37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 3 | 20250224 | 212900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20250224 | 212800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20250224 | 212700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20250224 | 212600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20250224 | 212500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20250224 | 212400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20250224 | 212300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20250224 | 212200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20250224 | 212100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20250224 | 212000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20250224 | 211900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20250224 | 211800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20250224 | 211700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20250224 | 211600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20250224 | 211500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20250224 | 211400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20250224 | 211300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20250224 | 211200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20250224 | 211100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20250224 | 211000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20250224 | 210900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20250224 | 210800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20250224 | 210700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20250224 | 210600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20250224 | 210500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20250224 | 210400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20250224 | 210300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20250224 | 210200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20250224 | 210100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20250224 | 210000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 33 | 20250224 | 205900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20250224 | 205800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20250224 | 205700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20250224 | 205600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20250224 | 205500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20250224 | 205400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20250224 | 205300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20250224 | 205200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20250224 | 205100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20250224 | 205000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20250224 | 204900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20250224 | 204800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20250224 | 204700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20250224 | 204600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20250224 | 204500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20250224 | 204400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20250224 | 204300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20250224 | 204200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20250224 | 204100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20250224 | 204000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20250224 | 203900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20250224 | 203800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20250224 | 203700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20250224 | 203600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20250224 | 203500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20250224 | 203400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20250224 | 203300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20250224 | 203200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20250224 | 203100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20250224 | 203000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 63 | 20250224 | 202900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20250224 | 202800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20250224 | 202700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20250224 | 202600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20250224 | 202500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20250224 | 202400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20250224 | 202300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20250224 | 202200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20250224 | 202100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20250224 | 202000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20250224 | 201900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20250224 | 201800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20250224 | 201700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20250224 | 201600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20250224 | 201500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20250224 | 201400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20250224 | 201300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20250224 | 201200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20250224 | 201100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20250224 | 201000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20250224 | 200900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20250224 | 200800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20250224 | 200700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20250224 | 200600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20250224 | 200500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20250224 | 200400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20250224 | 200300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20250224 | 200200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20250224 | 200100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20250224 | 200000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 93 | 20250224 | 195900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20250224 | 195800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20250224 | 195700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20250224 | 195600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20250224 | 195500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20250224 | 195400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20250224 | 195300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20250224 | 195200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20250224 | 195100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20250224 | 195000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20250224 | 194900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20250224 | 194800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20250224 | 194700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20250224 | 194600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20250224 | 194500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20250224 | 194400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20250224 | 194300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20250224 | 194200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20250224 | 194100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20250224 | 194000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20250224 | 193900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20250224 | 193800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20250224 | 193700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20250224 | 193600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20250224 | 193500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20250224 | 193400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20250224 | 193300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20250224 | 193200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20250224 | 193100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20250224 | 193000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 123 | 20250224 | 192900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20250224 | 192800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20250224 | 192700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20250224 | 192600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20250224 | 192500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20250224 | 192400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20250224 | 192300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20250224 | 192200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20250224 | 192100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20250224 | 192000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20250224 | 191900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20250224 | 191800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20250224 | 191700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20250224 | 191600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20250224 | 191500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20250224 | 191400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20250224 | 191300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20250224 | 191200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20250224 | 191100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20250224 | 191000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20250224 | 190900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20250224 | 190800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20250224 | 190700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20250224 | 190600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20250224 | 190500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20250224 | 190400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20250224 | 190300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20250224 | 190200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20250224 | 190100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20250224 | 190000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 153 | 20250224 | 185900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20250224 | 185800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20250224 | 185700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20250224 | 185600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20250224 | 185500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20250224 | 185400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20250224 | 185300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20250224 | 185200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20250224 | 185100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20250224 | 185000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20250224 | 184900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20250224 | 184800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20250224 | 184700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20250224 | 184600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20250224 | 184500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20250224 | 184400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20250224 | 184300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20250224 | 184200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20250224 | 184100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20250224 | 184000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20250224 | 183900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20250224 | 183800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20250224 | 183700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20250224 | 183600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20250224 | 183500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20250224 | 183400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20250224 | 183300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20250224 | 183200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20250224 | 183100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20250224 | 183000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 183 | 20250224 | 182900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20250224 | 182800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20250224 | 182700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20250224 | 182600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20250224 | 182500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20250224 | 182400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20250224 | 182300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20250224 | 182200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20250224 | 182100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20250224 | 182000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20250224 | 181900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20250224 | 181800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20250224 | 181700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20250224 | 181600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20250224 | 