47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 161244 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250224 | 151245 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250224 | 141242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250224 | 131244 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250224 | 121241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250224 | 111239 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250224 | 101237 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250224 | 091246 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250221 | 161233 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250221 | 151238 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250221 | 141239 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250221 | 131238 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250221 | 121238 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250221 | 111234 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250221 | 101237 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250221 | 091239 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 0 | 500 | 0 | 1 | 0 | 24600000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8490 | 20240508 | -100.00 | 3215 | 20241210 | -100.00 | 4275 | -100.00 | 20250115 | 3800 | -100.00 | 20250102 | 8490 | 0.00 | 20240508 | 3215 | 0.00 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250220 | 161227 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 19 | 20250220 | 151234 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 20 | 20250220 | 141233 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 21 | 20250220 | 131230 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 22 | 20250220 | 121231 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 23 | 20250220 | 111231 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 24 | 20250220 | 101232 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 25 | 20250220 | 091234 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 26 | 20250219 | 161226 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 27 | 20250219 | 151230 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 28 | 20250219 | 141225 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 29 | 20250219 | 131226 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 30 | 20250219 | 121226 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 31 | 20250219 | 111227 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 32 | 20250219 | 101227 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 33 | 20250219 | 091229 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 34 | 20250218 | 161221 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 35 | 20250218 | 151223 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 36 | 20250218 | 141225 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 37 | 20250218 | 131221 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 38 | 20250218 | 121224 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 39 | 20250218 | 111221 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 40 | 20250218 | 101221 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 41 | 20250218 | 091225 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 42 | 20250217 | 161221 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 43 | 20250217 | 151219 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 44 | 20250217 | 141218 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 45 | 20250217 | 131223 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 46 | 20250217 | 121223 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 47 | 20250217 | 111221 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 48 | 20250217 | 101217 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 49 | 20250217 | 091220 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 50 | 20250214 | 161212 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 51 | 20250214 | 151212 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 52 | 20250214 | 141212 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 53 | 20250214 | 131215 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 54 | 20250214 | 121211 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 55 | 20250214 | 111207 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 56 | 20250214 | 101208 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 57 | 20250214 | 091213 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 58 | 20250213 | 161202 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 59 | 20250213 | 151203 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 60 | 20250213 | 141159 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 61 | 20250213 | 131201 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 62 | 20250213 | 121159 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 63 | 20250213 | 111158 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 64 | 20250213 | 101200 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 65 | 20250213 | 091153 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 66 | 20250212 | 161151 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 67 | 20250212 | 151149 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 68 | 20250212 | 141151 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 69 | 20250212 | 131154 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 70 | 20250212 | 121150 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 71 | 20250212 | 111148 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 72 | 20250212 | 101143 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 73 | 20250212 | 091107 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8490 | 20240508 | -50.94 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 74 | 20250211 | 161154 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 75 | 20250211 | 151154 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 76 | 20250211 | 141153 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 77 | 20250211 | 131154 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 78 | 20250211 | 121152 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 79 | 20250211 | 111153 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 80 | 20250211 | 101151 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 81 | 20250211 | 091158 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 8750 | 20240129 | -52.40 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 82 | 20250210 | 161145 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 83 | 20250210 | 151146 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 84 | 20250210 | 141144 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 85 | 20250210 | 131148 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 86 | 20250210 | 121141 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 87 | 20250210 | 111138 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 88 | 20250210 | 101136 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 89 | 20250210 | 091135 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.48 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 90 | 20250207 | 161123 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 91 | 20250207 | 151125 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 92 | 20250207 | 141125 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 93 | 20250207 | 131123 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 94 | 20250207 | 121122 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 95 | 20250207 | 111119 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 96 | 20250207 | 101124 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 97 | 20250207 | 091131 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.49 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 98 | 20250206 | 161055 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 99 | 20250206 | 151100 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 100 | 20250206 | 141059 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 101 | 20250206 | 131056 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 102 | 20250206 | 121053 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 103 | 20250206 | 111049 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 104 | 20250206 | 101049 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 105 | 20250206 | 091102 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 106 | 20250205 | 161044 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 107 | 20250205 | 151048 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 108 | 20250205 | 141048 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 109 | 20250205 | 131044 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 110 | 20250205 | 121050 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 111 | 20250205 | 111043 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 112 | 20250205 | 101054 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 113 | 20250205 | 091103 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 114 | 20250204 | 161021 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 115 | 20250204 | 151036 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 116 | 20250204 | 141034 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 117 | 20250204 | 131037 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 118 | 20250204 | 121049 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 119 | 20250204 | 111028 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 120 | 20250204 | 101032 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N | |||
| 121 | 20250204 | 091032 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 4165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 2920 | 4165 | 0.00 | 26.93 | 0 | 0 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 4165 | 128 | 1245 | 500 | 0 | 5 | 1 | 24600000 | 1025 | 86.77 | 0.50 | 12 | 0.00 | 48.00 | 8276.00 | 9700 | 20240126 | -57.06 | 3215 | 20241210 | 29.55 | 4275 | -2.57 | 20250115 | 3800 | 9.61 | 20250102 | 8490 | -50.94 | 20240508 | 3215 | 29.55 | 20241210 | 0.50 | N | 376190 | 500 | 128 억 | 6623975 | N | N | 0 | N | 00 | N |