37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 3 | 20250227 | 212700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250227 | 212600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250227 | 212500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250227 | 212400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250227 | 212300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250227 | 212200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250227 | 212100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250227 | 212000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250227 | 211900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250227 | 211800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250227 | 211700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250227 | 211600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250227 | 211500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250227 | 211400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250227 | 211300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250227 | 211200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250227 | 211100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250227 | 211000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250227 | 210900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250227 | 210800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250227 | 210700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250227 | 210600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250227 | 210500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250227 | 210400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250227 | 210300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250227 | 210200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250227 | 210100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250227 | 210000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250227 | 205900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250227 | 205800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 33 | 20250227 | 205700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250227 | 205600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250227 | 205500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250227 | 205400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250227 | 205300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250227 | 205200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250227 | 205100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250227 | 205000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250227 | 204900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250227 | 204800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250227 | 204700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250227 | 204600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250227 | 204500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250227 | 204400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250227 | 204300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250227 | 204200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250227 | 204100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250227 | 204000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250227 | 203900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250227 | 203800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250227 | 203700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250227 | 203600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250227 | 203500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250227 | 203400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250227 | 203300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250227 | 203200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250227 | 203100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250227 | 203000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250227 | 202900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250227 | 202800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 63 | 20250227 | 202700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250227 | 202600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250227 | 202500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250227 | 202400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250227 | 202300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250227 | 202200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250227 | 202100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250227 | 202000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250227 | 201900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250227 | 201800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250227 | 201700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250227 | 201600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250227 | 201500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250227 | 201400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250227 | 201300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250227 | 201200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250227 | 201100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250227 | 201000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250227 | 200900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250227 | 200800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250227 | 200700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250227 | 200600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250227 | 200500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250227 | 200400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250227 | 200300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250227 | 200200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250227 | 200100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250227 | 200000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250227 | 195900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250227 | 195800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 93 | 20250227 | 195700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250227 | 195600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250227 | 195500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250227 | 195400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250227 | 195300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250227 | 195200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250227 | 195100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250227 | 195000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250227 | 194900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250227 | 194800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250227 | 194700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250227 | 194600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250227 | 194500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250227 | 194400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250227 | 194300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250227 | 194200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250227 | 194100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250227 | 194000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250227 | 193900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250227 | 193800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250227 | 193700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250227 | 193600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250227 | 193500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250227 | 193400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250227 | 193300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250227 | 193200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250227 | 193100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250227 | 193000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250227 | 192900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250227 | 192800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 123 | 20250227 | 192700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250227 | 192600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250227 | 192500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250227 | 192400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250227 | 192300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250227 | 192200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250227 | 192100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250227 | 192000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250227 | 191900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250227 | 191800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250227 | 191700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250227 | 191600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250227 | 191500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250227 | 191400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250227 | 191300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250227 | 191200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250227 | 191100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250227 | 191000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250227 | 190900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250227 | 190800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250227 | 190700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250227 | 190600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250227 | 190500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250227 | 190400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250227 | 190300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250227 | 190200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250227 | 190100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250227 | 190000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250227 | 185900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250227 | 185800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 153 | 20250227 | 185700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250227 | 185600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250227 | 185500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250227 | 185400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250227 | 185300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250227 | 185200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250227 | 185100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250227 | 185000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250227 | 184900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250227 | 184800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250227 | 184700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250227 | 184600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250227 | 184500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250227 | 184400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250227 | 184300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250227 | 184200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250227 | 184100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250227 | 184000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250227 | 183900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250227 | 183800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250227 | 183700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250227 | 183600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250227 | 183500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250227 | 183400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250227 | 183300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250227 | 183200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250227 | 183100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250227 | 183000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250227 | 182900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250227 | 182800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 183 | 20250227 | 182700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250227 | 182600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250227 | 182500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250227 | 182400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250227 | 182300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250227 | 182200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250227 | 182100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250227 | 182000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250227 | 181900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250227 | 181800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250227 | 181700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250227 | 181600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250227 | 181500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250227 | 181400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250227 | 181300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250227 | 181200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250227 | 181100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250227 | 181000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250227 | 180900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250227 | 180800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250227 | 180700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250227 | 180600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250227 | 180500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250227 | 180400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250227 | 180300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250227 | 180200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20250227 | 180100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20250227 | 180000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20250227 | 175900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20250227 | 175800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 213 | 20250227 | 175700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20250227 | 175600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20250227 | 175500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20250227 | 175400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20250227 | 175300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20250227 | 175200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20250227 | 175100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20250227 | 175000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20250227 | 174900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20250227 | 174800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20250227 | 174700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20250227 | 174600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20250227 | 174500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20250227 | 174400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20250227 | 174300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20250227 | 174200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20250227 | 174100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20250227 | 174000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20250227 | 173900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20250227 | 173800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20250227 | 173700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20250227 | 173600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20250227 | 173500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20250227 | 173400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20250227 | 173300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20250227 | 173200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20250227 | 173100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20250227 | 173000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20250227 | 172900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20250227 | 172800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 243 | 20250227 | 172700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20250227 | 172600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20250227 | 172500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20250227 | 172400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250227 | 172300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250227 | 172200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20250227 | 172100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250227 | 172000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250227 | 171900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250227 | 171800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250227 | 171700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250227 | 171600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250227 | 171500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250227 | 171400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250227 | 171300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250227 | 171200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20250227 | 171100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20250227 | 171000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20250227 | 170900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20250227 | 170800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20250227 | 170700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20250227 | 170600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20250227 | 170500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20250227 | 170400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20250227 | 170300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20250227 | 170200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20250227 | 170100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20250227 | 170000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20250227 | 165900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20250227 | 165800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 273 | 20250227 | 165700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20250227 | 165600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20250227 | 165500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20250227 | 165400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20250227 | 165300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20250227 | 165200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20250227 | 165100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20250227 | 165000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20250227 | 164900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20250227 | 164800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20250227 | 164700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20250227 | 164600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20250227 | 164500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20250227 | 164400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20250227 | 164300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20250227 | 164200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20250227 | 164100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20250227 | 164000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20250227 | 163900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20250227 | 163800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20250227 | 163700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20250227 | 163600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20250227 | 163500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20250227 | 163400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20250227 | 163300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20250227 | 163200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20250227 | 