181500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250224 | 181400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250224 | 181300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250224 | 181200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250224 | 181100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250224 | 181000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250224 | 180900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250224 | 180800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250224 | 180700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250224 | 180600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250224 | 180500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250224 | 180400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250224 | 180300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250224 | 180200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250224 | 180100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250224 | 180000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 213 | 20250224 | 175900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250224 | 175800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250224 | 175700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250224 | 175600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20250224 | 175500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20250224 | 175400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20250224 | 175300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20250224 | 175200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20250224 | 175100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20250224 | 175000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20250224 | 174900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20250224 | 174800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20250224 | 174700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20250224 | 174600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20250224 | 174500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20250224 | 174400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20250224 | 174300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20250224 | 174200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20250224 | 174100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20250224 | 174000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20250224 | 173900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20250224 | 173800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20250224 | 173700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20250224 | 173600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20250224 | 173500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20250224 | 173400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20250224 | 173300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20250224 | 173200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250224 | 173100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250224 | 173000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 243 | 20250224 | 172900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250224 | 172800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250224 | 172700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250224 | 172600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250224 | 172500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250224 | 172400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250224 | 172300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250224 | 172200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250224 | 172100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250224 | 172000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250224 | 171900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250224 | 171800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250224 | 171700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250224 | 171600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250224 | 171500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250224 | 171400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250224 | 171300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20250224 | 171200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20250224 | 171100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20250224 | 171000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20250224 | 170900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20250224 | 170800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20250224 | 170700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20250224 | 170600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20250224 | 170500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20250224 | 170400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20250224 | 170300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20250224 | 170200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20250224 | 170100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20250224 | 170000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 273 | 20250224 | 165900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20250224 | 165800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20250224 | 165700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20250224 | 165600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20250224 | 165500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20250224 | 165400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20250224 | 165300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20250224 | 165200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20250224 | 165100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20250224 | 165000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20250224 | 164900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20250224 | 164800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20250224 | 164700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20250224 | 164600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20250224 | 164500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20250224 | 164400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20250224 | 164300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20250224 | 164200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20250224 | 164100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20250224 | 164000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20250224 | 163900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20250224 | 163800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20250224 | 163700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20250224 | 