KissMeData/357430/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	15	2	0.52	44062940	15280	46.25	2915	2915	2875	3740	2020	2880	2883.70	0.86	0	-136	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	769	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-14.98	2380	20231116	21.64	3150	-8.10	20240327	2710	6.83	20240408	3405	-14.98	20230607	2380	21.64	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
3	20240531	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-5	5	-0.17	42118685	14605	44.21	2915	2915	2875	3740	2020	2880	2883.85	0.86	0	-380	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	764	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-15.57	2380	20231116	20.80	3150	-8.73	20240327	2710	6.09	20240408	3405	-15.57	20230607	2380	20.80	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
4	20240531	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	0	3	0.00	30232820	10479	31.72	2915	2915	2880	3740	2020	2880	2885.09	0.86	0	-85	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	766	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
5	20240531	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	5	2	0.17	18242445	6325	19.14	2915	2915	2880	3740	2020	2880	2884.18	0.86	0	-85	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	767	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
6	20240531	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	5	2	0.17	14187740	4920	14.89	2915	2915	2880	3740	2020	2880	2883.69	0.86	0	-74	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	767	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
7	20240531	111239	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	5	2	0.17	10236040	3551	10.75	2915	2915	2880	3740	2020	2880	2882.58	0.86	0	-37	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	767	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
8	20240531	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	0	3	0.00	8314755	2886	8.74	2915	2915	2880	3740	2020	2880	2881.07	0.86	0	-24	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	766	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
9	20240531	091243	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	10	2	0.35	133715	46	0.14	2915	2915	2890	3740	2020	2880	2906.85	0.86	0	-23	2923	2901	2883	2861	2843	2892	2852	266	860	1000	2070	5	1	26580000	768	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		229542	N	N	0	N	00	N
10	20240530	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	-20	5	-0.69	95108115	33038	74.06	2905	2905	2865	3770	2030	2900	2878.75	0.89	0	-938	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	766	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
11	20240530	151233	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-30	5	-1.03	94289985	32753	73.42	2905	2905	2865	3770	2030	2900	2878.82	0.89	0	-871	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	763	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-15.71	2380	20231116	20.59	3150	-8.89	20240327	2710	5.90	20240408	3405	-15.71	20230607	2380	20.59	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
12	20240530	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-35	5	-1.21	88248940	30648	68.70	2905	2905	2865	3770	2030	2900	2879.44	0.89	0	-230	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	762	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-15.86	2380	20231116	20.38	3150	-9.05	20240327	2710	5.72	20240408	3405	-15.86	20230607	2380	20.38	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
13	20240530	131234	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-30	5	-1.03	69680030	24177	54.20	2905	2905	2870	3770	2030	2900	2882.08	0.89	0	-164	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	763	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-15.71	2380	20231116	20.59	3150	-8.89	20240327	2710	5.90	20240408	3405	-15.71	20230607	2380	20.59	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
14	20240530	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-25	5	-0.86	56023720	19423	43.54	2905	2905	2875	3770	2030	2900	2884.40	0.89	0	-126	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	764	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-15.57	2380	20231116	20.80	3150	-8.73	20240327	2710	6.09	20240408	3405	-15.57	20230607	2380	20.80	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
15	20240530	111233	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	-20	5	-0.69	51004005	17678	39.63	2905	2905	2875	3770	2030	2900	2885.17	0.89	0	-84	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	766	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
16	20240530	101236	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	0	3	0.00	43730095	15153	33.97	2905	2905	2885	3770	2030	2900	2885.90	0.89	0	-127	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	771	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-14.83	2380	20231116	21.85	3150	-7.94	20240327	2710	7.01	20240408	3405	-14.83	20230607	2380	21.85	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
17	20240530	091235	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	0	3	0.00	171240	59	0.13	2905	2905	2895	3770	2030	2900	2902.37	0.89	0	-30	2960	2930	2905	2875	2850	2917	2862	266	870	1000	2080	5	1	26580000	771	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-14.83	2380	20231116	21.85	3150	-7.94	20240327	2710	7.01	20240408	3405	-14.83	20230607	2380	21.85	20231116	0.00	N	357430	1000	265 억		237425	N	N	0	N	00	N