163100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20250227 | 163000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20250227 | 162900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20250227 | 162800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 303 | 20250227 | 162700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20250227 | 162600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20250227 | 162500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20250227 | 162400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20250227 | 162300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20250227 | 162200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20250227 | 162100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20250227 | 162000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20250227 | 161900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20250227 | 161800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20250227 | 161700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20250227 | 161600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20250227 | 161500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20250227 | 161400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 317 | 20250227 | 161300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20250227 | 161200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20250227 | 161100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20250227 | 161000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 321 | 20250227 | 160900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 322 | 20250227 | 160800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 323 | 20250227 | 160700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 324 | 20250227 | 160600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 325 | 20250227 | 160500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 326 | 20250227 | 160400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20250227 | 160300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 328 | 20250227 | 160200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20250227 | 160100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20250227 | 160000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 331 | 20250227 | 155900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20250227 | 155800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 333 | 20250227 | 155700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 334 | 20250227 | 155600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 335 | 20250227 | 155500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20250227 | 155400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 337 | 20250227 | 155300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 338 | 20250227 | 155200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 339 | 20250227 | 155100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 340 | 20250227 | 155000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 341 | 20250227 | 154900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20250227 | 154800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20250227 | 154700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20250227 | 154600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20250227 | 154500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20250227 | 154400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20250227 | 154300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20250227 | 154200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20250227 | 154100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 350 | 20250227 | 154000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20250227 | 153900 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 352 | 20250227 | 153800 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 353 | 20250227 | 153700 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 354 | 20250227 | 153600 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 355 | 20250227 | 153500 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 356 | 20250227 | 153400 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 357 | 20250227 | 153300 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 358 | 20250227 | 153200 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20250227 | 153100 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 360 | 20250227 | 153000 | 17478143170 | 7420 | 7420 | 7420 | 7420 | 20982 |
| 361 | 20250227 | 152900 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20250227 | 152800 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 363 | 20250227 | 152700 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 364 | 20250227 | 152600 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 365 | 20250227 | 152500 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 366 | 20250227 | 152400 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 367 | 20250227 | 152300 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 368 | 20250227 | 152200 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 369 | 20250227 | 152100 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 370 | 20250227 | 152000 | 17322456730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 371 | 20250227 | 151900 | 17322456730 | 7350 | 7330 | 7440 | 7330 | 13750 |
| 372 | 20250227 | 151800 | 17220646290 | 7370 | 7560 | 7580 | 7260 | 29533 |
| 373 | 20250227 | 151700 | 17000960130 | 7560 | 7570 | 7600 | 7530 | 14482 |
| 374 | 20250227 | 151600 | 16891559420 | 7560 | 7650 | 7650 | 7560 | 15117 |
| 375 | 20250227 | 151500 | 16776624620 | 7650 | 7710 | 7720 | 7650 | 9940 |
| 376 | 20250227 | 151400 | 16700392640 | 7710 | 7720 | 7740 | 7690 | 4226 |
| 377 | 20250227 | 151300 | 16667817710 | 7720 | 7720 | 7760 | 7700 | 4171 |
| 378 | 20250227 | 151200 | 16635623420 | 7720 | 7690 | 7760 | 7690 | 6324 |
| 379 | 20250227 | 151100 | 16586799650 | 7700 | 7720 | 7720 | 7660 | 5096 |
| 380 | 20250227 | 151000 | 16547670270 | 7680 | 7680 | 7760 | 7650 | 10965 |
| 381 | 20250227 | 150900 | 16463307360 | 7680 | 7790 | 7800 | 7670 | 22474 |
| 382 | 20250227 | 150800 | 16289734670 | 7770 | 7720 | 7830 | 7700 | 6621 |
| 383 | 20250227 | 150700 | 16238322470 | 7720 | 7700 | 7850 | 7690 | 19271 |
| 384 | 20250227 | 150600 | 16089150260 | 7710 | 7840 | 7950 | 7700 | 18583 |
| 385 | 20250227 | 150500 | 15943352430 | 7870 | 8120 | 8130 | 7760 | 50515 |
| 386 | 20250227 | 150400 | 15542421040 | 8120 | 8400 | 8420 | 8070 | 60119 |
| 387 | 20250227 | 150300 | 15049624380 | 8420 | 8470 | 8520 | 8360 | 55028 |
| 388 | 20250227 | 150200 | 14584738140 | 8480 | 8380 | 8520 | 8310 | 83121 |
| 389 | 20250227 | 150100 | 13886195100 | 8380 | 8180 | 8380 | 8090 | 57379 |