163600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20250224 | 163500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20250224 | 163400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20250224 | 163300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20250224 | 163200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20250224 | 163100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20250224 | 163000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 303 | 20250224 | 162900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20250224 | 162800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20250224 | 162700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20250224 | 162600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20250224 | 162500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20250224 | 162400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20250224 | 162300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20250224 | 162200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20250224 | 162100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20250224 | 162000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20250224 | 161900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20250224 | 161800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20250224 | 161700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20250224 | 161600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20250224 | 161500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20250224 | 161400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20250224 | 161300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20250224 | 161200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20250224 | 161100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20250224 | 161000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20250224 | 160900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20250224 | 160800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20250224 | 160700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20250224 | 160600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20250224 | 160500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20250224 | 160400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20250224 | 160300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20250224 | 160200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20250224 | 160100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20250224 | 160000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 9142 |
| 333 | 20250224 | 155900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 334 | 20250224 | 155800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 335 | 20250224 | 155700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20250224 | 155600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 337 | 20250224 | 155500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 338 | 20250224 | 155400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 339 | 20250224 | 155300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 340 | 20250224 | 155200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 341 | 20250224 | 155100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 342 | 20250224 | 155000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 343 | 20250224 | 154900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 344 | 20250224 | 154800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 345 | 20250224 | 154700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 346 | 20250224 | 154600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 347 | 20250224 | 154500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 348 | 20250224 | 154400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 349 | 20250224 | 154300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 350 | 20250224 | 154200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 351 | 20250224 | 154100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 352 | 20250224 | 154000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 353 | 20250224 | 153900 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 354 | 20250224 | 153800 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 355 | 20250224 | 153700 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 356 | 20250224 | 153600 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 357 | 20250224 | 153500 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 358 | 20250224 | 153400 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 359 | 20250224 | 153300 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 360 | 20250224 | 153200 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 361 | 20250224 | 153100 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 362 | 20250224 | 153000 | 5469008850 | 6640 | 6640 | 6640 | 6640 | 18284 |
| 363 | 20250224 | 152900 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20250224 | 152800 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 365 | 20250224 | 152700 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 366 | 20250224 | 152600 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20250224 | 152500 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 368 | 20250224 | 152400 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 369 | 20250224 | 152300 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 370 | 20250224 | 152200 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 371 | 20250224 | 152100 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 372 | 20250224 | 152000 | 5408305970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 373 | 20250224 | 151900 | 5408305970 | 6670 | 6680 | 6690 | 6600 | 2455 |
| 374 | 20250224 | 151800 | 5391929040 | 6670 | 6620 | 6680 | 6620 | 3060 |
| 375 | 20250224 | 151700 | 5371551300 | 6630 | 6610 | 6640 | 6580 | 1896 |
| 376 | 20250224 | 151600 | 5358988870 | 6570 | 6590 | 6620 | 6570 | 1746 |
| 377 | 20250224 | 151500 | 5347457080 | 6610 | 6580 | 6610 | 6570 | 951 |
| 378 | 20250224 | 151400 | 5341193430 | 6630 | 6580 | 6630 | 6580 | 2364 |
| 379 | 20250224 | 151300 | 5325576010 | 6570 | 6580 | 6580 | 6570 | 715 |
| 380 | 20250224 | 151200 | 5320876900 | 6560 | 6580 | 6590 | 6560 | 1803 |
| 381 | 20250224 | 151100 | 5309036280 | 6570 | 6580 | 6580 | 6570 | 256 |
| 382 | 20250224 | 151000 | 5307353250 | 6590 | 6600 | 6600 | 6590 | 72 |
| 383 | 20250224 | 150900 | 5306878750 | 6570 | 6550 | 6570 | 6550 | 581 |
| 384 | 20250224 | 150800 | 5303072530 | 6550 | 6550 | 6550 | 6550 | 637 |
| 385 | 20250224 | 150700 | 5298900180 | 6550 | 6560 | 6560 | 6550 | 246 |
| 386 | 20250224 | 150600 | 5297288330 | 6550 | 6550 | 6550 | 6550 | 121 |
| 387 | 20250224 | 150500 | 5296495780 | 6620 | 6550 | 6620 | 6550 | 1077 |
| 388 | 20250224 | 150400 | 5289395070 | 6530 | 6530 | 6540 | 6520 | 461 |
