46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121233 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 0 | 100 | 0 | 1 | 0 | 4810000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4745 | 20230222 | -100.00 | 2015 | 20231205 | -100.00 | 2050 | -100.00 | 20240104 | 2030 | -100.00 | 20240102 | 4745 | 0.00 | 20230222 | 2015 | 0.00 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111227 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 0 | 100 | 0 | 1 | 0 | 4810000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4745 | 20230222 | -100.00 | 2015 | 20231205 | -100.00 | 2050 | -100.00 | 20240104 | 2030 | -100.00 | 20240102 | 4745 | 0.00 | 20230222 | 2015 | 0.00 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101228 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 0 | 100 | 0 | 1 | 0 | 4810000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4745 | 20230222 | -100.00 | 2015 | 20231205 | -100.00 | 2050 | -100.00 | 20240104 | 2030 | -100.00 | 20240102 | 4745 | 0.00 | 20230222 | 2015 | 0.00 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091228 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 0 | 100 | 0 | 1 | 0 | 4810000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4745 | 20230222 | -100.00 | 2015 | 20231205 | -100.00 | 2050 | -100.00 | 20240104 | 2030 | -100.00 | 20240102 | 4745 | 0.00 | 20230222 | 2015 | 0.00 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 126919385 | 62161 | 76.65 | 2040 | 2045 | 2040 | 0 | 0 | 2040 | 2041.79 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.29 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151224 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 122735345 | 60110 | 74.12 | 2040 | 2045 | 2040 | 0 | 0 | 2040 | 2041.85 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.25 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 110991535 | 54358 | 67.03 | 2040 | 2045 | 2040 | 0 | 0 | 2040 | 2041.86 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 1.13 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131221 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 84928010 | 41613 | 51.32 | 2040 | 2045 | 2040 | 0 | 0 | 2040 | 2040.90 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.87 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121226 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 62091480 | 30437 | 37.53 | 2040 | 2040 | 2040 | 0 | 0 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.63 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111225 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 43262280 | 21207 | 26.15 | 2040 | 2040 | 2040 | 0 | 0 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.44 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101228 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 39157800 | 19195 | 23.67 | 2040 | 2040 | 2040 | 0 | 0 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.40 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091222 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7698960 | 3774 | 4.65 | 2040 | 2040 | 2040 | 0 | 0 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.08 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2097 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 165395655 | 80981 | 87.92 | 2040 | 2050 | 2040 | 0 | 0 | 2045 | 2042.40 | 0.04 | 0 | -19 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.68 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 159002295 | 77847 | 84.52 | 2040 | 2050 | 2040 | 0 | 0 | 2045 | 2042.50 | 0.04 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 1.62 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | 0.00 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 154598955 | 75695 | 82.18 | 2040 | 2050 | 2040 | 0 | 0 | 2045 | 2042.39 | 0.04 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 99 | 146.43 | 1.12 | 12 | 1.57 | 14.00 | 1830.00 | 4745 | 20230222 | -56.80 | 2015 | 20231205 | 1.74 | 2050 | 0.00 | 20240104 | 2030 | 0.99 | 20240102 | 4745 | -56.80 | 20230222 | 2015 | 1.74 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131218 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 126143155 | 61800 | 67.09 | 2040 | 2045 | 2040 | 0 | 0 | 2045 | 2041.15 | 0.04 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.28 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121221 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 112830115 | 55274 | 60.01 | 2040 | 2045 | 2040 | 0 | 0 | 2045 | 2041.29 | 0.04 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 1.15 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111221 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 83727720 | 41043 | 44.56 | 2040 | 2040 | 2040 | 0 | 0 | 2045 | 2040.00 | 0.04 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.85 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101217 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 67320000 | 33000 | 35.83 | 2040 | 2040 | 2040 | 0 | 0 | 2045 | 2040.00 | 0.04 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.69 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091217 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 5220360 | 2559 | 2.78 | 2040 | 2040 | 2040 | 0 | 0 | 2045 | 2040.00 | 0.04 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.05 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 187701540 | 92044 | 66.74 | 2035 | 2045 | 2035 | 0 | 0 | 2040 | 2039.26 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 1.91 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151219 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 175284300 | 85972 | 62.34 | 2035 | 2045 | 2035 | 0 | 0 | 2040 | 2038.85 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 1.79 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 153731805 | 75425 | 54.69 | 2035 | 2040 | 2035 | 0 | 0 | 2040 | 2038.21 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.57 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 109700445 | 53841 | 39.04 | 2035 | 2040 | 2035 | 0 | 0 | 2040 | 2037.49 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.12 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121218 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 106248765 | 52149 | 37.81 | 2035 | 2040 | 2035 | 0 | 0 | 2040 | 2037.41 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.08 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111219 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 94357605 | 46320 | 33.59 | 2035 | 2040 | 2035 | 0 | 0 | 2040 | 2037.08 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.96 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 55024365 | 27039 | 19.61 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 0.56 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091219 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2328040 | 1144 | 0.83 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.04 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 0.02 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161213 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 280754430 | 137907 | 51.97 | 2035 | 2040 | 2035 | 0 | 0 | 2035 | 2035.82 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 2.87 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151210 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 234370950 | 115170 | 43.40 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 2.39 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141214 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 206196375 | 101325 | 38.19 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 2.11 