-47.03	3.58	12	0.19	-219.00	2879.00	15180	20230309	-32.15	8000	20231024	28.75	10660	-3.38	20240104	10050	2.49	20240105	15180	-32.15	20230309	8000	28.75	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
76	20240109	101130	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10450	40	2	0.38	119414390	11510	25.47	10330	10450	10260	13530	7290	10410	10374.84	1.01	0	1276	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1274	-47.72	3.63	12	0.09	-219.00	2879.00	15180	20230309	-31.16	8000	20231024	30.62	10660	-1.97	20240104	10050	3.98	20240105	15180	-31.16	20230309	8000	30.62	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
77	20240109	091130	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10380	-30	5	-0.29	37791080	3643	8.06	10330	10410	10330	13530	7290	10410	10373.61	1.01	0	648	10710	10560	10390	10240	10070	10635	10315	61	3120	500	7280	10	1	12194808	1266	-47.40	3.61	12	0.03	-219.00	2879.00	15180	20230309	-31.62	8000	20231024	29.75	10660	-2.63	20240104	10050	3.28	20240105	15180	-31.62	20230309	8000	29.75	20231024	0.66	N	352910	500	60 억	122936	N	N	0	N	N
78	20240108	161127	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10410	230	2	2.26	468040980	44893	137.92	10400	10540	10220	13230	7130	10180	10425.69	0.96	-1813	6358	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1269	-47.53	3.62	12	0.37	-219.00	2879.00	15180	20230309	-31.42	8000	20231024	30.13	10660	-2.35	20240104	10050	3.58	20240105	15180	-31.42	20230309	8000	30.13	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
79	20240108	151128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10340	160	2	1.57	458240690	43946	135.01	10400	10540	10220	13230	7130	10180	10427.36	0.96	-1813	5973	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1261	-47.21	3.59	12	0.36	-219.00	2879.00	15180	20230309	-31.88	8000	20231024	29.25	10660	-3.00	20240104	10050	2.89	20240105	15180	-31.88	20230309	8000	29.25	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
80	20240108	141128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10400	220	2	2.16	433158970	41517	127.54	10400	10540	10220	13230	7130	10180	10433.29	0.96	-1813	6187	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1268	-47.49	3.61	12	0.34	-219.00	2879.00	15180	20230309	-31.49	8000	20231024	30.00	10660	-2.44	20240104	10050	3.48	20240105	15180	-31.49	20230309	8000	30.00	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
81	20240108	131128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10370	190	2	1.87	387538660	37103	113.98	10400	10540	10220	13230	7130	10180	10444.94	0.96	-1813	2992	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1265	-47.35	3.60	12	0.30	-219.00	2879.00	15180	20230309	-31.69	8000	20231024	29.62	10660	-2.72	20240104	10050	3.18	20240105	15180	-31.69	20230309	8000	29.62	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
82	20240108	121128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10460	280	2	2.75	333624990	31914	98.04	10400	10540	10220	13230	7130	10180	10453.88	0.96	-1813	2569	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1276	-47.76	3.63	12	0.26	-219.00	2879.00	15180	20230309	-31.09	8000	20231024	30.75	10660	-1.88	20240104	10050	4.08	20240105	15180	-31.09	20230309	8000	30.75	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
83	20240108	111129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10520	340	2	3.34	293184430	28059	86.20	10400	10540	10220	13230	7130	10180	10448.86	0.96	-1813	1575	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1283	-48.04	3.65	12	0.23	-219.00	2879.00	15180	20230309	-30.70	8000	20231024	31.50	10660	-1.31	20240104	10050	4.68	20240105	15180	-30.70	20230309	8000	31.50	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
84	20240108	101129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10390	210	2	2.06	214840500	20591	63.26	10400	10540	10220	13230	7130	10180	10433.71	0.96	-1813	129	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1267	-47.44	3.61	12	0.17	-219.00	2879.00	15180	20230309	-31.55	8000	20231024	29.88	10660	-2.53	20240104	10050	3.38	20240105	15180	-31.55	20230309	8000	29.88	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
85	20240108	091126	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10490	310	2	3.05	50430650	4838	14.86	10400	10510	10350	13230	7130	10180	10423.86	0.96	-1813	280	10560	10370	10210	10020	9860	10465	10115	61	3050	500	7120	10	1	12194808	1279	-47.90	3.64	12	0.04	-219.00	2879.00	15180	20230309	-30.90	8000	20231024	31.12	10660	-1.59	20240104	10050	4.38	20240105	15180	-30.90	20230309	8000	31.12	20231024	0.66	N	352910	500	60 억	116578	N	N	0	N	N