| 389 | 20250224 | 150300 | 5286383890 | 6540 | 6540 | 6540 | 6530 | 729 |
| 390 | 20250224 | 150200 | 5281622700 | 6540 | 6550 | 6550 | 6540 | 69 |
| 391 | 20250224 | 150100 | 5281171340 | 6560 | 6550 | 6560 | 6530 | 716 |
| 392 | 20250224 | 150000 | 5276481760 | 6550 | 6530 | 6550 | 6530 | 518 |
| 393 | 20250224 | 145900 | 5273098990 | 6530 | 6540 | 6540 | 6530 | 454 |
| 394 | 20250224 | 145800 | 5270129840 | 6550 | 6560 | 6560 | 6550 | 109 |
| 395 | 20250224 | 145700 | 5269415870 | 6570 | 6570 | 6570 | 6550 | 378 |
| 396 | 20250224 | 145600 | 5266934950 | 6600 | 6550 | 6600 | 6540 | 1108 |
| 397 | 20250224 | 145500 | 5259643290 | 6540 | 6530 | 6540 | 6530 | 443 |
| 398 | 20250224 | 145400 | 5256747670 | 6540 | 6530 | 6540 | 6530 | 182 |
| 399 | 20250224 | 145300 | 5255557710 | 6510 | 6520 | 6540 | 6510 | 453 |
| 400 | 20250224 | 145200 | 5252605340 | 6510 | 6520 | 6520 | 6500 | 603 |
| 401 | 20250224 | 145100 | 5248677730 | 6520 | 6510 | 6520 | 6510 | 480 |
| 402 | 20250224 | 145000 | 5245552910 | 6510 | 6520 | 6520 | 6500 | 303 |
| 403 | 20250224 | 144900 | 5243581510 | 6500 | 6500 | 6500 | 6500 | 48 |
| 404 | 20250224 | 144800 | 5243269510 | 6500 | 6510 | 6510 | 6490 | 511 |
| 405 | 20250224 | 144700 | 5239947430 | 6510 | 6500 | 6510 | 6490 | 387 |
| 406 | 20250224 | 144600 | 5237434690 | 6500 | 6500 | 6510 | 6500 | 252 |
| 407 | 20250224 | 144500 | 5235796600 | 6500 | 6500 | 6500 | 6500 | 417 |
| 408 | 20250224 | 144400 | 5233086100 | 6510 | 6490 | 6510 | 6490 | 701 |
| 409 | 20250224 | 144300 | 5228530710 | 6500 | 6500 | 6500 | 6500 | 110 |
| 410 | 20250224 | 144200 | 5227815710 | 6500 | 6500 | 6500 | 6500 | 425 |
| 411 | 20250224 | 144100 | 5225053210 | 6510 | 6500 | 6510 | 6500 | 308 |
| 412 | 20250224 | 144000 | 5223051160 | 6510 | 6510 | 6510 | 6510 | 458 |
| 413 | 20250224 | 143900 | 5220069580 | 6510 | 6510 | 6510 | 6510 | 703 |
| 414 | 20250224 | 143800 | 5215493050 | 6520 | 6520 | 6520 | 6520 | 100 |
| 415 | 20250224 | 143700 | 5214841050 | 6520 | 6520 | 6530 | 6520 | 629 |
| 416 | 20250224 | 143600 | 5210739210 | 6520 | 6530 | 6530 | 6520 | 553 |
| 417 | 20250224 | 143500 | 5207131840 | 6530 | 6530 | 6530 | 6530 | 162 |
| 418 | 20250224 | 143400 | 5206073980 | 6530 | 6530 | 6530 | 6520 | 516 |
| 419 | 20250224 | 143300 | 5202706620 | 6530 | 6520 | 6530 | 6520 | 188 |
| 420 | 20250224 | 143200 | 5201480230 | 6520 | 6540 | 6540 | 6520 | 1532 |
| 421 | 20250224 | 143100 | 5191478610 | 6530 | 6540 | 6540 | 6530 | 367 |
| 422 | 20250224 | 143000 | 5189079580 | 6550 | 6560 | 6560 | 6550 | 931 |
| 423 | 20250224 | 142900 | 5182981520 | 6550 | 6550 | 6560 | 6550 | 338 |
| 424 | 20250224 | 142800 | 5180765670 | 6550 | 6560 | 6570 | 6550 | 715 |
| 425 | 20250224 | 142700 | 5176077520 | 6570 | 6570 | 6570 | 6560 | 374 |
| 426 | 20250224 | 142600 | 5173621940 | 6550 | 6560 | 6560 | 6550 | 386 |
| 427 | 20250224 | 142500 | 5171093540 | 6550 | 6550 | 6600 | 6550 | 1391 |
| 428 | 20250224 | 142400 | 5161947300 | 6520 | 6530 | 6540 | 6520 | 312 |
| 429 | 20250224 | 142300 | 5159911040 | 6530 | 6530 | 6530 | 6510 | 620 |
| 430 | 20250224 | 142200 | 5155865760 | 6530 | 6470 | 6530 | 6470 | 3430 |
| 431 | 20250224 | 142100 | 5133512410 | 6480 | 6480 | 6490 | 6480 | 558 |
| 432 | 20250224 | 142000 | 5129893000 | 6470 | 6480 | 6490 | 6470 | 2038 |
| 433 | 20250224 | 141900 | 5116698100 | 6490 | 6480 | 6490 | 6480 | 209 |
| 434 | 20250224 | 141800 | 5115343210 | 6480 | 6480 | 6490 | 6480 | 351 |
| 435 | 20250224 | 141700 | 5113068420 | 6480 | 6480 | 6480 | 6480 | 305 |
| 436 | 20250224 | 141600 | 5111092020 | 6490 | 6490 | 6490 | 6490 | 348 |
| 437 | 20250224 | 141500 | 5108833500 | 6480 | 6480 | 6500 | 6470 | 909 |
| 438 | 20250224 | 141400 | 5102949120 | 6480 | 6480 | 6500 | 6470 | 746 |
| 439 | 20250224 | 141300 | 5098112710 | 6490 | 6470 | 6490 | 6470 | 867 |
| 440 | 20250224 | 141200 | 5092501030 | 6470 | 6490 | 6490 | 6470 | 1273 |
| 441 | 20250224 | 141100 | 5084263240 | 6490 | 6480 | 6490 | 6470 | 761 |
| 442 | 20250224 | 141000 | 5079338000 | 6470 | 6490 | 6490 | 6470 | 2150 |
| 443 | 20250224 | 140900 | 5065407310 | 6490 | 6490 | 6490 | 6490 | 217 |
| 444 | 20250224 | 140800 | 5063998980 | 6500 | 6500 | 6500 | 6490 | 403 |
| 445 | 20250224 | 140700 | 5061383410 | 6490 | 6490 | 6510 | 6490 | 815 |
| 446 | 20250224 | 140600 | 5056093780 | 6500 | 6500 | 6500 | 6490 | 378 |
| 447 | 20250224 | 140500 | 5053639890 | 6500 | 6510 | 6510 | 6500 | 114 |
| 448 | 20250224 | 140400 | 5052898850 | 6500 | 6500 | 6500 | 6490 | 524 |
| 449 | 20250224 | 140300 | 5049494050 | 6510 | 6520 | 6530 | 6500 | 1896 |
| 450 | 20250224 | 140200 | 5037149500 | 6520 | 6510 | 6520 | 6490 | 722 |
| 451 | 20250224 | 140100 | 5032451300 | 6530 | 6560 | 6560 | 6520 | 1717 |
| 452 | 20250224 | 140000 | 5021225650 | 6590 | 6670 | 6670 | 6550 | 1775 |
| 453 | 20250224 | 135900 | 5009542810 | 6670 | 6480 | 6680 | 6480 | 15302 |
| 454 | 20250224 | 135800 | 4908690840 | 6480 | 6480 | 6490 | 6480 | 1332 |
| 455 | 20250224 | 135700 | 4900059450 | 6480 | 6490 | 6490 | 6480 | 527 |
| 456 | 20250224 | 135600 | 4896641530 | 6490 | 6500 | 6500 | 6490 | 619 |
| 457 | 20250224 | 135500 | 4892622030 | 6500 | 6500 | 6500 | 6490 | 425 |
| 458 | 20250224 | 135400 | 4889863410 | 6500 | 6500 | 6500 | 6500 | 269 |
| 459 | 20250224 | 135300 | 4888114910 | 6500 | 6500 | 6500 | 6500 | 1153 |
| 460 | 20250224 | 135200 | 4880620410 | 6500 | 6510 | 6510 | 6500 | 317 |
| 461 | 20250224 | 135100 | 4878557910 | 6510 | 6500 | 6510 | 6500 | 694 |
| 462 | 20250224 | 135000 | 4874046710 | 6500 | 6510 | 6510 | 6500 | 744 |
| 463 | 20250224 | 134900 | 4869204380 | 6510 | 6510 | 6510 | 6510 | 316 |
| 464 | 20250224 | 134800 | 4867147220 | 6520 | 6510 | 6520 | 6510 | 360 |
| 465 | 20250224 | 134700 | 4864803600 | 6510 | 6520 | 6520 | 6510 | 446 |
| 466 | 20250224 | 134600 | 4861898690 | 6520 | 6510 | 6520 | 6510 | 522 |
| 467 | 20250224 | 134500 | 4858500310 | 6510 | 6500 | 6510 | 6500 | 374 |
| 468 | 20250224 | 134400 | 4856069290 | 6510 | 6500 | 6510 | 6500 | 969 |
| 469 | 20250224 | 134300 | 4849765290 | 6510 | 6500 | 6510 | 6500 | 526 |
| 470 | 20250224 | 134200 | 4846344830 | 6510 | 6520 | 6520 | 6510 | 399 |
| 471 | 20250224 | 134100 | 4843746110 | 6510 | 6520 | 6520 | 6510 | 485 |
| 472 | 20250224 | 134000 | 4840587120 | 6510 | 6510 | 6510 | 6510 | 113 |
| 473 | 20250224 | 133900 | 4839851490 | 6500 | 6510 | 6510 | 6500 | 475 |
| 474 | 20250224 | 133800 | 4836759820 | 6510 | 6510 | 6510 | 6500 | 520 |
| 475 | 20250224 | 133700 | 4833378480 | 6510 | 6500 | 6510 | 6500 | 317 |
| 476 | 20250224 | 133600 | 4831317410 | 6500 | 6500 | 6510 | 6500 | 658 |
| 477 | 20250224 | 133500 | 4827040330 | 6500 | 6510 | 6510 | 6500 | 426 |
| 478 | 20250224 | 133400 | 4824267120 | 6510 | 6510 | 6510 | 6510 | 516 |
| 479 | 20250224 | 133300 | 4820907960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 480 | 20250224 | 133200 | 4820907960 | 6510 | 6510 | 6540 | 6510 | 163 |