| 390 | 20250227 | 150000 | 13412392960 | 8170 | 8100 | 8190 | 8050 | 19951 |
| 391 | 20250227 | 145900 | 13250651520 | 8110 | 8120 | 8210 | 8030 | 37770 |
| 392 | 20250227 | 145800 | 12943114900 | 8100 | 7930 | 8200 | 7920 | 66928 |
| 393 | 20250227 | 145700 | 12400113710 | 7920 | 7830 | 7930 | 7780 | 23623 |
| 394 | 20250227 | 145600 | 12213939850 | 7890 | 7650 | 7900 | 7630 | 10943 |
| 395 | 20250227 | 145500 | 12128583190 | 7650 | 7650 | 7670 | 7640 | 291 |
| 396 | 20250227 | 145400 | 12126356880 | 7650 | 7680 | 7680 | 7650 | 78 |
| 397 | 20250227 | 145300 | 12125758000 | 7680 | 7640 | 7680 | 7630 | 536 |
| 398 | 20250227 | 145200 | 12121648200 | 7660 | 7620 | 7660 | 7620 | 219 |
| 399 | 20250227 | 145100 | 12119973100 | 7620 | 7650 | 7650 | 7610 | 1479 |
| 400 | 20250227 | 145000 | 12108670180 | 7670 | 7660 | 7680 | 7640 | 1168 |
| 401 | 20250227 | 144900 | 12099726900 | 7610 | 7630 | 7660 | 7610 | 1706 |
| 402 | 20250227 | 144800 | 12086731430 | 7630 | 7630 | 7660 | 7630 | 189 |
| 403 | 20250227 | 144700 | 12085288070 | 7620 | 7640 | 7690 | 7620 | 2386 |
| 404 | 20250227 | 144600 | 12067095850 | 7640 | 7650 | 7680 | 7630 | 1377 |
| 405 | 20250227 | 144500 | 12056570130 | 7670 | 7660 | 7670 | 7620 | 619 |
| 406 | 20250227 | 144400 | 12051829140 | 7660 | 7660 | 7680 | 7610 | 584 |
| 407 | 20250227 | 144300 | 12047359140 | 7660 | 7680 | 7700 | 7660 | 1049 |
| 408 | 20250227 | 144200 | 12039291360 | 7680 | 7680 | 7700 | 7650 | 1949 |
| 409 | 20250227 | 144100 | 12024316600 | 7680 | 7610 | 7680 | 7610 | 961 |
| 410 | 20250227 | 144000 | 12016967730 | 7610 | 7580 | 7610 | 7580 | 346 |
| 411 | 20250227 | 143900 | 12014336660 | 7580 | 7600 | 7610 | 7580 | 1877 |
| 412 | 20250227 | 143800 | 12000086960 | 7590 | 7590 | 7600 | 7580 | 442 |
| 413 | 20250227 | 143700 | 11996732150 | 7610 | 7580 | 7620 | 7580 | 612 |
| 414 | 20250227 | 143600 | 11992078480 | 7580 | 7580 | 7580 | 7580 | 413 |
| 415 | 20250227 | 143500 | 11988947940 | 7580 | 7630 | 7630 | 7580 | 100 |
| 416 | 20250227 | 143400 | 11988187840 | 7580 | 7570 | 7620 | 7550 | 931 |
| 417 | 20250227 | 143300 | 11981143410 | 7560 | 7590 | 7610 | 7550 | 1823 |
| 418 | 20250227 | 143200 | 11967350620 | 7600 | 7590 | 7640 | 7590 | 650 |
| 419 | 20250227 | 143100 | 11962413850 | 7590 | 7620 | 7650 | 7590 | 583 |
| 420 | 20250227 | 143000 | 11957980420 | 7630 | 7600 | 7660 | 7600 | 670 |
| 421 | 20250227 | 142900 | 11952852580 | 7640 | 7630 | 7640 | 7600 | 627 |
| 422 | 20250227 | 142800 | 11948076130 | 7590 | 7590 | 7630 | 7590 | 87 |
| 423 | 20250227 | 142700 | 11947414920 | 7580 | 7600 | 7650 | 7570 | 1576 |
| 424 | 20250227 | 142600 | 11935430550 | 7600 | 7580 | 7620 | 7540 | 2217 |
| 425 | 20250227 | 142500 | 11918595900 | 7590 | 7540 | 7590 | 7530 | 1317 |
| 426 | 20250227 | 142400 | 11908657590 | 7550 | 7590 | 7590 | 7540 | 6168 |
| 427 | 20250227 | 142300 | 11862029350 | 7570 | 7620 | 7620 | 7570 | 3058 |
| 428 | 20250227 | 142200 | 11838857960 | 7590 | 7640 | 7640 | 7590 | 3124 |
| 429 | 20250227 | 142100 | 11815090700 | 7660 | 7630 | 7660 | 7630 | 464 |
| 430 | 20250227 | 142000 | 11811540220 | 7620 | 7630 | 7660 | 7620 | 244 |
| 431 | 20250227 | 141900 | 11809680680 | 7630 | 7620 | 7660 | 7620 | 980 |
| 432 | 20250227 | 141800 | 11802190300 | 7620 | 7640 | 7650 | 7620 | 1370 |
| 433 | 20250227 | 141700 | 11791738370 | 7630 | 7630 | 7660 | 7630 | 1035 |
| 434 | 20250227 | 141600 | 11783821960 | 7650 | 7630 | 7650 | 7630 | 1231 |
| 435 | 20250227 | 141500 | 11774422360 | 7620 | 7630 | 7650 | 7620 | 869 |
| 436 | 20250227 | 141400 | 11767791490 | 7620 | 7620 | 7660 | 7580 | 2039 |
| 437 | 20250227 | 141300 | 11752284020 | 7620 | 7640 | 7640 | 7620 | 1582 |
| 438 | 20250227 | 141200 | 11740228820 | 7620 | 7610 | 7670 | 7610 | 1683 |
| 439 | 20250227 | 141100 | 11727401200 | 7610 | 7640 | 7660 | 7590 | 6031 |
| 440 | 20250227 | 141000 | 11681537130 | 7640 | 7700 | 7700 | 7640 | 219 |
| 441 | 20250227 | 140900 | 11679859900 | 7700 | 7690 | 7700 | 7620 | 2820 |
| 442 | 20250227 | 140800 | 11658279380 | 7690 | 7660 | 7690 | 7660 | 264 |
| 443 | 20250227 | 140700 | 11656255260 | 7690 | 7670 | 7690 | 7650 | 2412 |
| 444 | 20250227 | 140600 | 11637730980 | 7670 | 7690 | 7690 | 7650 | 415 |
| 445 | 20250227 | 140500 | 11634551280 | 7650 | 7650 | 7670 | 7640 | 3059 |
| 446 | 20250227 | 140400 | 11611148130 | 7670 | 7660 | 7670 | 7650 | 576 |
| 447 | 20250227 | 140300 | 11606731870 | 7670 | 7680 | 7690 | 7640 | 2135 |
| 448 | 20250227 | 140200 | 11590398610 | 7680 | 7680 | 7680 | 7660 | 1629 |
| 449 | 20250227 | 140100 | 11577912180 | 7690 | 7700 | 7700 | 7660 | 1250 |
| 450 | 20250227 | 140000 | 11568315650 | 7680 | 7670 | 7680 | 7660 | 2282 |
| 451 | 20250227 | 135900 | 11550823860 | 7670 | 7720 | 7740 | 7670 | 5345 |
| 452 | 20250227 | 135800 | 11509699920 | 7720 | 7740 | 7740 | 7710 | 238 |
| 453 | 20250227 | 135700 | 11507863730 | 7740 | 7690 | 7750 | 7690 | 2573 |
| 454 | 20250227 | 135600 | 11488029900 | 7720 | 7720 | 7720 | 7690 | 4689 |
| 455 | 20250227 | 135500 | 11451847840 | 7750 | 7750 | 7750 | 7720 | 1184 |
| 456 | 20250227 | 135400 | 11442702500 | 7720 | 7750 | 7790 | 7720 | 3181 |
| 457 | 20250227 | 135300 | 11418085010 | 7720 | 7760 | 7760 | 7720 | 5910 |
| 458 | 20250227 | 135200 | 11372337920 | 7780 | 7750 | 7780 | 7740 | 1764 |
| 459 | 20250227 | 135100 | 11358658700 | 7770 | 7780 | 7790 | 7770 | 983 |
| 460 | 20250227 | 135000 | 11351017100 | 7770 | 7750 | 7770 | 7740 | 3603 |
| 461 | 20250227 | 134900 | 11323087380 | 7750 | 7710 | 7770 | 7710 | 420 |
| 462 | 20250227 | 134800 | 11319834250 | 7710 | 7690 | 7710 | 7690 | 749 |
| 463 | 20250227 | 134700 | 11314068450 | 7670 | 7700 | 7710 | 7670 | 2110 |
| 464 | 20250227 | 134600 | 11297866370 | 7690 | 7670 | 7710 | 7660 | 7162 |
| 465 | 20250227 | 134500 | 11242895840 | 7660 | 7710 | 7720 | 7660 | 3643 |
| 466 | 20250227 | 134400 | 11214850520 | 7710 | 7780 | 7800 | 7710 | 4861 |
| 467 | 20250227 | 134300 | 11177140350 | 7780 | 7780 | 7800 | 7770 | 334 |
| 468 | 20250227 | 134200 | 11174541220 | 7770 | 7770 | 7800 | 7770 | 2162 |
| 469 | 20250227 | 134100 | 11157742360 | 7770 | 7800 | 7800 | 7770 | 942 |
| 470 | 20250227 | 134000 | 11150418220 | 7800 | 7810 | 7840 | 7800 | 1576 |
| 471 | 20250227 | 133900 | 11138102280 | 7810 | 7790 | 7840 | 7790 | 1136 |
| 472 | 20250227 | 133800 | 11129235570 | 7800 | 7720 | 7800 | 7720 | 3451 |
| 473 | 20250227 | 133700 | 11102507410 | 7720 | 7780 | 7800 | 7720 | 6203 |
| 474 | 20250227 | 133600 | 11054471420 | 7800 | 7800 | 7800 | 7770 | 3686 |
| 475 | 20250227 | 133500 | 11025762060 | 7800 | 7800 | 7820 | 7800 | 2984 |
| 476 | 20250227 | 133400 | 11002482470 | 7800 | 7810 | 7840 | 7800 | 5235 |
| 477 | 20250227 | 133300 | 10961609640 | 7830 | 7810 | 7840 | 7800 | 2701 |
| 478 | 20250227 | 133200 | 10940516440 | 7800 | 7800 | 7820 | 7800 | 8854 |