86	20240105	161126	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10180	60	2	0.59	332911780	32451	49.96	10150	10400	10050	13150	7090	10120	10259.53	0.90	0	8156	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1241	-46.48	3.54	12	0.27	-219.00	2879.00	15180	20230309	-32.94	8000	20231024	27.25	10660	-4.50	20240104	10050	1.29	20240105	15180	-32.94	20230309	8000	27.25	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
87	20240105	151127	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10180	60	2	0.59	271416550	26411	40.66	10150	10400	10050	13150	7090	10120	10276.65	0.90	0	5034	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1241	-46.48	3.54	12	0.22	-219.00	2879.00	15180	20230309	-32.94	8000	20231024	27.25	10660	-4.50	20240104	10050	1.29	20240105	15180	-32.94	20230309	8000	27.25	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
88	20240105	141124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10240	120	2	1.19	251283360	24438	37.62	10150	10400	10050	13150	7090	10120	10282.48	0.90	0	4697	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1249	-46.76	3.56	12	0.20	-219.00	2879.00	15180	20230309	-32.54	8000	20231024	28.00	10660	-3.94	20240104	10050	1.89	20240105	15180	-32.54	20230309	8000	28.00	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
89	20240105	131126	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10260	140	2	1.38	230286470	22385	34.46	10150	10400	10050	13150	7090	10120	10287.53	0.90	0	3771	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1251	-46.85	3.56	12	0.18	-219.00	2879.00	15180	20230309	-32.41	8000	20231024	28.25	10660	-3.75	20240104	10050	2.09	20240105	15180	-32.41	20230309	8000	28.25	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
90	20240105	121126	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10290	170	2	1.68	175553740	17098	26.32	10150	10370	10050	13150	7090	10120	10267.50	0.90	0	3237	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1255	-46.99	3.57	12	0.14	-219.00	2879.00	15180	20230309	-32.21	8000	20231024	28.62	10660	-3.47	20240104	10050	2.39	20240105	15180	-32.21	20230309	8000	28.62	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
91	20240105	111123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10330	210	2	2.08	149827330	14599	22.48	10150	10370	10050	13150	7090	10120	10262.85	0.90	0	2015	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1260	-47.17	3.59	12	0.12	-219.00	2879.00	15180	20230309	-31.95	8000	20231024	29.12	10660	-3.10	20240104	10050	2.79	20240105	15180	-31.95	20230309	8000	29.12	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
92	20240105	101127	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10230	110	2	1.09	101209770	9874	15.20	10150	10350	10050	13150	7090	10120	10250.13	0.90	0	656	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1248	-46.71	3.55	12	0.08	-219.00	2879.00	15180	20230309	-32.61	8000	20231024	27.88	10660	-4.03	20240104	10050	1.79	20240105	15180	-32.61	20230309	8000	27.88	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
93	20240105	091123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10150	30	2	0.30	25523230	2501	3.85	10150	10290	10050	13150	7090	10120	10205.21	0.90	0	278	10840	10480	10300	9940	9760	10390	9850	61	3030	500	7080	10	1	12194808	1238	-46.35	3.53	12	0.02	-219.00	2879.00	15180	20230309	-33.14	8000	20231024	26.88	10660	-4.78	20240104	10050	1.00	20240105	15180	-33.14	20230309	8000	26.88	20231024	0.66	N	352910	500	60 억	110238	N	N	0	N	N
94	20240104	161121	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10120	-400	5	-3.80	666478690	64585	112.80	10660	10660	10120	13670	7370	10520	10319.30	1.01	0	-11543	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1234	-46.21	3.52	12	0.53	-219.00	2879.00	15180	20230309	-33.33	8000	20231024	26.50	10660	-5.07	20240104	10120	0.00	20240104	15180	-33.33	20230309	8000	26.50	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
95	20240104	151124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10180	-340	5	-3.23	601483070	58181	101.61	10660	10660	10170	13670	7370	10520	10338.02	1.01	0	-11571	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1241	-46.48	3.54	12	0.48	-219.00	2879.00	15180	20230309	-32.94	8000	20231024	27.25	10660	-4.50	20240104	10170	0.10	20240104	15180	-32.94	20230309	8000	27.25	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
96	20240104	141123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10270	-250	5	-2.38	545484260	52702	92.04	10660	10660	10190	13670	7370	10520	10350.24	1.01	0	-9882	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1252	-46.89	3.57	12	0.43	-219.00	2879.00	15180	20230309	-32.35	8000	20231024	28.38	10660	-3.66	20240104	10190	0.79	20240104	15180	-32.35	20230309	8000	28.38	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