| 481 | 20250224 | 133100 | 4819846770 | 6510 | 6550 | 6550 | 6510 | 401 |
| 482 | 20250224 | 133000 | 4817227170 | 6560 | 6510 | 6560 | 6500 | 701 |
| 483 | 20250224 | 132900 | 4812658950 | 6510 | 6510 | 6510 | 6500 | 736 |
| 484 | 20250224 | 132800 | 4807874820 | 6530 | 6500 | 6530 | 6500 | 780 |
| 485 | 20250224 | 132700 | 4802804790 | 6500 | 6500 | 6500 | 6500 | 1124 |
| 486 | 20250224 | 132600 | 4795498790 | 6500 | 6500 | 6510 | 6500 | 1036 |
| 487 | 20250224 | 132500 | 4788764400 | 6500 | 6510 | 6510 | 6500 | 279 |
| 488 | 20250224 | 132400 | 4786950890 | 6510 | 6500 | 6510 | 6500 | 2202 |
| 489 | 20250224 | 132300 | 4772637290 | 6500 | 6510 | 6510 | 6500 | 2631 |
| 490 | 20250224 | 132200 | 4755535020 | 6520 | 6510 | 6520 | 6510 | 809 |
| 491 | 20250224 | 132100 | 4750267780 | 6510 | 6520 | 6530 | 6510 | 2924 |
| 492 | 20250224 | 132000 | 4731218440 | 6520 | 6520 | 6530 | 6520 | 601 |
| 493 | 20250224 | 131900 | 4727298000 | 6520 | 6530 | 6530 | 6520 | 358 |
| 494 | 20250224 | 131800 | 4724962190 | 6530 | 6530 | 6530 | 6520 | 307 |
| 495 | 20250224 | 131700 | 4722959390 | 6530 | 6530 | 6530 | 6530 | 339 |
| 496 | 20250224 | 131600 | 4720745720 | 6530 | 6540 | 6540 | 6530 | 1276 |
| 497 | 20250224 | 131500 | 4712413220 | 6540 | 6530 | 6540 | 6530 | 544 |
| 498 | 20250224 | 131400 | 4708860890 | 6540 | 6550 | 6550 | 6530 | 169 |
| 499 | 20250224 | 131300 | 4707756890 | 6530 | 6540 | 6540 | 6530 | 115 |
| 500 | 20250224 | 131200 | 4707004800 | 6560 | 6530 | 6560 | 6530 | 637 |
| 501 | 20250224 | 131100 | 4702844520 | 6540 | 6530 | 6540 | 6530 | 452 |
| 502 | 20250224 | 131000 | 4699892750 | 6540 | 6530 | 6540 | 6530 | 223 |
| 503 | 20250224 | 130900 | 4698434350 | 6520 | 6530 | 6530 | 6520 | 423 |
| 504 | 20250224 | 130800 | 4695675160 | 6560 | 6530 | 6560 | 6530 | 116 |
| 505 | 20250224 | 130700 | 4694917650 | 6570 | 6510 | 6570 | 6510 | 886 |
| 506 | 20250224 | 130600 | 4689144620 | 6510 | 6500 | 6510 | 6500 | 110 |
| 507 | 20250224 | 130500 | 4688428600 | 6500 | 6510 | 6510 | 6500 | 256 |
| 508 | 20250224 | 130400 | 4686764460 | 6510 | 6500 | 6510 | 6500 | 1122 |
| 509 | 20250224 | 130300 | 4679470160 | 6500 | 6530 | 6530 | 6500 | 2053 |
| 510 | 20250224 | 130200 | 4666104880 | 6540 | 6550 | 6550 | 6540 | 1070 |
| 511 | 20250224 | 130100 | 4659107070 | 6540 | 6560 | 6560 | 6540 | 674 |
| 512 | 20250224 | 130000 | 4654696330 | 6560 | 6560 | 6560 | 6550 | 300 |
| 513 | 20250224 | 125900 | 4652729620 | 6570 | 6560 | 6580 | 6560 | 733 |
| 514 | 20250224 | 125800 | 4647914610 | 6560 | 6560 | 6560 | 6560 | 219 |
| 515 | 20250224 | 125700 | 4646477970 | 6550 | 6550 | 6550 | 6550 | 223 |
| 516 | 20250224 | 125600 | 4645017320 | 6590 | 6600 | 6630 | 6550 | 486 |
| 517 | 20250224 | 125500 | 4641808050 | 6630 | 6550 | 6630 | 6550 | 823 |
| 518 | 20250224 | 125400 | 4636381920 | 6550 | 6540 | 6550 | 6540 | 610 |
| 519 | 20250224 | 125300 | 4632389900 | 6540 | 6540 | 6550 | 6540 | 1031 |
| 520 | 20250224 | 125200 | 4625647040 | 6550 | 6550 | 6550 | 6540 | 369 |
| 521 | 20250224 | 125100 | 4623231340 | 6550 | 6570 | 6570 | 6550 | 352 |
| 522 | 20250224 | 125000 | 4620921040 | 6570 | 6570 | 6570 | 6570 | 377 |
| 523 | 20250224 | 124900 | 4618444150 | 6550 | 6510 | 6550 | 6510 | 723 |
| 524 | 20250224 | 124800 | 4613725380 | 6510 | 6510 | 6510 | 6500 | 1073 |
| 525 | 20250224 | 124700 | 4606743760 | 6500 | 6520 | 6520 | 6500 | 3005 |
| 526 | 20250224 | 124600 | 4587204500 | 6520 | 6510 | 6520 | 6510 | 531 |
| 527 | 20250224 | 124500 | 4583745380 | 6510 | 6510 | 6530 | 6510 | 2001 |
| 528 | 20250224 | 124400 | 4570711500 | 6520 | 6530 | 6530 | 6510 | 908 |
| 529 | 20250224 | 124300 | 4564795140 | 6530 | 6540 | 6540 | 6530 | 909 |
| 530 | 20250224 | 124200 | 4558855160 | 6550 | 6560 | 6560 | 6540 | 2534 |
| 531 | 20250224 | 124100 | 4542258680 | 6550 | 6560 | 6560 | 6550 | 4676 |
| 532 | 20250224 | 124000 | 4511611590 | 6560 | 6580 | 6590 | 6560 | 2932 |
| 533 | 20250224 | 123900 | 4492340280 | 6590 | 6590 | 6590 | 6580 | 223 |
| 534 | 20250224 | 123800 | 4490872630 | 6580 | 6580 | 6590 | 6580 | 783 |
| 535 | 20250224 | 123700 | 4485713820 | 6590 | 6600 | 6600 | 6590 | 2160 |
| 536 | 20250224 | 123600 | 4471470060 | 6610 | 6600 | 6610 | 6600 | 786 |
| 537 | 20250224 | 123500 | 4466279460 | 6610 | 6600 | 6610 | 6600 | 683 |
| 538 | 20250224 | 123400 | 4461771110 | 6600 | 6610 | 6610 | 6600 | 751 |
| 539 | 20250224 | 123300 | 4456808510 | 6600 | 6610 | 6610 | 6600 | 370 |
| 540 | 20250224 | 123200 | 4454363940 | 6610 | 6620 | 6620 | 6610 | 327 |
| 541 | 20250224 | 123100 | 4452202370 | 6610 | 6600 | 6610 | 6600 | 442 |
| 542 | 20250224 | 123000 | 4449284810 | 6600 | 6610 | 6610 | 6600 | 645 |
| 543 | 20250224 | 122900 | 4445025920 | 6610 | 6600 | 6610 | 6600 | 279 |
| 544 | 20250224 | 122800 | 4443182910 | 6610 | 6610 | 6610 | 6600 | 555 |
| 545 | 20250224 | 122700 | 4439518810 | 6600 | 6610 | 6610 | 6600 | 483 |
| 546 | 20250224 | 122600 | 4436330960 | 6600 | 6600 | 6610 | 6600 | 316 |
| 547 | 20250224 | 122500 | 4434245310 | 6600 | 6610 | 6610 | 6600 | 542 |
| 548 | 20250224 | 122400 | 4430667420 | 6600 | 6600 | 6610 | 6600 | 514 |
| 549 | 20250224 | 122300 | 4427275000 | 6600 | 6600 | 6600 | 6600 | 419 |
| 550 | 20250224 | 122200 | 4424509600 | 6600 | 6600 | 6600 | 6600 | 503 |
| 551 | 20250224 | 122100 | 4421189800 | 6600 | 6600 | 6600 | 6600 | 327 |
| 552 | 20250224 | 122000 | 4419031600 | 6600 | 6600 | 6600 | 6600 | 621 |
| 553 | 20250224 | 121900 | 4414933000 | 6600 | 6610 | 6610 | 6600 | 517 |
| 554 | 20250224 | 121800 | 4411517760 | 6610 | 6610 | 6610 | 6600 | 510 |
| 555 | 20250224 | 121700 | 4408147870 | 6610 | 6610 | 6610 | 6610 | 83 |
| 556 | 20250224 | 121600 | 4407599240 | 6610 | 6620 | 6620 | 6610 | 708 |
| 557 | 20250224 | 121500 | 4402918310 | 6610 | 6610 | 6610 | 6610 | 160 |
| 558 | 20250224 | 121400 | 4401860710 | 6610 | 6610 | 6610 | 6610 | 483 |
| 559 | 20250224 | 121300 | 4398668080 | 6620 | 6610 | 6620 | 6610 | 412 |
| 560 | 20250224 | 121200 | 4395944730 | 6610 | 6610 | 6610 | 6610 | 293 |
| 561 | 20250224 | 121100 | 4394008000 | 6610 | 6620 | 6620 | 6610 | 142 |
| 562 | 20250224 | 121000 | 4393069080 | 6610 | 6620 | 6630 | 6610 | 199 |
| 563 | 20250224 | 120900 | 4391752140 | 6620 | 6610 | 6620 | 6610 | 325 |
| 564 | 20250224 | 120800 | 4389603660 | 6610 | 6620 | 6620 | 6610 | 410 |
| 565 | 20250224 | 120700 | 4386893540 | 6610 | 6610 | 6610 | 6610 | 272 |
| 566 | 20250224 | 120600 | 4385095620 | 6610 | 6620 | 6620 | 6610 | 1231 |
| 567 | 20250224 | 120500 | 4376958510 | 6620 | 6630 | 6630 | 6620 | 172 |
| 568 | 20250224 | 120400 | 4375818910 | 6630 | 6640 | 6640 | 6630 | 345 |
| 569 | 20250224 | 120300 | 4373530040 | 6640 | 6630 | 6640 | 6630 | 327 |
| 570 | 20250224 | 120200 | 4371361950 | 6640 | 6610 | 6640 | 6610 | 921 |