18	20240529	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-15	5	-0.51	129512595	44610	278.86	2915	2935	2880	3785	2045	2915	2903.22	0.90	0	-559	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	771	0.00	0.00	09	0.17	0.00	0.00	3405	20230607	-14.83	2380	20231116	21.85	3150	-7.94	20240327	2710	7.01	20240408	3405	-14.83	20230607	2380	21.85	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
19	20240529	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	-30	5	-1.03	105117305	36195	226.26	2915	2935	2880	3785	2045	2915	2904.19	0.90	0	-549	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	767	0.00	0.00	09	0.14	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
20	20240529	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	-30	5	-1.03	92355180	31777	198.64	2915	2935	2880	3785	2045	2915	2906.35	0.90	0	-449	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	767	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
21	20240529	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	34857985	11954	74.73	2915	2935	2910	3785	2045	2915	2916.01	0.90	0	-213	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	773	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-14.54	2380	20231116	22.27	3150	-7.62	20240327	2710	7.38	20240408	3405	-14.54	20230607	2380	22.27	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
22	20240529	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	26482730	9076	56.74	2915	2935	2910	3785	2045	2915	2917.89	0.90	0	146	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	773	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.54	2380	20231116	22.27	3150	-7.62	20240327	2710	7.38	20240408	3405	-14.54	20230607	2380	22.27	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
23	20240529	111225	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	0	3	0.00	17131145	5865	36.66	2915	2935	2910	3785	2045	2915	2920.91	0.90	0	236	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
24	20240529	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	10	2	0.34	13500765	4620	28.88	2915	2935	2910	3785	2045	2915	2922.24	0.90	0	236	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	777	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
25	20240529	091220	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	10	2	0.34	1433740	492	3.08	2915	2925	2910	3785	2045	2915	2914.11	0.90	0	-5	2938	2926	2918	2906	2898	2922	2902	266	870	1000	2090	5	1	26580000	777	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		238099	N	N	0	N	00	N
26	20240528	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	0	3	0.00	46698630	15997	124.91	2925	2930	2910	3785	2045	2915	2919.21	0.90	0	-51	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
27	20240528	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	5	2	0.17	45640480	15634	122.07	2925	2930	2910	3785	2045	2915	2919.31	0.90	0	-51	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	776	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
28	20240528	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	5	2	0.17	34108485	11686	91.25	2925	2930	2910	3785	2045	2915	2918.75	0.90	0	-33	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	776	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
29	20240528	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	0	3	0.00	25769530	8828	68.93	2925	2930	2910	3785	2045	2915	2919.07	0.90	0	-31	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
30	20240528	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	0	3	0.00	21349310	7312	57.09	2925	2930	2910	3785	2045	2915	2919.76	0.90	0	-30	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
31	20240528	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	5	2	0.17	17957320	6148	48.00	2925	2930	2910	3785	2045	2915	2920.84	0.90	0	-30	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	776	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
32	20240528	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	10	2	0.34	8822060	3014	23.53	2925	2930	2920	3785	2045	2915	2927.03	0.90	0	-30	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	777	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
33	20240528	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	10	2	0.34	87750	30	0.23	2925	2925	2925	3785	2045	2915	2925.00	0.90	0	0	2961	2937	2921	2897	2881	2930	2890	266	870	1000	2090	5	1	26580000	777	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		238755	N	N	0	N	00	N
34	20240527	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-5	5	-0.17	37411515	12806	158.59	2945	2945	2905	3795	2045	2920	2921.41	0.90	0	761	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	775	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
35	20240527	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-5	5	-0.17	32330670	11063	137.00	2945	2945	2905	3795	2045	2920	2922.41	0.90	0	761	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	775	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
36	20240527	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	23892200	8173	101.21	2945	2945	2905	3795	2045	2920	2923.31	0.90	0	761	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	777	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
37	20240527	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	22826965	7809	96.71	2945	2945	2905	3795	2045	2920	2923.16	0.90	0	829	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	777	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
38	20240527	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	19831645	6785	84.02	2945	2945	2905	3795	2045	2920	2922.87	0.90	0	829	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	776	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