97	20240104	131123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10300	-220	5	-2.09	515928450	49830	87.03	10660	10660	10190	13670	7370	10520	10353.65	1.01	0	-8811	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1256	-47.03	3.58	12	0.41	-219.00	2879.00	15180	20230309	-32.15	8000	20231024	28.75	10660	-3.38	20240104	10190	1.08	20240104	15180	-32.15	20230309	8000	28.75	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
98	20240104	121120	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10260	-260	5	-2.47	477595380	46118	80.54	10660	10660	10190	13670	7370	10520	10355.81	1.01	0	-7763	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1251	-46.85	3.56	12	0.38	-219.00	2879.00	15180	20230309	-32.41	8000	20231024	28.25	10660	-3.75	20240104	10190	0.69	20240104	15180	-32.41	20230309	8000	28.25	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
99	20240104	111120	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10250	-270	5	-2.57	400089240	38554	67.33	10660	10660	10200	13670	7370	10520	10377.24	1.01	0	-8248	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1250	-46.80	3.56	12	0.32	-219.00	2879.00	15180	20230309	-32.48	8000	20231024	28.12	10660	-3.85	20240104	10200	0.49	20240104	15180	-32.48	20230309	8000	28.12	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
100	20240104	101118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10400	-120	5	-1.14	178722760	17076	29.82	10660	10660	10400	13670	7370	10520	10466.20	1.01	0	-7817	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1268	-47.49	3.61	12	0.14	-219.00	2879.00	15180	20230309	-31.49	8000	20231024	30.00	10660	-2.44	20240104	10240	1.56	20240102	15180	-31.49	20230309	8000	30.00	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
101	20240104	091123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10480	-40	5	-0.38	45345660	4309	7.53	10660	10660	10400	13670	7370	10520	10523.51	1.01	0	-2215	10780	10650	10450	10320	10120	10715	10385	61	3150	500	7360	10	1	12194808	1278	-47.85	3.64	12	0.04	-219.00	2879.00	15180	20230309	-30.96	8000	20231024	31.00	10660	-1.69	20240104	10240	2.34	20240102	15180	-30.96	20230309	8000	31.00	20231024	0.66	N	352910	500	60 억	123364	N	N	0	N	N
102	20240103	161118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10520	70	2	0.67	594536410	56965	151.58	10450	10580	10250	13580	7320	10450	10436.82	1.01	0	493	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1283	-48.04	3.65	12	0.47	-219.00	2879.00	15180	20230309	-30.70	8000	20231024	31.50	10580	-0.57	20240103	10240	2.73	20240102	15180	-30.70	20230309	8000	31.50	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
103	20240103	151115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10520	70	2	0.67	578419060	55431	147.49	10450	10580	10250	13580	7320	10450	10434.94	1.01	0	755	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1283	-48.04	3.65	12	0.45	-219.00	2879.00	15180	20230309	-30.70	8000	20231024	31.50	10580	-0.57	20240103	10240	2.73	20240102	15180	-30.70	20230309	8000	31.50	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
104	20240103	141115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10510	60	2	0.57	384184340	36966	98.36	10450	10520	10250	13580	7320	10450	10392.91	1.01	0	3926	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1282	-47.99	3.65	12	0.30	-219.00	2879.00	15180	20230309	-30.76	8000	20231024	31.38	10520	-0.10	20240103	10240	2.64	20240102	15180	-30.76	20230309	8000	31.38	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
105	20240103	131116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10420	-30	5	-0.29	328038560	31609	84.11	10450	10510	10250	13580	7320	10450	10378.01	1.01	0	5173	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1271	-47.58	3.62	12	0.26	-219.00	2879.00	15180	20230309	-31.36	8000	20231024	30.25	10510	-0.86	20240103	10240	1.76	20240102	15180	-31.36	20230309	8000	30.25	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
106	20240103	121120	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10480	30	2	0.29	281358690	27120	72.16	10450	10510	10250	13580	7320	10450	10374.58	1.01	0	4565	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1278	-47.85	3.64	12	0.22	-219.00	2879.00	15180	20230309	-30.96	8000	20231024	31.00	10510	-0.29	20240103	10240	2.34	20240102	15180	-30.96	20230309	8000	31.00	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