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 185669330 | 91238 | 34.39 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.90 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121211 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 181001040 | 88944 | 33.52 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.85 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111212 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 137018585 | 67331 | 25.38 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.40 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101212 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 101210725 | 49735 | 18.74 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.03 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091210 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7242565 | 3559 | 1.34 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 0.07 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 537159025 | 264216 | 38.35 | 2030 | 2040 | 2030 | 0 | 0 | 2035 | 2033.03 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 5.49 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240115 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 528017805 | 259724 | 37.70 | 2030 | 2040 | 2030 | 0 | 0 | 2035 | 2033.00 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 5.40 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240115 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 523888325 | 257696 | 37.41 | 2030 | 2035 | 2030 | 0 | 0 | 2035 | 2032.97 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 5.36 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240115 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 515921300 | 253781 | 36.84 | 2030 | 2035 | 2030 | 0 | 0 | 2035 | 2032.94 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 5.28 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240115 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 443062195 | 217978 | 31.64 | 2030 | 2035 | 2030 | 0 | 0 | 2035 | 2032.60 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 4.53 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240115 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111209 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 359643475 | 176986 | 25.69 | 2030 | 2035 | 2030 | 0 | 0 | 2035 | 2032.04 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 3.68 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240115 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 212352210 | 104607 | 15.18 | 2030 | 2030 | 2030 | 0 | 0 | 2035 | 2030.00 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.00 | 1.11 | 12 | 2.17 | 14.00 | 1830.00 | 4745 | 20230222 | -57.22 | 2015 | 20231205 | 0.74 | 2050 | -0.98 | 20240104 | 2030 | 0.00 | 20240115 | 4745 | -57.22 | 20230222 | 2015 | 0.74 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091206 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6457430 | 3181 | 0.46 | 2030 | 2030 | 2030 | 0 | 0 | 2035 | 2030.00 | 0.04 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.00 | 1.11 | 12 | 0.07 | 14.00 | 1830.00 | 4745 | 20230222 | -57.22 | 2015 | 20231205 | 0.74 | 2050 | -0.98 | 20240104 | 2030 | 0.00 | 20240115 | 4745 | -57.22 | 20230222 | 2015 | 0.74 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 2116 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161217 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1387657240 | 681942 | 0.00 | 2035 | 2035 | 2030 | 0 | 0 | 2040 | 2034.86 | 0.20 | 0 | -3791 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 14.18 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240112 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151205 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1347223825 | 662073 | 0.00 | 2035 | 2035 | 2030 | 0 | 0 | 2040 | 2034.86 | 0.20 | 0 | -3791 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 13.76 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240112 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141204 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1285951095 | 631917 | 0.00 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.20 | 0 | -3791 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 13.14 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131159 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1208134730 | 593678 | 0.00 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.20 | 0 | -3791 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 12.34 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1097851975 | 539485 | 0.00 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.20 | 0 | -3791 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 11.22 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111158 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1005330700 | 494020 | 0.00 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.20 | 0 | -3791 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 10.27 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101158 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 817481885 | 401711 | 0.00 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.20 | 0 | -1132 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 8.35 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 74458615 | 36589 | 0.00 | 2035 | 2035 | 2035 | 0 | 0 | 2040 | 2035.00 | 0.20 | 0 | -1132 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 0 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 0.76 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.06 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.20 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9842 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161151 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 87296490 | 42789 | 119.37 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.17 | 0.21 | 0 | -174 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.89 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 66392610 | 32542 | 90.79 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.21 | 0.21 | 0 | -48 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.68 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141155 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 48824125 | 23930 | 66.76 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.29 | 0.21 | 0 | -46 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.50 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131152 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 39678805 | 19447 | 54.25 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.36 | 0.21 | 0 | -46 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.40 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 37748960 | 18501 | 51.61 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.37 | 0.21 | 0 | -46 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.38 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111153 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 26002625 | 12744 | 35.55 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.38 | 0.21 | 0 | -46 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.26 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101151 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 17601800 | 8626 | 24.06 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.55 | 0.21 | 0 | -46 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.18 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091152 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2031840 | 996 | 2.78 