39	20240527	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-5	5	-0.17	10450675	3572	44.24	2945	2945	2905	3795	2045	2920	2925.72	0.90	0	829	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	775	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
40	20240527	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	10	2	0.34	6595790	2252	27.89	2945	2945	2905	3795	2045	2920	2928.86	0.90	0	5	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	779	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
41	20240527	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	25	2	0.86	1289910	438	5.42	2945	2945	2945	3795	2045	2920	2945.00	0.90	0	0	2953	2936	2923	2906	2893	2930	2900	266	875	1000	2100	5	1	26580000	783	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-13.51	2380	20231116	23.74	3150	-6.51	20240327	2710	8.67	20240408	3405	-13.51	20230607	2380	23.74	20231116	0.00	N	357430	1000	265 억		237994	N	N	0	N	00	N
42	20240524	161104	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	23544650	8065	20.39	2940	2940	2910	3795	2045	2920	2919.36	0.90	0	-42	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	776	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
43	20240524	151106	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	22817550	7816	19.76	2940	2940	2910	3795	2045	2920	2919.34	0.90	0	-35	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	777	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
44	20240524	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	16618370	5690	14.38	2940	2940	2910	3795	2045	2920	2920.63	0.90	0	-35	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	776	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
45	20240524	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	13321665	4561	11.53	2940	2940	2910	3795	2045	2920	2920.78	0.90	0	-35	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	776	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
46	20240524	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	10584825	3624	9.16	2940	2940	2910	3795	2045	2920	2920.76	0.90	0	-35	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	777	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
47	20240524	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-5	5	-0.17	5909600	2024	5.12	2940	2940	2910	3795	2045	2920	2919.76	0.90	0	-35	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	775	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
48	20240524	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	4110275	1407	3.56	2940	2940	2910	3795	2045	2920	2921.30	0.90	0	-5	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	777	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
49	20240524	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	202450	69	0.17	2940	2940	2920	3795	2045	2920	2934.06	0.90	0	-4	2946	2932	2916	2902	2886	2940	2910	266	875	1000	2100	5	1	26580000	776	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		237898	N	N	0	N	00	N
50	20240523	161105	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	5	2	0.17	114968570	39558	112.49	2905	2930	2900	3785	2045	2915	2906.33	0.88	0	-309	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	776	0.00	0.00	09	0.15	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
51	20240523	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	5	2	0.17	113943525	39207	111.49	2905	2930	2900	3785	2045	2915	2906.20	0.88	0	-508	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	776	0.00	0.00	09	0.15	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
52	20240523	141111	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	5	2	0.17	112001515	38542	109.60	2905	2930	2900	3785	2045	2915	2905.96	0.88	0	-511	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	776	0.00	0.00	09	0.15	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
53	20240523	131110	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	0	3	0.00	104453920	35953	102.24	2905	2930	2900	3785	2045	2915	2905.29	0.88	0	-434	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.14	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
54	20240523	121105	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	0	3	0.00	102994700	35453	100.82	2905	2930	2900	3785	2045	2915	2905.11	0.88	0	-250	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.13	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
55	20240523	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	0	3	0.00	70911410	24421	69.45	2905	2930	2900	3785	2045	2915	2903.71	0.88	0	-437	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
56	20240523	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	68940785	23745	67.52	2905	2930	2900	3785	2045	2915	2903.38	0.88	0	-236	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	773	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-14.54	2380	20231116	22.27	3150	-7.62	20240327	2710	7.38	20240408	3405	-14.54	20230607	2380	22.27	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
57	20240523	091112	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	15	2	0.51	2882845	992	2.82	2905	2930	2905	3785	2045	2915	2906.09	0.88	0	-126	2981	2947	2931	2897	2881	2940	2890	266	870	1000	2090	5	1	26580000	779	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		235130	N	N	0	N	00	N
58	20240522	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-25	5	-0.85	102975140	35165	330.09	2965	2965	2915	3820	2060	2940	2928.34	0.90	0	-4015	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	775	0.00	0.00	09	0.13	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