107	20240103	111115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10350	-100	5	-0.96	240850720	23221	61.79	10450	10510	10250	13580	7320	10450	10372.11	1.01	0	3803	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1262	-47.26	3.59	12	0.19	-219.00	2879.00	15180	20230309	-31.82	8000	20231024	29.37	10510	-1.52	20240103	10240	1.07	20240102	15180	-31.82	20230309	8000	29.37	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
108	20240103	101115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10430	-20	5	-0.19	175079740	16893	44.95	10450	10510	10250	13580	7320	10450	10364.04	1.01	0	3656	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1272	-47.63	3.62	12	0.14	-219.00	2879.00	15180	20230309	-31.29	8000	20231024	30.38	10510	-0.76	20240103	10240	1.86	20240102	15180	-31.29	20230309	8000	30.38	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
109	20240103	091115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10300	-150	5	-1.44	71848030	6977	18.56	10450	10450	10250	13580	7320	10450	10297.84	1.01	0	1150	10643	10546	10393	10296	10143	10595	10345	61	3130	500	7310	10	1	12194808	1256	-47.03	3.58	12	0.06	-219.00	2879.00	15180	20230309	-32.15	8000	20231024	28.75	10490	-1.81	20240102	10240	0.59	20240102	15180	-32.15	20230309	8000	28.75	20231024	0.69	N	352910	500	60 억	122839	N	N	0	N	N
110	20240102	161112	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10450	20	2	0.19	383842470	36980	31.37	10400	10490	10240	13550	7310	10430	10379.67	1.01	0	4021	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1274	-47.72	3.63	12	0.30	-219.00	2879.00	15180	20230309	-31.16	8000	20231024	30.62	10490	-0.38	20240102	10240	2.05	20240102	15180	-31.16	20230309	8000	30.62	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N
111	20240102	151112	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10450	20	2	0.19	376500290	36277	30.77	10400	10490	10240	13550	7310	10430	10378.48	1.01	0	3929	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1274	-47.72	3.63	12	0.30	-219.00	2879.00	15180	20230309	-31.16	8000	20231024	30.62	10490	-0.38	20240102	10240	2.05	20240102	15180	-31.16	20230309	8000	30.62	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N
112	20240102	141112	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10480	50	2	0.48	324808380	31337	26.58	10400	10480	10240	13550	7310	10430	10365.01	1.01	0	3754	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1278	-47.85	3.64	12	0.26	-219.00	2879.00	15180	20230309	-30.96	8000	20231024	31.00	10480	0.00	20240102	10240	2.34	20240102	15180	-30.96	20230309	8000	31.00	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N
113	20240102	131106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10360	-70	5	-0.67	269024870	25998	22.05	10400	10460	10240	13550	7310	10430	10347.91	1.01	0	3464	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1263	-47.31	3.60	12	0.21	-219.00	2879.00	15180	20230309	-31.75	8000	20231024	29.50	10460	-0.96	20240102	10240	1.17	20240102	15180	-31.75	20230309	8000	29.50	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N
114	20240102	121106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10370	-60	5	-0.58	218857660	21181	17.97	10400	10460	10240	13550	7310	10430	10332.73	1.01	0	4190	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1265	-47.35	3.60	12	0.17	-219.00	2879.00	15180	20230309	-31.69	8000	20231024	29.62	10460	-0.86	20240102	10240	1.27	20240102	15180	-31.69	20230309	8000	29.62	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N
115	20240102	111106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10340	-90	5	-0.86	170216820	16470	13.97	10400	10460	10240	13550	7310	10430	10334.96	1.01	0	914	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1261	-47.21	3.59	12	0.14	-219.00	2879.00	15180	20230309	-31.88	8000	20231024	29.25	10460	-1.15	20240102	10240	0.98	20240102	15180	-31.88	20230309	8000	29.25	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N
116	20240102	101056	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10300	-130	5	-1.25	64182560	6200	5.26	10400	10460	10270	13550	7310	10430	10352.03	1.01	0	-364	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1256	-47.03	3.58	12	0.05	-219.00	2879.00	15180	20230309	-32.15	8000	20231024	28.75	10460	-1.53	20240102	10270	0.29	20240102	15180	-32.15	20230309	8000	28.75	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N
117	20240102	091042	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10430	0	3	0.00	0	0	0.00	0	0	0	13550	7310	10430	0.00	1.01	0	0	10770	10600	10280	10110	9790	10685	10195	61	3120	500	7300	10	1	12194808	1272	-47.63	3.62	12	0.00	-219.00	2879.00	15180	20230309	-31.29	8000	20231024	30.38	0	0.00	0	0	0.00	0	15180	-31.29	20230309	8000	30.38	20231024	0.72	N	352910	500	60 억	122595	N	N	0	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History