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.21 | 0 | -46 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.02 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161148 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 67300935 | 32990 | 74.31 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.06 | 0.21 | 0 | 107 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.69 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151151 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 62542260 | 30657 | 69.05 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.06 | 0.21 | 0 | 108 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.64 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 39363675 | 19295 | 43.46 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.10 | 0.21 | 0 | 110 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.40 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 38955675 | 19095 | 43.01 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.10 | 0.21 | 0 | 110 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.40 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121159 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 31185265 | 15286 | 34.43 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.12 | 0.21 | 0 | 110 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.32 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111153 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 23316980 | 11429 | 25.74 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.16 | 0.21 | 0 | 110 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.24 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101150 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 9562850 | 4687 | 10.56 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.29 | 0.21 | 0 | 110 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.10 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091151 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 342035 | 167 | 0.38 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2048.11 | 0.21 | 0 | 110 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | 0.00 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9909 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161147 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 90616100 | 44398 | 249.06 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2041.00 | 0.21 | 0 | 48 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.92 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 90616100 | 44398 | 249.06 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2041.00 | 0.21 | 0 | 48 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.92 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 84573525 | 41443 | 232.49 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.72 | 0.21 | 0 | 55 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.86 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131148 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 81356440 | 39866 | 223.64 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.75 | 0.21 | 0 | 55 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.83 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 77076480 | 37768 | 211.87 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.79 | 0.21 | 0 | 55 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.79 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111150 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 45359220 | 22224 | 124.67 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2041.00 | 0.21 | 0 | 101 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.46 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101150 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 31439495 | 15403 | 86.41 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2041.13 | 0.21 | 0 | 160 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.32 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091146 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 15087555 | 7395 | 41.48 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.24 | 0.21 | 0 | 253 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.15 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9861 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161147 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 36373190 | 17826 | 22.37 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2040.46 | 0.21 | 0 | -281 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.37 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | 0.00 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151148 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 36365010 | 17822 | 22.37 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2040.46 | 0.21 | 0 | -285 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.37 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | 0.00 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141145 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 30273670 | 14837 | 18.62 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2040.42 | 0.21 | 0 | 10 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.31 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131146 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 23515690 | 11525 | 14.46 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2040.41 | 0.21 | 0 | 10 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.24 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121147 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 12209500 | 5984 | 7.51 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2040.36 | 0.21 | 0 | 10 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.12 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | 0.00 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111144 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7941850 | 3894 | 4.89 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.51 | 0.21 | 0 | 10 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.08 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | 0.00 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101147 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 4306570 | 2112 | 2.65 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.10 | 0.21 | 0 | 10 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 99 | 146.43 | 1.12 | 12 | 0.04 | 14.00 | 1830.00 | 4745 | 20230222 | -56.80 | 2015 | 20231205 | 1.74 | 2050 | 0.00 | 20240104 | 2030 | 0.99 | 20240102 | 4745 | -56.80 | 20230222 | 2015 | 1.74 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091144 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1795200 | 880 | 1.10 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.21 | 0 | 0 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.02 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 10142 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161141 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 162775560 | 79677 | 267.82 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2042.94 | 0.20 | 0 | 591 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.66 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151144 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 162534755 | 79559 | 267.43 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2042.95 | 0.20 | 0 | 574 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 1.65 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141143 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 158935275 | 77797 | 261.50 