| 479 | 20250227 | 133100 | 10871410610 | 7800 | 7860 | 7860 | 7770 | 11138 |
| 480 | 20250227 | 133000 | 10784511350 | 7860 | 7870 | 7930 | 7840 | 6605 |
| 481 | 20250227 | 132900 | 10732451270 | 7870 | 7850 | 7910 | 7840 | 873 |
| 482 | 20250227 | 132800 | 10725574440 | 7850 | 7890 | 7890 | 7840 | 4331 |
| 483 | 20250227 | 132700 | 10691550020 | 7890 | 7830 | 7940 | 7830 | 3495 |
| 484 | 20250227 | 132600 | 10663962510 | 7830 | 7830 | 7900 | 7820 | 10309 |
| 485 | 20250227 | 132500 | 10583001810 | 7830 | 7940 | 7940 | 7820 | 16610 |
| 486 | 20250227 | 132400 | 10452318200 | 7930 | 8190 | 8190 | 7900 | 25922 |
| 487 | 20250227 | 132300 | 10244274370 | 8160 | 8010 | 8250 | 8010 | 36759 |
| 488 | 20250227 | 132200 | 9945179950 | 8010 | 8000 | 8040 | 7950 | 15020 |
| 489 | 20250227 | 132100 | 9825214810 | 8020 | 7970 | 8040 | 7950 | 10679 |
| 490 | 20250227 | 132000 | 9739999650 | 7960 | 8040 | 8050 | 7900 | 20777 |
| 491 | 20250227 | 131900 | 9574392240 | 8040 | 7750 | 8060 | 7750 | 30545 |
| 492 | 20250227 | 131800 | 9331819440 | 7750 | 7760 | 7780 | 7740 | 3328 |
| 493 | 20250227 | 131700 | 9306037370 | 7740 | 7780 | 7780 | 7740 | 5019 |
| 494 | 20250227 | 131600 | 9267084070 | 7770 | 7800 | 7800 | 7710 | 6907 |
| 495 | 20250227 | 131500 | 9213559260 | 7800 | 7730 | 7850 | 7650 | 17483 |
| 496 | 20250227 | 131400 | 9078226470 | 7740 | 7790 | 7800 | 7570 | 50694 |
| 497 | 20250227 | 131300 | 8690274870 | 7790 | 8190 | 8200 | 7670 | 47570 |
| 498 | 20250227 | 131200 | 8311875720 | 8190 | 8170 | 8250 | 8150 | 12106 |
| 499 | 20250227 | 131100 | 8212666800 | 8170 | 8230 | 8230 | 8140 | 12466 |
| 500 | 20250227 | 131000 | 8110996550 | 8210 | 8290 | 8290 | 8200 | 11623 |
| 501 | 20250227 | 130900 | 8015358900 | 8290 | 8210 | 8300 | 8210 | 9887 |
| 502 | 20250227 | 130800 | 7933650340 | 8220 | 8220 | 8250 | 8200 | 4313 |
| 503 | 20250227 | 130700 | 7898210620 | 8220 | 8240 | 8260 | 8170 | 12870 |
| 504 | 20250227 | 130600 | 7792513650 | 8240 | 8250 | 8340 | 8240 | 21921 |
| 505 | 20250227 | 130500 | 7610914560 | 8250 | 8190 | 8300 | 8180 | 12337 |
| 506 | 20250227 | 130400 | 7509261680 | 8190 | 8220 | 8290 | 8160 | 18084 |
| 507 | 20250227 | 130300 | 7360746370 | 8220 | 8300 | 8330 | 8150 | 32799 |
| 508 | 20250227 | 130200 | 7090761270 | 8330 | 8430 | 8470 | 8300 | 18677 |
| 509 | 20250227 | 130100 | 6934315940 | 8390 | 8370 | 8480 | 8270 | 44438 |
| 510 | 20250227 | 130000 | 6561413640 | 8370 | 8490 | 8540 | 8340 | 72100 |
| 511 | 20250227 | 125900 | 5951385660 | 8490 | 8110 | 8520 | 8090 | 101312 |
| 512 | 20250227 | 125800 | 5107205510 | 8120 | 7900 | 8290 | 7900 | 107856 |
| 513 | 20250227 | 125700 | 4233453780 | 7930 | 7510 | 7960 | 7490 | 51098 |
| 514 | 20250227 | 125600 | 3836432380 | 7480 | 7650 | 7730 | 7480 | 34100 |
| 515 | 20250227 | 125500 | 3577812970 | 7660 | 7800 | 7840 | 7650 | 41438 |
| 516 | 20250227 | 125400 | 3255950740 | 7780 | 7810 | 7840 | 7720 | 79416 |
| 517 | 20250227 | 125300 | 2638035360 | 7730 | 7730 | 7730 | 7730 | 0 |
| 518 | 20250227 | 125200 | 2638035360 | 7730 | 7730 | 7730 | 7730 | 0 |
| 519 | 20250227 | 125100 | 2638035360 | 7730 | 7620 | 7730 | 7520 | 42309 |
| 520 | 20250227 | 125000 | 2314131970 | 7630 | 7390 | 7630 | 7380 | 26008 |
| 521 | 20250227 | 124900 | 2118478200 | 7400 | 7330 | 7450 | 7320 | 6025 |
| 522 | 20250227 | 124800 | 2073933340 | 7330 | 7320 | 7340 | 7310 | 2497 |
| 523 | 20250227 | 124700 | 2055633310 | 7320 | 7280 | 7320 | 7280 | 2215 |
| 524 | 20250227 | 124600 | 2039485000 | 7280 | 7290 | 7290 | 7280 | 1741 |
| 525 | 20250227 | 124500 | 2026808230 | 7290 | 7290 | 7310 | 7290 | 725 |
| 526 | 20250227 | 124400 | 2021518300 | 7300 | 7330 | 7350 | 7300 | 3472 |
| 527 | 20250227 | 124300 | 1996097000 | 7310 | 7250 | 7330 | 7250 | 7975 |
| 528 | 20250227 | 124200 | 1938030280 | 7250 | 7250 | 7250 | 7250 | 1942 |
| 529 | 20250227 | 124100 | 1923950780 | 7250 | 7240 | 7250 | 7240 | 136 |
| 530 | 20250227 | 124000 | 1922965570 | 7230 | 7250 | 7250 | 7230 | 66 |
| 531 | 20250227 | 123900 | 1922487090 | 7250 | 7250 | 7250 | 7250 | 550 |
| 532 | 20250227 | 123800 | 1918499590 | 7250 | 7240 | 7250 | 7240 | 413 |
| 533 | 20250227 | 123700 | 1915508970 | 7240 | 7250 | 7250 | 7240 | 362 |
| 534 | 20250227 | 123600 | 1912885080 | 7240 | 7240 | 7240 | 7240 | 101 |
| 535 | 20250227 | 123500 | 1912153840 | 7250 | 7250 | 7250 | 7230 | 666 |
| 536 | 20250227 | 123400 | 1907325360 | 7250 | 7240 | 7250 | 7240 | 313 |
| 537 | 20250227 | 123300 | 1905057300 | 7230 | 7230 | 7240 | 7230 | 564 |
| 538 | 20250227 | 123200 | 1900977040 | 7240 | 7240 | 7240 | 7230 | 572 |
| 539 | 20250227 | 123100 | 1896836710 | 7230 | 7240 | 7240 | 7230 | 323 |
| 540 | 20250227 | 123000 | 1894499680 | 7240 | 7220 | 7240 | 7220 | 1952 |
| 541 | 20250227 | 122900 | 1880374620 | 7220 | 7200 | 7220 | 7200 | 74 |
| 542 | 20250227 | 122800 | 1879840880 | 7200 | 7200 | 7200 | 7190 | 23 |
| 543 | 20250227 | 122700 | 1879675450 | 7180 | 7240 | 7240 | 7180 | 100 |
| 544 | 20250227 | 122600 | 1878956480 | 7230 | 7240 | 7250 | 7230 | 914 |
| 545 | 20250227 | 122500 | 1872333770 | 7240 | 7240 | 7250 | 7240 | 1159 |
| 546 | 20250227 | 122400 | 1863934480 | 7250 | 7200 | 7250 | 7200 | 774 |
| 547 | 20250227 | 122300 | 1858333160 | 7190 | 7180 | 7200 | 7180 | 55 |
| 548 | 20250227 | 122200 | 1857937220 | 7170 | 7170 | 7170 | 7170 | 33 |
| 549 | 20250227 | 122100 | 1857700610 | 7210 | 7230 | 7230 | 7210 | 219 |
| 550 | 20250227 | 122000 | 1856121370 | 7230 | 7240 | 7240 | 7230 | 832 |
| 551 | 20250227 | 121900 | 1850097820 | 7240 | 7250 | 7250 | 7240 | 259 |
| 552 | 20250227 | 121800 | 1848222560 | 7250 | 7200 | 7250 | 7200 | 3606 |
| 553 | 20250227 | 121700 | 1822164910 | 7200 | 7180 | 7200 | 7160 | 711 |
| 554 | 20250227 | 121600 | 1817062960 | 7180 | 7180 | 7180 | 7180 | 89 |
| 555 | 20250227 | 121500 | 1816423940 | 7190 | 7190 | 7200 | 7190 | 115 |
| 556 | 20250227 | 121400 | 1815596880 | 7190 | 7200 | 7200 | 7190 | 182 |
| 557 | 20250227 | 121300 | 1814286690 | 7200 | 7190 | 7200 | 7190 | 30 |
| 558 | 20250227 | 121200 | 1814070870 | 7190 | 7190 | 7190 | 7190 | 2 |
| 559 | 20250227 | 121100 | 1814056490 | 7190 | 7190 | 7200 | 7180 | 1552 |
| 560 | 20250227 | 121000 | 1802897610 | 7190 | 7190 | 7190 | 7190 | 134 |
| 561 | 20250227 | 120900 | 1801934150 | 7190 | 7190 | 7190 | 7190 | 1510 |
| 562 | 20250227 | 120800 | 1791077250 | 7190 | 7180 | 7190 | 7180 | 1000 |
| 563 | 20250227 | 120700 | 1783887730 | 7190 | 7190 | 7190 | 7190 | 2 |
| 564 | 20250227 | 120600 | 1783873350 | 7190 | 7160 | 7190 | 7150 | 60 |
| 565 | 20250227 | 120500 | 1783444230 | 7190 | 7190 | 7190 | 7190 | 20 |
| 566 | 20250227 | 120400 | 1783300430 | 7190 | 7200 | 7200 | 7140 | 193 |
| 567 | 20250227 | 120300 | 1781911140 | 7200 | 7170 | 7200 | 7170 | 203 |
| 568 | 20250227 | 120200 | 1780450620 | 7170 | 7140 | 7170 | 7120 | 205 |