59	20240522	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-10	5	-0.34	99561650	33994	319.10	2965	2965	2915	3820	2060	2940	2928.80	0.90	0	-3984	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	779	0.00	0.00	09	0.13	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
60	20240522	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-15	5	-0.51	82839195	28263	265.31	2965	2965	2920	3820	2060	2940	2931.01	0.90	0	-1544	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	777	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-14.10	2380	20231116	22.90	3150	-7.14	20240327	2710	7.93	20240408	3405	-14.10	20230607	2380	22.90	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
61	20240522	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-10	5	-0.34	27091865	9225	86.60	2965	2965	2930	3820	2060	2940	2936.79	0.90	0	-1367	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	779	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
62	20240522	121209	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-10	5	-0.34	25323310	8622	80.93	2965	2965	2930	3820	2060	2940	2937.06	0.90	0	-1191	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	779	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
63	20240522	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-10	5	-0.34	17503010	5953	55.88	2965	2965	2930	3820	2060	2940	2940.20	0.90	0	-550	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	779	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
64	20240522	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-5	5	-0.17	12672805	4307	40.43	2965	2965	2930	3820	2060	2940	2942.37	0.90	0	-359	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	780	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-13.80	2380	20231116	23.32	3150	-6.83	20240327	2710	8.30	20240408	3405	-13.80	20230607	2380	23.32	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
65	20240522	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	10	2	0.34	1789240	606	5.69	2965	2965	2950	3820	2060	2940	2952.54	0.90	0	-164	2980	2960	2945	2925	2910	2952	2917	266	880	1000	2110	5	1	26580000	784	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-13.36	2380	20231116	23.95	3150	-6.35	20240327	2710	8.86	20240408	3405	-13.36	20230607	2380	23.95	20231116	0.00	N	357430	1000	265 억		239310	N	N	0	N	00	N
66	20240521	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	5	2	0.17	31236860	10644	21.21	2965	2965	2930	3815	2055	2935	2934.69	0.91	0	-40	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	781	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-13.66	2380	20231116	23.53	3150	-6.67	20240327	2710	8.49	20240408	3405	-13.66	20230607	2380	23.53	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
67	20240521	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	5	2	0.17	28058870	9563	19.06	2965	2965	2930	3815	2055	2935	2934.11	0.91	0	-14	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	781	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-13.66	2380	20231116	23.53	3150	-6.67	20240327	2710	8.49	20240408	3405	-13.66	20230607	2380	23.53	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
68	20240521	141100	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	5	2	0.17	23380715	7970	15.88	2965	2965	2930	3815	2055	2935	2933.59	0.91	0	-4	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	781	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-13.66	2380	20231116	23.53	3150	-6.67	20240327	2710	8.49	20240408	3405	-13.66	20230607	2380	23.53	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
69	20240521	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	0	3	0.00	16547430	5642	11.24	2965	2965	2930	3815	2055	2935	2932.90	0.91	0	153	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	780	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-13.80	2380	20231116	23.32	3150	-6.83	20240327	2710	8.30	20240408	3405	-13.80	20230607	2380	23.32	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
70	20240521	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-5	5	-0.17	15670545	5343	10.65	2965	2965	2930	3815	2055	2935	2932.91	0.91	0	153	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	779	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
71	20240521	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-5	5	-0.17	15389225	5247	10.46	2965	2965	2930	3815	2055	2935	2932.96	0.91	0	153	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	779	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-13.95	2380	20231116	23.11	3150	-6.98	20240327	2710	8.12	20240408	3405	-13.95	20230607	2380	23.11	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
72	20240521	101056	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	0	3	0.00	4672325	1591	3.17	2965	2965	2930	3815	2055	2935	2936.72	0.91	0	155	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	780	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-13.80	2380	20231116	23.32	3150	-6.83	20240327	2710	8.30	20240408	3405	-13.80	20230607	2380	23.32	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
73	20240521	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	10	2	0.34	943445	321	0.64	2965	2965	2935	3815	2055	2935	2939.08	0.91	0	160	3001	2967	2941	2907	2881	2985	2925	266	880	1000	2110	5	1	26580000	783	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-13.51	2380	20231116	23.74	3150	-6.51	20240327	2710	8.67	20240408	3405	-13.51	20230607	2380	23.74	20231116	0.00	N	357430	1000	265 억		241443	N	N	0	N	00	N