| 571 | 20250224 | 120100 | 4365259920 | 6620 | 6620 | 6620 | 6620 | 20 |
| 572 | 20250224 | 120000 | 4365127520 | 6610 | 6610 | 6610 | 6610 | 591 |
| 573 | 20250224 | 115900 | 4361221010 | 6610 | 6610 | 6610 | 6610 | 304 |
| 574 | 20250224 | 115800 | 4359211570 | 6610 | 6610 | 6620 | 6610 | 506 |
| 575 | 20250224 | 115700 | 4355866730 | 6610 | 6620 | 6620 | 6610 | 285 |
| 576 | 20250224 | 115600 | 4353981960 | 6620 | 6620 | 6620 | 6620 | 454 |
| 577 | 20250224 | 115500 | 4350976480 | 6620 | 6620 | 6630 | 6620 | 581 |
| 578 | 20250224 | 115400 | 4347130240 | 6620 | 6620 | 6630 | 6620 | 308 |
| 579 | 20250224 | 115300 | 4345091270 | 6620 | 6630 | 6630 | 6620 | 257 |
| 580 | 20250224 | 115200 | 4343388680 | 6630 | 6620 | 6640 | 6620 | 929 |
| 581 | 20250224 | 115100 | 4337237890 | 6620 | 6640 | 6640 | 6620 | 233 |
| 582 | 20250224 | 115000 | 4335692950 | 6640 | 6650 | 6650 | 6640 | 392 |
| 583 | 20250224 | 114900 | 4333088070 | 6650 | 6650 | 6650 | 6640 | 707 |
| 584 | 20250224 | 114800 | 4328389600 | 6640 | 6650 | 6650 | 6640 | 336 |
| 585 | 20250224 | 114700 | 4326158350 | 6650 | 6650 | 6650 | 6640 | 631 |
| 586 | 20250224 | 114600 | 4321965310 | 6640 | 6640 | 6640 | 6640 | 391 |
| 587 | 20250224 | 114500 | 4319369070 | 6640 | 6650 | 6650 | 6640 | 1107 |
| 588 | 20250224 | 114400 | 4312012360 | 6640 | 6620 | 6650 | 6620 | 1665 |
| 589 | 20250224 | 114300 | 4300958640 | 6620 | 6610 | 6630 | 6610 | 1362 |
| 590 | 20250224 | 114200 | 4291939210 | 6620 | 6620 | 6620 | 6610 | 468 |
| 591 | 20250224 | 114100 | 4288844080 | 6620 | 6610 | 6620 | 6610 | 451 |
| 592 | 20250224 | 114000 | 4285861660 | 6620 | 6610 | 6620 | 6610 | 394 |
| 593 | 20250224 | 113900 | 4283257250 | 6620 | 6630 | 6630 | 6620 | 302 |
| 594 | 20250224 | 113800 | 4281257730 | 6620 | 6620 | 6630 | 6620 | 338 |
| 595 | 20250224 | 113700 | 4279020070 | 6620 | 6620 | 6630 | 6620 | 612 |
| 596 | 20250224 | 113600 | 4274967620 | 6620 | 6620 | 6630 | 6620 | 587 |
| 597 | 20250224 | 113500 | 4271081640 | 6630 | 6620 | 6630 | 6620 | 304 |
| 598 | 20250224 | 113400 | 4269069140 | 6630 | 6620 | 6630 | 6620 | 160 |
| 599 | 20250224 | 113300 | 4268009930 | 6620 | 6630 | 6630 | 6620 | 468 |
| 600 | 20250224 | 113200 | 4264911590 | 6630 | 6620 | 6630 | 6620 | 1450 |
| 601 | 20250224 | 113100 | 4255308090 | 6620 | 6640 | 6640 | 6620 | 1298 |
| 602 | 20250224 | 113000 | 4246704570 | 6630 | 6630 | 6630 | 6630 | 301 |
| 603 | 20250224 | 112900 | 4244708940 | 6640 | 6630 | 6640 | 6630 | 247 |
| 604 | 20250224 | 112800 | 4243068970 | 6630 | 6640 | 6640 | 6630 | 344 |
| 605 | 20250224 | 112700 | 4240787940 | 6640 | 6630 | 6640 | 6630 | 525 |
| 606 | 20250224 | 112600 | 4237306980 | 6630 | 6650 | 6650 | 6630 | 128 |
| 607 | 20250224 | 112500 | 4236458320 | 6640 | 6640 | 6640 | 6630 | 453 |
| 608 | 20250224 | 112400 | 4233452320 | 6640 | 6640 | 6640 | 6630 | 347 |
| 609 | 20250224 | 112300 | 4231148930 | 6640 | 6630 | 6650 | 6630 | 428 |
| 610 | 20250224 | 112200 | 4228309590 | 6640 | 6640 | 6640 | 6640 | 754 |
| 611 | 20250224 | 112100 | 4223303030 | 6640 | 6650 | 6650 | 6640 | 2963 |
| 612 | 20250224 | 112000 | 4203606110 | 6660 | 6660 | 6660 | 6650 | 250 |
| 613 | 20250224 | 111900 | 4201942270 | 6670 | 6660 | 6670 | 6660 | 609 |
| 614 | 20250224 | 111800 | 4197884470 | 6670 | 6680 | 6680 | 6670 | 483 |
| 615 | 20250224 | 111700 | 4194660150 | 6690 | 6690 | 6690 | 6680 | 451 |
| 616 | 20250224 | 111600 | 4191644050 | 6690 | 6690 | 6690 | 6690 | 121 |
| 617 | 20250224 | 111500 | 4190834560 | 6700 | 6690 | 6700 | 6680 | 1043 |
| 618 | 20250224 | 111400 | 4183856280 | 6690 | 6680 | 6690 | 6670 | 936 |
| 619 | 20250224 | 111300 | 4177603010 | 6680 | 6680 | 6680 | 6670 | 456 |
| 620 | 20250224 | 111200 | 4174560760 | 6680 | 6690 | 6690 | 6680 | 404 |
| 621 | 20250224 | 111100 | 4171859940 | 6690 | 6710 | 6710 | 6690 | 349 |
| 622 | 20250224 | 111000 | 4169522730 | 6700 | 6700 | 6700 | 6660 | 463 |
| 623 | 20250224 | 110900 | 4166427030 | 6700 | 6680 | 6700 | 6660 | 300 |
| 624 | 20250224 | 110800 | 4164421740 | 6680 | 6660 | 6680 | 6640 | 1200 |
| 625 | 20250224 | 110700 | 4156424550 | 6670 | 6670 | 6670 | 6670 | 10 |
| 626 | 20250224 | 110600 | 4156357850 | 6680 | 6700 | 6700 | 6680 | 337 |
| 627 | 20250224 | 110500 | 4154103460 | 6690 | 6660 | 6690 | 6660 | 897 |
| 628 | 20250224 | 110400 | 4148104690 | 6660 | 6660 | 6710 | 6660 | 572 |
| 629 | 20250224 | 110300 | 4144284870 | 6650 | 6640 | 6650 | 6640 | 543 |
| 630 | 20250224 | 110200 | 4140676940 | 6640 | 6620 | 6640 | 6620 | 534 |
| 631 | 20250224 | 110100 | 4137138920 | 6620 | 6630 | 6640 | 6620 | 643 |
| 632 | 20250224 | 110000 | 4132876670 | 6640 | 6620 | 6640 | 6620 | 335 |
| 633 | 20250224 | 105900 | 4130656480 | 6630 | 6620 | 6630 | 6620 | 910 |
| 634 | 20250224 | 105800 | 4124626330 | 6630 | 6620 | 6630 | 6610 | 612 |
| 635 | 20250224 | 105700 | 4120574460 | 6630 | 6630 | 6630 | 6610 | 2581 |
| 636 | 20250224 | 105600 | 4103478290 | 6640 | 6640 | 6640 | 6630 | 604 |
| 637 | 20250224 | 105500 | 4099469760 | 6630 | 6640 | 6640 | 6630 | 474 |
| 638 | 20250224 | 105400 | 4096325600 | 6630 | 6640 | 6640 | 6630 | 245 |
| 639 | 20250224 | 105300 | 4094701170 | 6640 | 6630 | 6640 | 6630 | 570 |
| 640 | 20250224 | 105200 | 4090921710 | 6640 | 6640 | 6640 | 6640 | 283 |
| 641 | 20250224 | 105100 | 4089042590 | 6640 | 6640 | 6640 | 6630 | 508 |
| 642 | 20250224 | 105000 | 4085671740 | 6630 | 6630 | 6640 | 6630 | 452 |
| 643 | 20250224 | 104900 | 4082674750 | 6630 | 6630 | 6630 | 6620 | 763 |
| 644 | 20250224 | 104800 | 4077619260 | 6630 | 6640 | 6640 | 6630 | 416 |
| 645 | 20250224 | 104700 | 4074860680 | 6640 | 6640 | 6650 | 6640 | 146 |
| 646 | 20250224 | 104600 | 4073891210 | 6640 | 6630 | 6640 | 6630 | 358 |
| 647 | 20250224 | 104500 | 4071517130 | 6630 | 6630 | 6630 | 6620 | 443 |
| 648 | 20250224 | 104400 | 4068581410 | 6630 | 6640 | 6640 | 6620 | 660 |
| 649 | 20250224 | 104300 | 4064206370 | 6640 | 6640 | 6640 | 6630 | 980 |
| 650 | 20250224 | 104200 | 4057705280 | 6640 | 6650 | 6650 | 6640 | 946 |
| 651 | 20250224 | 104100 | 4051423790 | 6650 | 6650 | 6660 | 6640 | 958 |
| 652 | 20250224 | 104000 | 4045053190 | 6650 | 6650 | 6660 | 6650 | 440 |
| 653 | 20250224 | 103900 | 4042126170 | 6660 | 6650 | 6670 | 6650 | 449 |
| 654 | 20250224 | 103800 | 4039137020 | 6650 | 6670 | 6680 | 6650 | 1846 |
| 655 | 20250224 | 103700 | 4026840420 | 6670 | 6670 | 6690 | 6660 | 2735 |
| 656 | 20250224 | 103600 | 4008603400 | 6690 | 6680 | 6700 | 6670 | 667 |
| 657 | 20250224 | 103500 | 4004144940 | 6690 | 6700 | 6700 | 6670 | 786 |
| 658 | 20250224 | 103400 | 3998889270 | 6670 | 6650 | 6720 | 6650 | 876 |
| 659 | 20250224 | 103300 | 3993034360 | 6690 | 6660 | 6720 | 6650 | 1507 |
| 660 | 20250224 | 103200 | 3982994150 | 6650 | 6660 | 6660 | 6650 | 966 |
| 661 | 20250224 | 103100 | 3976562880 | 6670 | 6670 | 6670 | 6660 | 469 |
| 662 | 20250224 | 103000 | 3973437660 | 6660 | 6640 | 6670 | 6640 | 363 |