| 569 | 20250227 | 120100 | 1778987430 | 7120 | 7120 | 7120 | 7120 | 1 |
| 570 | 20250227 | 120000 | 1778980310 | 7120 | 7140 | 7140 | 7120 | 322 |
| 571 | 20250227 | 115900 | 1776686170 | 7170 | 7170 | 7170 | 7170 | 1 |
| 572 | 20250227 | 115800 | 1776679000 | 7210 | 7120 | 7210 | 7120 | 1504 |
| 573 | 20250227 | 115700 | 1765863640 | 7120 | 7120 | 7120 | 7120 | 10 |
| 574 | 20250227 | 115600 | 1765792440 | 7120 | 7150 | 7150 | 7110 | 1406 |
| 575 | 20250227 | 115500 | 1755764450 | 7170 | 7160 | 7170 | 7150 | 711 |
| 576 | 20250227 | 115400 | 1750680630 | 7170 | 7160 | 7170 | 7150 | 75 |
| 577 | 20250227 | 115300 | 1750143650 | 7160 | 7170 | 7170 | 7160 | 815 |
| 578 | 20250227 | 115200 | 1744301100 | 7170 | 7180 | 7180 | 7170 | 678 |
| 579 | 20250227 | 115100 | 1739437790 | 7190 | 7180 | 7190 | 7180 | 16 |
| 580 | 20250227 | 115000 | 1739322760 | 7190 | 7190 | 7190 | 7170 | 533 |
| 581 | 20250227 | 114900 | 1735496850 | 7170 | 7170 | 7170 | 7170 | 1 |
| 582 | 20250227 | 114800 | 1735489680 | 7200 | 7200 | 7200 | 7200 | 136 |
| 583 | 20250227 | 114700 | 1734510480 | 7180 | 7180 | 7180 | 7180 | 155 |
| 584 | 20250227 | 114600 | 1733397580 | 7210 | 7180 | 7210 | 7180 | 1336 |
| 585 | 20250227 | 114500 | 1723770420 | 7210 | 7210 | 7210 | 7200 | 80 |
| 586 | 20250227 | 114400 | 1723194120 | 7180 | 7200 | 7200 | 7180 | 217 |
| 587 | 20250227 | 114300 | 1721633770 | 7210 | 7190 | 7210 | 7190 | 34 |
| 588 | 20250227 | 114200 | 1721389210 | 7190 | 7200 | 7210 | 7190 | 1064 |
| 589 | 20250227 | 114100 | 1713731040 | 7190 | 7180 | 7190 | 7180 | 130 |
| 590 | 20250227 | 114000 | 1712796780 | 7180 | 7180 | 7180 | 7180 | 51 |
| 591 | 20250227 | 113900 | 1712430600 | 7180 | 7190 | 7200 | 7180 | 913 |
| 592 | 20250227 | 113800 | 1705860160 | 7190 | 7160 | 7190 | 7160 | 1039 |
| 593 | 20250227 | 113700 | 1698393160 | 7170 | 7170 | 7170 | 7170 | 44 |
| 594 | 20250227 | 113600 | 1698077680 | 7170 | 7170 | 7170 | 7170 | 9 |
| 595 | 20250227 | 113500 | 1698013150 | 7180 | 7150 | 7180 | 7150 | 11 |
| 596 | 20250227 | 113400 | 1697934470 | 7180 | 7160 | 7180 | 7150 | 333 |
| 597 | 20250227 | 113300 | 1695552300 | 7160 | 7190 | 7190 | 7160 | 140 |
| 598 | 20250227 | 113200 | 1694547930 | 7190 | 7190 | 7200 | 7150 | 1265 |
| 599 | 20250227 | 113100 | 1685454200 | 7190 | 7210 | 7210 | 7170 | 4528 |
| 600 | 20250227 | 113000 | 1652915630 | 7210 | 7200 | 7220 | 7200 | 1281 |
| 601 | 20250227 | 112900 | 1643674620 | 7200 | 7220 | 7220 | 7200 | 844 |
| 602 | 20250227 | 112800 | 1637591400 | 7210 | 7220 | 7220 | 7210 | 1536 |
| 603 | 20250227 | 112700 | 1626509810 | 7220 | 7210 | 7230 | 7210 | 649 |
| 604 | 20250227 | 112600 | 1621828510 | 7210 | 7230 | 7230 | 7210 | 417 |
| 605 | 20250227 | 112500 | 1618816860 | 7230 | 7180 | 7230 | 7180 | 3865 |
| 606 | 20250227 | 112400 | 1590950340 | 7160 | 7150 | 7160 | 7150 | 2110 |
| 607 | 20250227 | 112300 | 1575851160 | 7150 | 7180 | 7180 | 7130 | 1506 |
| 608 | 20250227 | 112200 | 1565078090 | 7210 | 7230 | 7230 | 7190 | 2301 |
| 609 | 20250227 | 112100 | 1548505840 | 7240 | 7230 | 7240 | 7210 | 2993 |
| 610 | 20250227 | 112000 | 1526848150 | 7220 | 7200 | 7230 | 7200 | 2670 |
| 611 | 20250227 | 111900 | 1507567980 | 7190 | 7190 | 7210 | 7190 | 3577 |
| 612 | 20250227 | 111800 | 1481813020 | 7190 | 7160 | 7200 | 7160 | 7071 |
| 613 | 20250227 | 111700 | 1430976360 | 7160 | 7150 | 7160 | 7130 | 413 |
| 614 | 20250227 | 111600 | 1428021640 | 7150 | 7130 | 7150 | 7130 | 2406 |
| 615 | 20250227 | 111500 | 1410831400 | 7130 | 7100 | 7140 | 7100 | 2592 |
| 616 | 20250227 | 111400 | 1392365760 | 7100 | 7100 | 7100 | 7100 | 180 |
| 617 | 20250227 | 111300 | 1391087760 | 7110 | 7040 | 7110 | 7040 | 1435 |
| 618 | 20250227 | 111200 | 1380951770 | 7030 | 7030 | 7040 | 7030 | 334 |
| 619 | 20250227 | 111100 | 1378603650 | 7030 | 7030 | 7030 | 7030 | 7 |
| 620 | 20250227 | 111000 | 1378554440 | 7030 | 7040 | 7040 | 7030 | 150 |
| 621 | 20250227 | 110900 | 1377499440 | 7040 | 7010 | 7040 | 7010 | 992 |
| 622 | 20250227 | 110800 | 1370518910 | 7010 | 7010 | 7010 | 7010 | 500 |
| 623 | 20250227 | 110700 | 1367013910 | 7010 | 7020 | 7030 | 7010 | 1124 |
| 624 | 20250227 | 110600 | 1359129610 | 7010 | 7010 | 7010 | 7010 | 50 |
| 625 | 20250227 | 110500 | 1358779110 | 7010 | 7040 | 7040 | 7010 | 2145 |
| 626 | 20250227 | 110400 | 1343710890 | 7040 | 7060 | 7060 | 7040 | 1172 |
| 627 | 20250227 | 110300 | 1335449760 | 7060 | 7070 | 7070 | 7060 | 73 |
| 628 | 20250227 | 110200 | 1334934160 | 7070 | 7060 | 7070 | 7060 | 815 |
| 629 | 20250227 | 110100 | 1329180110 | 7060 | 7070 | 7080 | 7060 | 289 |
| 630 | 20250227 | 110000 | 1327139590 | 7080 | 7070 | 7080 | 7070 | 10 |
| 631 | 20250227 | 105900 | 1327068820 | 7070 | 7070 | 7070 | 7070 | 160 |
| 632 | 20250227 | 105800 | 1325937620 | 7050 | 7050 | 7050 | 7050 | 31 |
| 633 | 20250227 | 105700 | 1325719070 | 7050 | 7050 | 7050 | 7050 | 687 |
| 634 | 20250227 | 105600 | 1320875720 | 7050 | 7050 | 7070 | 7050 | 236 |
| 635 | 20250227 | 105500 | 1319211520 | 7050 | 7070 | 7070 | 7050 | 1916 |
| 636 | 20250227 | 105400 | 1305688520 | 7070 | 7080 | 7080 | 7070 | 109 |
| 637 | 20250227 | 105300 | 1304916890 | 7080 | 7100 | 7100 | 7080 | 421 |
| 638 | 20250227 | 105200 | 1301932660 | 7100 | 7140 | 7150 | 7100 | 2018 |
| 639 | 20250227 | 105100 | 1287540490 | 7140 | 7120 | 7140 | 7120 | 1759 |
| 640 | 20250227 | 105000 | 1274995610 | 7120 | 7120 | 7120 | 7120 | 314 |
| 641 | 20250227 | 104900 | 1272759930 | 7120 | 7090 | 7120 | 7090 | 1258 |
| 642 | 20250227 | 104800 | 1263804540 | 7090 | 7090 | 7100 | 7090 | 801 |
| 643 | 20250227 | 104700 | 1258121440 | 7080 | 7050 | 7080 | 7040 | 1440 |
| 644 | 20250227 | 104600 | 1247932640 | 7050 | 7040 | 7050 | 7040 | 496 |
| 645 | 20250227 | 104500 | 1244436940 | 7040 | 7030 | 7040 | 7030 | 419 |
| 646 | 20250227 | 104400 | 1241489330 | 7030 | 7030 | 7050 | 7030 | 1653 |
| 647 | 20250227 | 104300 | 1229857930 | 7030 | 7040 | 7040 | 7030 | 214 |
| 648 | 20250227 | 104200 | 1228353480 | 7040 | 7040 | 7040 | 7040 | 164 |
| 649 | 20250227 | 104100 | 1227198920 | 7040 | 7030 | 7050 | 7030 | 109 |
| 650 | 20250227 | 104000 | 1226430940 | 7030 | 7030 | 7040 | 7030 | 140 |
| 651 | 20250227 | 103900 | 1225446590 | 7030 | 7040 | 7040 | 7030 | 840 |
| 652 | 20250227 | 103800 | 1219536210 | 7030 | 7040 | 7040 | 7030 | 652 |
| 653 | 20250227 | 103700 | 1214946140 | 7040 | 7070 | 7070 | 7040 | 37 |
| 654 | 20250227 | 103600 | 1214685410 | 7070 | 7040 | 7070 | 7040 | 98 |
| 655 | 20250227 | 103500 | 1213993940 | 7030 | 7040 | 7050 | 7030 | 1818 |
| 656 | 20250227 | 103400 | 1201212000 | 7050 | 7060 | 7060 | 7040 | 1250 |
| 657 | 20250227 | 103300 | 1192404240 | 7080 | 7070 | 7080 | 7050 | 1651 |
| 658 | 20250227 | 103200 | 1180716330 | 7080 | 7110 | 7120 | 7080 | 7789 |
| 659 | 20250227 | 103100 | 1125387600 | 7120 | 7150 | 7160 | 7100 | 8548 |