74	20240517	161059	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	15	2	0.52	141938550	48678	199.20	2930	2930	2905	3775	2035	2905	2915.87	0.86	0	799	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	776	0.00	0.00	09	0.18	0.00	0.00	3405	20230607	-14.24	2380	20231116	22.69	3150	-7.30	20240327	2710	7.75	20240408	3405	-14.24	20230607	2380	22.69	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
75	20240517	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	71908265	24695	101.06	2930	2930	2905	3775	2035	2905	2911.86	0.86	0	801	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
76	20240517	141052	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	57612390	19793	81.00	2930	2930	2905	3775	2035	2905	2910.75	0.86	0	827	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
77	20240517	131045	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	55618245	19109	78.20	2930	2930	2905	3775	2035	2905	2910.58	0.86	0	827	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
78	20240517	121045	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	54361805	18678	76.43	2930	2930	2905	3775	2035	2905	2910.47	0.86	0	854	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
79	20240517	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	51826650	17807	72.87	2930	2930	2905	3775	2035	2905	2910.46	0.86	0	854	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
80	20240517	101039	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	37993490	13061	53.45	2930	2930	2905	3775	2035	2905	2908.93	0.86	0	889	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
81	20240517	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	0	3	0.00	14677805	5047	20.65	2930	2930	2905	3775	2035	2905	2908.22	0.86	0	571	2938	2921	2908	2891	2878	2930	2900	266	870	1000	2090	5	1	26580000	772	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-14.68	2380	20231116	22.06	3150	-7.78	20240327	2710	7.20	20240408	3405	-14.68	20230607	2380	22.06	20231116	0.00	N	357430	1000	265 억		229369	N	N	0	N	00	N
82	20240516	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	0	3	0.00	71094990	24437	66.34	2900	2925	2895	3775	2035	2905	2909.32	0.86	0	1205	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	772	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-14.68	2380	20231116	22.06	3150	-7.78	20240327	2710	7.20	20240408	3405	-14.68	20230607	2380	22.06	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
83	20240516	151034	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	0	3	0.00	68872610	23672	64.26	2900	2925	2895	3775	2035	2905	2909.45	0.86	0	1863	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	772	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-14.68	2380	20231116	22.06	3150	-7.78	20240327	2710	7.20	20240408	3405	-14.68	20230607	2380	22.06	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
84	20240516	141042	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	53592540	18414	49.99	2900	2925	2895	3775	2035	2905	2910.42	0.86	0	1952	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
85	20240516	131035	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	44923130	15437	41.91	2900	2925	2895	3775	2035	2905	2910.09	0.86	0	2138	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	775	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-14.39	2380	20231116	22.48	3150	-7.46	20240327	2710	7.56	20240408	3405	-14.39	20230607	2380	22.48	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
86	20240516	121033	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	5	2	0.17	42239935	14515	39.40	2900	2925	2895	3775	2035	2905	2910.09	0.86	0	2138	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	773	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-14.54	2380	20231116	22.27	3150	-7.62	20240327	2710	7.38	20240408	3405	-14.54	20230607	2380	22.27	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
87	20240516	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	5	2	0.17	38058650	13078	35.50	2900	2925	2895	3775	2035	2905	2910.13	0.86	0	2315	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	773	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-14.54	2380	20231116	22.27	3150	-7.62	20240327	2710	7.38	20240408	3405	-14.54	20230607	2380	22.27	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
88	20240516	101036	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	0	3	0.00	32705615	11237	30.50	2900	2925	2895	3775	2035	2905	2910.53	0.86	0	2396	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	772	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-14.68	2380	20231116	22.06	3150	-7.78	20240327	2710	7.20	20240408	3405	-14.68	20230607	2380	22.06	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
89	20240516	091035	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-5	5	-0.17	4405000	1519	4.12	2900	2900	2895	3775	2035	2905	2899.93	0.86	0	434	2921	2912	2896	2887	2871	2917	2892	266	870	1000	2090	5	1	26580000	771	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-14.83	2380	20231116	21.85	3150	-7.94	20240327	2710	7.01	20240408	3405	-14.83	20230607	2380	21.85	20231116	0.00	N	357430	1000	265 억		228842	N	N	0	N	00	N
90	20240514	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	20	2	0.69	106469045	36837	62.22	2905	2905	2880	3750	2020	2885	2890.26	0.86	0	-3079	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	772	0.00	0.00	09	0.14	0.00	0.00	3405	20230607	-14.68	2380	20231116	22.06	3150	-7.78	20240327	2710	7.20	20240408	3405	-14.68	20230607	2380	22.06	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
91	20240514	151050	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	15	2	0.52	105568510	36527	61.70	2905	2905	2880	3750	2020	2885	2890.15	0.86	0	-3023	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	771	0.00	0.00	09	0.14	0.00	0.00	3405	20230607	-14.83	2380	20231116	21.85	3150	-7.94	20240327	2710	7.01	20240408	3405	-14.83	20230607	2380	21.85	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