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2042.95 | 0.20 | 0 | 574 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.62 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131143 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 156426560 | 76570 | 257.38 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2042.92 | 0.20 | 0 | 574 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 1.59 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2050 | -0.24 | 20240104 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121141 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 143128645 | 70066 | 235.52 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2042.77 | 0.20 | 0 | 550 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.46 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111140 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 111535265 | 54541 | 183.33 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2044.98 | 0.20 | 0 | 551 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.13 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101138 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 91772770 | 44836 | 150.71 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2046.85 | 0.20 | 0 | 552 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 0.93 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2050 | -0.73 | 20240104 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091143 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 72759255 | 35494 | 119.31 | 2050 | 2050 | 2035 | 2650 | 1430 | 2040 | 2049.90 | 0.20 | 0 | 105 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.74 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2050 | -0.49 | 20240104 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9551 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161138 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 60680755 | 29750 | 38.64 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.69 | 0.19 | 0 | 269 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.62 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2045 | -0.24 | 20240103 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 60660355 | 29740 | 38.63 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.69 | 0.19 | 0 | 269 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.62 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2045 | -0.24 | 20240103 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 50447930 | 24735 | 32.13 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.54 | 0.19 | 0 | 269 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.51 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2045 | -0.24 | 20240103 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131136 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 43426250 | 21293 | 27.66 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.46 | 0.19 | 0 | 269 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.44 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2045 | 0.00 | 20240103 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121140 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 38154550 | 18710 | 24.30 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.26 | 0.19 | 0 | 269 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.39 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2045 | 0.00 | 20240103 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 38154550 | 18710 | 24.30 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.26 | 0.19 | 0 | 269 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.39 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2045 | 0.00 | 20240103 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21003515 | 10303 | 13.38 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.58 | 0.19 | 0 | 269 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 0.21 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2045 | -0.24 | 20240103 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 17307500 | 8492 | 11.03 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.09 | 0.19 | 0 | 204 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 0 | 5 | 1 | 4810000 | 98 | 146.07 | 1.12 | 12 | 0.18 | 14.00 | 1830.00 | 4745 | 20230222 | -56.90 | 2015 | 20231205 | 1.49 | 2045 | 0.00 | 20240103 | 2030 | 0.74 | 20240102 | 4745 | -56.90 | 20230222 | 2015 | 1.49 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9282 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161133 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 156322255 | 76935 | 105.86 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.87 | 0.19 | 0 | -84 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.60 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2040 | 0.00 | 20240102 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151132 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 155708215 | 76634 | 105.44 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.84 | 0.19 | 0 | -84 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.59 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2040 | -0.25 | 20240102 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141133 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 139741800 | 68789 | 94.65 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.46 | 0.19 | 0 | -81 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.43 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2040 | -0.25 | 20240102 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131126 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 135549305 | 66732 | 91.82 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.25 | 0.19 | 0 | -81 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.71 | 1.11 | 12 | 1.39 | 14.00 | 1830.00 | 4745 | 20230222 | -57.01 | 2015 | 20231205 | 1.24 | 2040 | 0.00 | 20240102 | 2030 | 0.49 | 20240102 | 4745 | -57.01 | 20230222 | 2015 | 1.24 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121126 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 132371120 | 65170 | 89.67 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.17 | 0.19 | 0 | -81 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.35 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2035 | 0.00 | 20240102 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111125 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 108509045 | 53425 | 73.51 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.05 | 0.19 | 0 | -81 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.36 | 1.11 | 12 | 1.11 | 14.00 | 1830.00 | 4745 | 20230222 | -57.11 | 2015 | 20231205 | 0.99 | 2035 | 0.00 | 20240102 | 2030 | 0.25 | 20240102 | 4745 | -57.11 | 20230222 | 2015 | 0.99 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 19599650 | 9655 | 13.28 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.19 | 0 | -81 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.00 | 1.11 | 12 | 0.20 | 14.00 | 1830.00 | 4745 | 20230222 | -57.22 | 2015 | 20231205 | 0.74 | 2030 | 0.00 | 20240102 | 2030 | 0.00 | 20240102 | 4745 | -57.22 | 20230222 | 2015 | 0.74 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091101 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.19 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 0 | 5 | 1 | 4810000 | 98 | 145.00 | 1.11 | 12 | 0.00 | 14.00 | 1830.00 | 4745 | 20230222 | -57.22 | 2015 | 20231205 | 0.74 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4745 | -57.22 | 20230222 | 2015 | 0.74 | 20231205 | 0.10 | N | 380320 | 100 | 4 억 | 9366 | N | N | 0 | N | 00 | N |