| 663 | 20250224 | 102900 | 3971022410 | 6640 | 6670 | 6670 | 6640 | 822 |
| 664 | 20250224 | 102800 | 3965556530 | 6650 | 6650 | 6650 | 6650 | 425 |
| 665 | 20250224 | 102700 | 3962730280 | 6680 | 6680 | 6680 | 6650 | 1176 |
| 666 | 20250224 | 102600 | 3954895400 | 6680 | 6680 | 6680 | 6680 | 154 |
| 667 | 20250224 | 102500 | 3953866680 | 6680 | 6680 | 6710 | 6680 | 194 |
| 668 | 20250224 | 102400 | 3952570610 | 6730 | 6700 | 6730 | 6680 | 2196 |
| 669 | 20250224 | 102300 | 3937821570 | 6670 | 6670 | 6670 | 6670 | 320 |
| 670 | 20250224 | 102200 | 3935687170 | 6660 | 6650 | 6660 | 6650 | 1087 |
| 671 | 20250224 | 102100 | 3928450970 | 6640 | 6640 | 6640 | 6630 | 237 |
| 672 | 20250224 | 102000 | 3926878400 | 6630 | 6630 | 6640 | 6630 | 627 |
| 673 | 20250224 | 101900 | 3922721320 | 6630 | 6630 | 6640 | 6620 | 458 |
| 674 | 20250224 | 101800 | 3919686410 | 6630 | 6660 | 6660 | 6630 | 426 |
| 675 | 20250224 | 101700 | 3916858450 | 6660 | 6660 | 6660 | 6640 | 637 |
| 676 | 20250224 | 101600 | 3912623550 | 6660 | 6660 | 6660 | 6630 | 594 |
| 677 | 20250224 | 101500 | 3908674890 | 6660 | 6620 | 6660 | 6610 | 3776 |
| 678 | 20250224 | 101400 | 3883594560 | 6620 | 6620 | 6630 | 6610 | 502 |
| 679 | 20250224 | 101300 | 3880270170 | 6620 | 6640 | 6640 | 6610 | 646 |
| 680 | 20250224 | 101200 | 3875989140 | 6640 | 6630 | 6650 | 6600 | 3364 |
| 681 | 20250224 | 101100 | 3853723710 | 6650 | 6670 | 6680 | 6630 | 540 |
| 682 | 20250224 | 101000 | 3850128690 | 6670 | 6640 | 6680 | 6640 | 1589 |
| 683 | 20250224 | 100900 | 3839562750 | 6640 | 6670 | 6670 | 6640 | 1756 |
| 684 | 20250224 | 100800 | 3827878570 | 6660 | 6640 | 6660 | 6640 | 625 |
| 685 | 20250224 | 100700 | 3823722570 | 6640 | 6640 | 6650 | 6640 | 599 |
| 686 | 20250224 | 100600 | 3819741080 | 6640 | 6620 | 6640 | 6610 | 829 |
| 687 | 20250224 | 100500 | 3814252680 | 6620 | 6620 | 6630 | 6610 | 937 |
| 688 | 20250224 | 100400 | 3808049440 | 6620 | 6650 | 6650 | 6620 | 918 |
| 689 | 20250224 | 100300 | 3801960620 | 6650 | 6630 | 6650 | 6630 | 2502 |
| 690 | 20250224 | 100200 | 3785351420 | 6630 | 6630 | 6630 | 6610 | 1010 |
| 691 | 20250224 | 100100 | 3778660340 | 6630 | 6670 | 6670 | 6610 | 4449 |
| 692 | 20250224 | 100000 | 3749128810 | 6650 | 6680 | 6690 | 6650 | 2221 |
| 693 | 20250224 | 095900 | 3734316440 | 6680 | 6700 | 6710 | 6680 | 3700 |
| 694 | 20250224 | 095800 | 3709546840 | 6700 | 6720 | 6730 | 6700 | 3302 |
| 695 | 20250224 | 095700 | 3687373690 | 6710 | 6730 | 6740 | 6710 | 2933 |
| 696 | 20250224 | 095600 | 3667659800 | 6740 | 6760 | 6780 | 6740 | 2655 |
| 697 | 20250224 | 095500 | 3649729940 | 6760 | 6780 | 6810 | 6760 | 3340 |
| 698 | 20250224 | 095400 | 3627127970 | 6780 | 6900 | 6900 | 6770 | 8326 |
| 699 | 20250224 | 095300 | 3570546480 | 6910 | 6860 | 6910 | 6850 | 2458 |
| 700 | 20250224 | 095200 | 3553683050 | 6860 | 6840 | 6860 | 6830 | 897 |
| 701 | 20250224 | 095100 | 3547537800 | 6840 | 6840 | 6850 | 6830 | 1490 |
| 702 | 20250224 | 095000 | 3537346510 | 6840 | 6890 | 6900 | 6840 | 5879 |
| 703 | 20250224 | 094900 | 3496863580 | 6890 | 6880 | 6900 | 6870 | 1263 |
| 704 | 20250224 | 094800 | 3488170540 | 6870 | 6860 | 6870 | 6840 | 1595 |
| 705 | 20250224 | 094700 | 3477238680 | 6850 | 6930 | 6940 | 6850 | 6226 |
| 706 | 20250224 | 094600 | 3434362860 | 6940 | 6870 | 6970 | 6860 | 11671 |
| 707 | 20250224 | 094500 | 3353426960 | 6880 | 6820 | 6900 | 6810 | 3267 |
| 708 | 20250224 | 094400 | 3331072580 | 6820 | 6810 | 6820 | 6810 | 879 |
| 709 | 20250224 | 094300 | 3325080890 | 6810 | 6810 | 6820 | 6800 | 1281 |
| 710 | 20250224 | 094200 | 3316357380 | 6810 | 6800 | 6810 | 6790 | 3721 |
| 711 | 20250224 | 094100 | 3291063570 | 6800 | 6820 | 6830 | 6790 | 10794 |
| 712 | 20250224 | 094000 | 3217591060 | 6820 | 6850 | 6850 | 6820 | 591 |
| 713 | 20250224 | 093900 | 3213556480 | 6850 | 6830 | 6850 | 6820 | 2399 |
| 714 | 20250224 | 093800 | 3197179620 | 6830 | 6850 | 6850 | 6830 | 4438 |
| 715 | 20250224 | 093700 | 3166858860 | 6840 | 6870 | 6870 | 6840 | 2782 |
| 716 | 20250224 | 093600 | 3147792170 | 6870 | 6860 | 6920 | 6860 | 2266 |
| 717 | 20250224 | 093500 | 3132207440 | 6860 | 6860 | 6880 | 6860 | 286 |
| 718 | 20250224 | 093400 | 3130242440 | 6860 | 6860 | 6890 | 6850 | 470 |
| 719 | 20250224 | 093300 | 3127019980 | 6860 | 6850 | 6870 | 6850 | 1118 |
| 720 | 20250224 | 093200 | 3119357300 | 6850 | 6900 | 6930 | 6850 | 2224 |
| 721 | 20250224 | 093100 | 3104044380 | 6900 | 6890 | 6900 | 6840 | 3472 |
| 722 | 20250224 | 093000 | 3080199000 | 6890 | 6870 | 6890 | 6870 | 1324 |
| 723 | 20250224 | 092900 | 3071088790 | 6880 | 6910 | 6940 | 6880 | 2361 |
| 724 | 20250224 | 092800 | 3054798230 | 6920 | 6910 | 6920 | 6890 | 3852 |
| 725 | 20250224 | 092700 | 3028187320 | 6910 | 6950 | 6950 | 6900 | 1435 |
| 726 | 20250224 | 092600 | 3018263980 | 6950 | 6910 | 6950 | 6880 | 2169 |
| 727 | 20250224 | 092500 | 3003233730 | 6900 | 6860 | 6900 | 6850 | 2580 |
| 728 | 20250224 | 092400 | 2985506820 | 6870 | 6890 | 6900 | 6870 | 2197 |
| 729 | 20250224 | 092300 | 2970404650 | 6890 | 6930 | 6930 | 6890 | 3312 |
| 730 | 20250224 | 092200 | 2947536740 | 6940 | 6930 | 6950 | 6910 | 2368 |
| 731 | 20250224 | 092100 | 2931144180 | 6930 | 6960 | 6960 | 6920 | 3132 |
| 732 | 20250224 | 092000 | 2909424760 | 6970 | 6930 | 6980 | 6920 | 3464 |
| 733 | 20250224 | 091900 | 2885414170 | 6930 | 6980 | 6990 | 6930 | 3516 |
| 734 | 20250224 | 091800 | 2860919300 | 6970 | 7010 | 7040 | 6960 | 12596 |
| 735 | 20250224 | 091700 | 2772719610 | 7040 | 6830 | 7060 | 6830 | 8570 |
| 736 | 20250224 | 091600 | 2713337850 | 6830 | 6850 | 6880 | 6820 | 4513 |
| 737 | 20250224 | 091500 | 2682495600 | 6850 | 6890 | 6910 | 6850 | 3918 |
| 738 | 20250224 | 091400 | 2655577100 | 6890 | 6920 | 6920 | 6890 | 10988 |
| 739 | 20250224 | 091300 | 2579706430 | 6910 | 6900 | 6960 | 6890 | 4836 |
| 740 | 20250224 | 091200 | 2546272360 | 6910 | 7000 | 7010 | 6910 | 13562 |
| 741 | 20250224 | 091100 | 2452119880 | 6990 | 7050 | 7140 | 6990 | 12946 |
| 742 | 20250224 | 091000 | 2360970700 | 7060 | 6980 | 7060 | 6980 | 8048 |
| 743 | 20250224 | 090900 | 2304616030 | 6980 | 7040 | 7290 | 6960 | 47746 |
| 744 | 20250224 | 090800 | 1965854790 | 7020 | 6970 | 7040 | 6920 | 13875 |
| 745 | 20250224 | 090700 | 1869089640 | 6970 | 6830 | 6970 | 6820 | 11727 |
| 746 | 20250224 | 090600 | 1788328750 | 6830 | 6960 | 7010 | 6800 | 22498 |
| 747 | 20250224 | 090500 | 1634071950 | 7000 | 6910 | 7070 | 6910 | 59849 |
| 748 | 20250224 | 090400 | 1215535480 | 6920 | 6840 | 6930 | 6830 | 33708 |
| 749 | 20250224 | 090300 | 983036920 | 6830 | 6760 | 6840 | 6760 | 26263 |
| 750 | 20250224 | 090200 | 804320280 | 6820 | 6640 | 6820 | 6620 | 52472 |
| 751 | 20250224 | 090100 | 449430650 | 6640 | 6670 | 6670 | 6550 | 19493 |
| 752 | 20250224 | 090000 | 320454620 | 6660 | 6710 | 6720 | 6660 | 46244 |