92	20240514	141050	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	5	2	0.17	99434205	34407	58.12	2905	2905	2880	3750	2020	2885	2889.94	0.86	0	-2928	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	768	0.00	0.00	09	0.13	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
93	20240514	131051	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	15	2	0.52	45286255	15660	26.45	2905	2905	2885	3750	2020	2885	2891.84	0.86	0	-1737	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	771	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-14.83	2380	20231116	21.85	3150	-7.94	20240327	2710	7.01	20240408	3405	-14.83	20230607	2380	21.85	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
94	20240514	121046	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	5	2	0.17	32017435	11070	18.70	2905	2905	2885	3750	2020	2885	2892.27	0.86	0	-1895	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	768	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
95	20240514	111048	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	5	2	0.17	30488190	10541	17.81	2905	2905	2885	3750	2020	2885	2892.34	0.86	0	-1747	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	768	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
96	20240514	101045	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	5	2	0.17	23716925	8200	13.85	2905	2905	2885	3750	2020	2885	2892.31	0.86	0	-724	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	768	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
97	20240514	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	0	3	0.00	2366005	818	1.38	2905	2905	2885	3750	2020	2885	2892.43	0.86	0	-174	2921	2902	2886	2867	2851	2895	2860	266	865	1000	2070	5	1	26580000	767	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		229188	N	N	0	N	00	N
98	20240513	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	0	3	0.00	170939750	59201	121.00	2900	2905	2870	3750	2020	2885	2887.45	0.82	0	3696	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	767	0.00	0.00	09	0.22	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
99	20240513	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	-5	5	-0.17	170784010	59147	120.89	2900	2905	2870	3750	2020	2885	2887.45	0.82	0	3696	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	766	0.00	0.00	09	0.22	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
100	20240513	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	5	2	0.17	136096140	47111	96.29	2900	2905	2870	3750	2020	2885	2888.84	0.82	0	2420	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	768	0.00	0.00	09	0.18	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
101	20240513	131041	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	5	2	0.17	134721210	46635	95.32	2900	2905	2870	3750	2020	2885	2888.84	0.82	0	2420	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	768	0.00	0.00	09	0.18	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
102	20240513	121045	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	5	2	0.17	119991755	41538	84.90	2900	2905	2870	3750	2020	2885	2888.72	0.82	0	2420	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	768	0.00	0.00	09	0.16	0.00	0.00	3405	20230607	-15.12	2380	20231116	21.43	3150	-8.25	20240327	2710	6.64	20240408	3405	-15.12	20230607	2380	21.43	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
103	20240513	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	0	3	0.00	103904890	35954	73.49	2900	2905	2870	3750	2020	2885	2889.94	0.82	0	2401	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	767	0.00	0.00	09	0.14	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
104	20240513	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	10	2	0.35	58383355	20200	41.29	2900	2905	2870	3750	2020	2885	2890.27	0.82	0	2401	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	769	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-14.98	2380	20231116	21.64	3150	-8.10	20240327	2710	6.83	20240408	3405	-14.98	20230607	2380	21.64	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
105	20240513	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-10	5	-0.35	5947030	2064	4.22	2900	2900	2870	3750	2020	2885	2881.31	0.82	0	1442	2911	2897	2876	2862	2841	2905	2870	266	865	1000	2070	5	1	26580000	764	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-15.57	2380	20231116	20.80	3150	-8.73	20240327	2710	6.09	20240408	3405	-15.57	20230607	2380	20.80	20231116	0.00	N	357430	1000	265 억		219192	N	N	0	N	00	N
106	20240510	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	30	2	1.05	140878635	48925	167.97	2855	2890	2855	3710	2000	2855	2879.48	0.82	0	1315	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	767	0.00	0.00	09	0.18	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
107	20240510	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	25	2	0.88	138195540	47994	164.77	2855	2890	2855	3710	2000	2855	2879.43	0.82	0	1591	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	766	0.00	0.00	09	0.18	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
108	20240510	141026	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	25	2	0.88	115980585	40278	138.28	2855	2890	2855	3710	2000	2855	2879.50	0.82	0	1005	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	766	0.00	0.00	09	0.15	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