| 660 | 20250227 | 103000 | 1064341620 | 7150 | 7160 | 7170 | 7120 | 6074 |
| 661 | 20250227 | 102900 | 1020900590 | 7160 | 7150 | 7180 | 7150 | 5944 |
| 662 | 20250227 | 102800 | 978282380 | 7140 | 7090 | 7150 | 7090 | 3378 |
| 663 | 20250227 | 102700 | 954231570 | 7090 | 7110 | 7110 | 7070 | 3241 |
| 664 | 20250227 | 102600 | 931219030 | 7110 | 7180 | 7180 | 7110 | 2852 |
| 665 | 20250227 | 102500 | 910871910 | 7140 | 7020 | 7190 | 7010 | 13492 |
| 666 | 20250227 | 102400 | 814737560 | 7010 | 6920 | 7070 | 6910 | 5763 |
| 667 | 20250227 | 102300 | 774324680 | 6920 | 6940 | 6950 | 6920 | 702 |
| 668 | 20250227 | 102200 | 769456120 | 6940 | 6980 | 6980 | 6940 | 1855 |
| 669 | 20250227 | 102100 | 756538020 | 6980 | 6980 | 7000 | 6980 | 2722 |
| 670 | 20250227 | 102000 | 737533840 | 6980 | 7000 | 7000 | 6980 | 1152 |
| 671 | 20250227 | 101900 | 729470700 | 6990 | 6980 | 7000 | 6980 | 3043 |
| 672 | 20250227 | 101800 | 708207760 | 6980 | 6990 | 6990 | 6980 | 1240 |
| 673 | 20250227 | 101700 | 699544160 | 6980 | 6980 | 6990 | 6960 | 1280 |
| 674 | 20250227 | 101600 | 690616360 | 6990 | 6950 | 6990 | 6930 | 1672 |
| 675 | 20250227 | 101500 | 678975260 | 6950 | 6940 | 6970 | 6920 | 1734 |
| 676 | 20250227 | 101400 | 666918590 | 6900 | 6850 | 6960 | 6850 | 9556 |
| 677 | 20250227 | 101300 | 601139250 | 6840 | 6830 | 6840 | 6830 | 409 |
| 678 | 20250227 | 101200 | 598345130 | 6820 | 6850 | 6850 | 6820 | 236 |
| 679 | 20250227 | 101100 | 596733300 | 6850 | 6830 | 6850 | 6820 | 965 |
| 680 | 20250227 | 101000 | 590140050 | 6830 | 6800 | 6830 | 6780 | 2648 |
| 681 | 20250227 | 100900 | 572089370 | 6800 | 6770 | 6800 | 6760 | 194 |
| 682 | 20250227 | 100800 | 570777790 | 6760 | 6800 | 6800 | 6750 | 701 |
| 683 | 20250227 | 100700 | 566028580 | 6800 | 6780 | 6820 | 6780 | 1392 |
| 684 | 20250227 | 100600 | 556563260 | 6740 | 6760 | 6760 | 6740 | 2051 |
| 685 | 20250227 | 100500 | 542719210 | 6750 | 6790 | 6790 | 6750 | 1983 |
| 686 | 20250227 | 100400 | 529305230 | 6800 | 6800 | 6800 | 6790 | 165 |
| 687 | 20250227 | 100300 | 528183530 | 6800 | 6790 | 6820 | 6790 | 830 |
| 688 | 20250227 | 100200 | 522538450 | 6780 | 6740 | 6780 | 6740 | 1063 |
| 689 | 20250227 | 100100 | 515352420 | 6740 | 6760 | 6760 | 6740 | 1897 |
| 690 | 20250227 | 100000 | 502547710 | 6760 | 6770 | 6770 | 6760 | 66 |
| 691 | 20250227 | 095900 | 502101330 | 6770 | 6760 | 6790 | 6760 | 79 |
| 692 | 20250227 | 095800 | 501567080 | 6760 | 6750 | 6760 | 6750 | 329 |
| 693 | 20250227 | 095700 | 499346320 | 6750 | 6760 | 6760 | 6750 | 1453 |
| 694 | 20250227 | 095600 | 489534550 | 6760 | 6770 | 6770 | 6760 | 151 |
| 695 | 20250227 | 095500 | 488513760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 696 | 20250227 | 095400 | 488513760 | 6770 | 6780 | 6780 | 6750 | 2611 |
| 697 | 20250227 | 095300 | 470850700 | 6780 | 6800 | 6800 | 6780 | 128 |
| 698 | 20250227 | 095200 | 469981880 | 6800 | 6820 | 6820 | 6800 | 180 |
| 699 | 20250227 | 095100 | 468757860 | 6800 | 6800 | 6800 | 6800 | 0 |
| 700 | 20250227 | 095000 | 468757860 | 6800 | 6790 | 6800 | 6790 | 314 |
| 701 | 20250227 | 094900 | 466624990 | 6800 | 6790 | 6800 | 6790 | 75 |
| 702 | 20250227 | 094800 | 466115600 | 6790 | 6790 | 6790 | 6790 | 48 |
| 703 | 20250227 | 094700 | 465789680 | 6790 | 6790 | 6790 | 6790 | 655 |
| 704 | 20250227 | 094600 | 461342230 | 6770 | 6770 | 6790 | 6770 | 21 |
| 705 | 20250227 | 094500 | 461200040 | 6760 | 6760 | 6760 | 6760 | 298 |
| 706 | 20250227 | 094400 | 459185560 | 6760 | 6820 | 6820 | 6760 | 4623 |
| 707 | 20250227 | 094300 | 427808700 | 6820 | 6820 | 6820 | 6820 | 1703 |
| 708 | 20250227 | 094200 | 416194240 | 6830 | 6840 | 6840 | 6830 | 673 |
| 709 | 20250227 | 094100 | 411593650 | 6840 | 6840 | 6840 | 6840 | 200 |
| 710 | 20250227 | 094000 | 410225650 | 6840 | 6840 | 6840 | 6840 | 51 |
| 711 | 20250227 | 093900 | 409876810 | 6840 | 6840 | 6840 | 6840 | 186 |
| 712 | 20250227 | 093800 | 408604570 | 6850 | 6840 | 6850 | 6840 | 499 |
| 713 | 20250227 | 093700 | 405187230 | 6840 | 6840 | 6840 | 6830 | 206 |
| 714 | 20250227 | 093600 | 403778480 | 6850 | 6850 | 6850 | 6850 | 80 |
| 715 | 20250227 | 093500 | 403230480 | 6850 | 6850 | 6860 | 6850 | 1941 |
| 716 | 20250227 | 093400 | 389934430 | 6860 | 6860 | 6860 | 6860 | 334 |
| 717 | 20250227 | 093300 | 387643190 | 6860 | 6860 | 6860 | 6860 | 11 |
| 718 | 20250227 | 093200 | 387567730 | 6860 | 6860 | 6860 | 6860 | 0 |
| 719 | 20250227 | 093100 | 387567730 | 6860 | 6860 | 6860 | 6860 | 4 |
| 720 | 20250227 | 093000 | 387540290 | 6860 | 6830 | 6870 | 6830 | 114 |
| 721 | 20250227 | 092900 | 386761570 | 6830 | 6830 | 6830 | 6830 | 51 |
| 722 | 20250227 | 092800 | 386413240 | 6830 | 6820 | 6860 | 6820 | 2082 |
| 723 | 20250227 | 092700 | 372181830 | 6820 | 6850 | 6850 | 6820 | 2246 |
| 724 | 20250227 | 092600 | 356833200 | 6860 | 6860 | 6860 | 6840 | 871 |
| 725 | 20250227 | 092500 | 350868660 | 6850 | 6850 | 6850 | 6850 | 200 |
| 726 | 20250227 | 092400 | 349498660 | 6850 | 6850 | 6870 | 6850 | 226 |
| 727 | 20250227 | 092300 | 347950500 | 6850 | 6850 | 6850 | 6850 | 598 |
| 728 | 20250227 | 092200 | 343854200 | 6850 | 6870 | 6870 | 6850 | 817 |
| 729 | 20250227 | 092100 | 338248080 | 6860 | 6860 | 6860 | 6860 | 160 |
| 730 | 20250227 | 092000 | 337150480 | 6860 | 6870 | 6870 | 6860 | 656 |
| 731 | 20250227 | 091900 | 332647760 | 6860 | 6870 | 6870 | 6860 | 1048 |
| 732 | 20250227 | 091800 | 325455990 | 6870 | 6860 | 6870 | 6860 | 378 |
| 733 | 20250227 | 091700 | 322861350 | 6870 | 6880 | 6880 | 6870 | 517 |
| 734 | 20250227 | 091600 | 319307560 | 6880 | 6870 | 6880 | 6870 | 219 |
| 735 | 20250227 | 091500 | 317800940 | 6870 | 6870 | 6870 | 6870 | 1213 |
| 736 | 20250227 | 091400 | 309467630 | 6870 | 6880 | 6880 | 6870 | 1585 |
| 737 | 20250227 | 091300 | 298565920 | 6890 | 6890 | 6890 | 6890 | 1879 |
| 738 | 20250227 | 091200 | 285619610 | 6890 | 6890 | 6900 | 6890 | 994 |
| 739 | 20250227 | 091100 | 278766950 | 6890 | 6920 | 6920 | 6890 | 2259 |
| 740 | 20250227 | 091000 | 263173930 | 6920 | 6930 | 6930 | 6910 | 1779 |
| 741 | 20250227 | 090900 | 250866030 | 6930 | 6920 | 6930 | 6920 | 839 |
| 742 | 20250227 | 090800 | 245054510 | 6960 | 6960 | 6960 | 6950 | 225 |
| 743 | 20250227 | 090700 | 243488550 | 6960 | 6910 | 6980 | 6910 | 2153 |
| 744 | 20250227 | 090600 | 228565690 | 6910 | 6910 | 6910 | 6900 | 676 |
| 745 | 20250227 | 090500 | 223896380 | 6910 | 6960 | 6960 | 6900 | 3708 |
| 746 | 20250227 | 090400 | 198229960 | 6960 | 7000 | 7000 | 6960 | 344 |
| 747 | 20250227 | 090300 | 195831360 | 7000 | 7000 | 7000 | 6970 | 1872 |
| 748 | 20250227 | 090200 | 182747950 | 7000 | 7010 | 7030 | 6980 | 6222 |
| 749 | 20250227 | 090100 | 139226190 | 7030 | 7050 | 7100 | 7010 | 7512 |
| 750 | 20250227 | 090000 | 86364320 | 7100 | 7030 | 7170 | 7020 | 12263 |