109	20240510	131015	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	30	2	1.05	88193945	30632	105.16	2855	2890	2855	3710	2000	2855	2879.14	0.82	0	-603	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	767	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-15.27	2380	20231116	21.22	3150	-8.41	20240327	2710	6.46	20240408	3405	-15.27	20230607	2380	21.22	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
110	20240510	121011	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	20	2	0.70	74747585	25969	89.15	2855	2890	2855	3710	2000	2855	2878.34	0.82	0	-1190	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	764	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-15.57	2380	20231116	20.80	3150	-8.73	20240327	2710	6.09	20240408	3405	-15.57	20230607	2380	20.80	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
111	20240510	111017	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	20	2	0.70	62554930	21730	74.60	2855	2890	2855	3710	2000	2855	2878.74	0.82	0	-1851	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	764	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-15.57	2380	20231116	20.80	3150	-8.73	20240327	2710	6.09	20240408	3405	-15.57	20230607	2380	20.80	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
112	20240510	101015	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	25	2	0.88	39507415	13724	47.12	2855	2890	2855	3710	2000	2855	2878.71	0.82	0	95	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	766	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-15.42	2380	20231116	21.01	3150	-8.57	20240327	2710	6.27	20240408	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
113	20240510	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	5	2	0.18	888040	311	1.07	2855	2860	2855	3710	2000	2855	2855.43	0.82	0	-7	2868	2861	2848	2841	2828	2865	2845	266	855	1000	2050	5	1	26580000	760	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-16.01	2380	20231116	20.17	3150	-9.21	20240327	2710	5.54	20240408	3405	-16.01	20230607	2380	20.17	20231116	0.00	N	357430	1000	265 억		217247	N	N	0	N	00	N
114	20240509	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	10	2	0.35	83024040	29118	97.85	2835	2855	2835	3695	1995	2845	2851.30	0.80	0	5025	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	759	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-16.15	2380	20231116	19.96	3150	-9.37	20240327	2710	5.35	20240408	3405	-16.15	20230607	2380	19.96	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
115	20240509	151034	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	75447250	26464	88.93	2835	2855	2835	3695	1995	2845	2850.94	0.80	0	5043	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	758	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
116	20240509	140918	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	64790010	22725	76.36	2835	2855	2835	3695	1995	2845	2851.05	0.80	0	2543	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	758	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
117	20240509	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	55393615	19428	65.28	2835	2855	2835	3695	1995	2845	2851.23	0.80	0	2021	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	758	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
118	20240509	121014	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	51344505	18007	60.51	2835	2855	2835	3695	1995	2845	2851.36	0.80	0	1966	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	756	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
119	20240509	110959	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	10	2	0.35	32426330	11370	38.21	2835	2855	2835	3695	1995	2845	2851.92	0.80	0	2040	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	759	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-16.15	2380	20231116	19.96	3150	-9.37	20240327	2710	5.35	20240408	3405	-16.15	20230607	2380	19.96	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
120	20240509	101003	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	4507245	1584	5.32	2835	2850	2835	3695	1995	2845	2845.48	0.80	0	51	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	756	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
121	20240509	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	511280	180	0.60	2835	2845	2835	3695	1995	2845	2840.44	0.80	0	-12	2871	2857	2836	2822	2801	2865	2830	266	850	1000	2040	5	1	26580000	756	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		212222	N	N	0	N	00	N
122	20240508	160953	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	20	2	0.71	84208625	29756	43.67	2830	2850	2815	3670	1980	2825	2829.97	0.78	0	3699	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	756	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
123	20240508	150957	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	5	2	0.18	74794825	26446	38.81	2830	2850	2815	3670	1980	2825	2828.21	0.78	0	3711	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	752	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
124	20240508	140951	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	10	2	0.35	41104950	14534	21.33	2830	2850	2815	3670	1980	2825	2828.19	0.78	0	684	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	754	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
125	20240508	130949	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	15	2	0.53	35432755	12537	18.40	2830	2850	2815	3670	1980	2825	2826.25	0.78	0	680	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	755	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
126	20240508	120948	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	5	2	0.18	34300495	12138	17.81	2830	2835	2815	3670	1980	2825	2825.88	0.78	0	680	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	752	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
127	20240508	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	0	3	0.00	32834610	11620	17.05	2830	2830	2815	3670	1980	2825	2825.70	0.78	0	556	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	751	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-17.03	2380	20231116	18.70	3150	-10.32	20240327	2710	4.24	20240408	3405	-17.03	20230607	2380	18.70	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
128	20240508	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	5	2	0.18	15451200	5472	8.03	2830	2830	2815	3670	1980	2825	2823.68	0.78	0	-1526	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	752	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
129	20240508	091004	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	5	2	0.18	4391240	1557	2.29	2830	2830	2815	3670	1980	2825	2820.32	0.78	0	-1514	2878	2851	2828	2801	2778	2840	2790	266	845	1000	2030	5	1	26580000	752	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		208523	N	N	0	N	00	N
130	20240503	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	25	2	0.89	92689510	32769	55.10	2845	2845	2820	3665	1975	2820	2831.91	0.78	0	4515	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	756	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
131	20240503	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	25	2	0.89	88414065	31266	52.58	2845	2845	2820	3665	1975	2820	2831.05	0.78	0	4044	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	756	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
132	20240503	141024	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	15	2	0.53	87022305	30776	51.75	2845	2845	2820	3665	1975	2820	2830.83	0.78	0	3627	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	754	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
133	20240503	131023	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	20	2	0.71	53335275	18858	31.71	2845	2845	2830	3665	1975	2820	2836.09	0.78	0	157	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	755	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
134	20240503	121020	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	15	2	0.53	49816515	17619	29.63	2845	2845	2830	3665	1975	2820	2835.52	0.78	0	-87	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	754	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
135	20240503	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	10	2	0.35	41259980	14602	24.55	2845	2845	2830	3665	1975	2820	2835.19	0.78	0	-346	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	752	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
136	20240503	101015	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	20	2	0.71	37438505	13253	22.29	2845	2845	2835	3665	1975	2820	2835.97	0.78	0	-374	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	755	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
137	20240503	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	20	2	0.71	27189510	9639	16.21	2845	2845	2835	3665	1975	2820	2836.41	0.78	0	-370	2853	2836	2823	2806	2793	2845	2815	266	845	1000	2030	5	1	26580000	755	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		206504	N	N	0	N	00	N
138	20240502	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-20	5	-0.70	167594345	59320	90.20	2815	2840	2810	3690	1990	2840	2825.26	0.75	0	6548	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.22	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N
139	20240502	151012	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-30	5	-1.06	161199045	57052	86.75	2815	2840	2810	3690	1990	2840	2825.48	0.75	0	5621	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	747	0.00	0.00	09	0.21	0.00	0.00	3405	20230607	-17.47	2380	20231116	18.07	3150	-10.79	20240327	2710	3.69	20240408	3405	-17.47	20230607	2380	18.07	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N
140	20240502	141007	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	124626890	44083	67.03	2815	2840	2815	3690	1990	2840	2827.10	0.75	0	2340	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.17	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N
141	20240502	131002	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	122255265	43245	65.76	2815	2840	2815	3690	1990	2840	2827.04	0.75	0	1793	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	754	0.00	0.00	09	0.16	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N
142	20240502	121001	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	83050910	29365	44.65	2815	2840	2815	3690	1990	2840	2828.23	0.75	0	455	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	754	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N
143	20240502	111000	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	73525540	26002	39.54	2815	2840	2815	3690	1990	2840	2827.69	0.75	0	362	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N
144	20240502	100958	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	38340025	13549	20.60	2815	2840	2815	3690	1990	2840	2829.73	0.75	0	-214	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	754	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N
145	20240502	090956	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-15	5	-0.53	1504750	534	0.81	2815	2825	2815	3690	1990	2840	2817.88	0.75	0	-7	2886	2862	2836	2812	2786	2850	2800	266	850	1000	2040	5	1	26580000	751	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-17.03	2380	20231116	18.70	3150	-10.32	20240327	2710	4.24	20240408	3405	-17.03	20230607	2380	18.70	20231116	0.00	N	357430	1000	265 억		199956	N	N	0	N	00	N