38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 3 | 20230811 | 205000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230811 | 204900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230811 | 204800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230811 | 204700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230811 | 204600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230811 | 204500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230811 | 204400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230811 | 204300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230811 | 204200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230811 | 204100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230811 | 204000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230811 | 203900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230811 | 203800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230811 | 203700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230811 | 203600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230811 | 203500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230811 | 203400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230811 | 203300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230811 | 203200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230811 | 203100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230811 | 203000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230811 | 202900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230811 | 202800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230811 | 202700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230811 | 202600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230811 | 202500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230811 | 202400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230811 | 202300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230811 | 202200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230811 | 202100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 33 | 20230811 | 202000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230811 | 201900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230811 | 201800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230811 | 201700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230811 | 201600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230811 | 201500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230811 | 201400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230811 | 201300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230811 | 201200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230811 | 201100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230811 | 201000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230811 | 200900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230811 | 200800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230811 | 200700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230811 | 200600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230811 | 200500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230811 | 200400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230811 | 200300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230811 | 200200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230811 | 200100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230811 | 200000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230811 | 195900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230811 | 195800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230811 | 195700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230811 | 195600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230811 | 195500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230811 | 195400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230811 | 195300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230811 | 195200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230811 | 195100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 63 | 20230811 | 195000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230811 | 194900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230811 | 194800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230811 | 194700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230811 | 194600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230811 | 194500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230811 | 194400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230811 | 194300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230811 | 194200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230811 | 194100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230811 | 194000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230811 | 193900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230811 | 193800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230811 | 193700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230811 | 193600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230811 | 193500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230811 | 193400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230811 | 193300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230811 | 193200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230811 | 193100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230811 | 193000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230811 | 192900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230811 | 192800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230811 | 192700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230811 | 192600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230811 | 192500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230811 | 192400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230811 | 192300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230811 | 192200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230811 | 192100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 93 | 20230811 | 192000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230811 | 191900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230811 | 191800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230811 | 191700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230811 | 191600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230811 | 191500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230811 | 191400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230811 | 191300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230811 | 191200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230811 | 191100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230811 | 191000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230811 | 190900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230811 | 190800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230811 | 190700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230811 | 190600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230811 | 190500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230811 | 190400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230811 | 190300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230811 | 190200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230811 | 190100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230811 | 190000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230811 | 185900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230811 | 185800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230811 | 185700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230811 | 185600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230811 | 185500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230811 | 185400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230811 | 185300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230811 | 185200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230811 | 185100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 123 | 20230811 | 185000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230811 | 184900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230811 | 184800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230811 | 184700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230811 | 184600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230811 | 184500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230811 | 184400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230811 | 184300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230811 | 184200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230811 | 184100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230811 | 184000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230811 | 183900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230811 | 183800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230811 | 183700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230811 | 183600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230811 | 183500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230811 | 183400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230811 | 183300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230811 | 183200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230811 | 183100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230811 | 183000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230811 | 182900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230811 | 182800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230811 | 182700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230811 | 182600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230811 | 182500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230811 | 182400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230811 | 182300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230811 | 182200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230811 | 182100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 153 | 20230811 | 182000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230811 | 181900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230811 | 181800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230811 | 181700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230811 | 181600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230811 | 181500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230811 | 181400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230811 | 181300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230811 | 181200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230811 | 181100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230811 | 181000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230811 | 180900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230811 | 180800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230811 | 180700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230811 | 180600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230811 | 180500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230811 | 180400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230811 | 180300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230811 | 180200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230811 | 180100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230811 | 180000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230811 | 175900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230811 | 175800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230811 | 175700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230811 | 175600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230811 | 175500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230811 | 175400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230811 | 175300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230811 | 175200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230811 | 175100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 183 | 20230811 | 175000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230811 | 174900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230811 | 174800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230811 | 174700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230811 | 174600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230811 | 174500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230811 | 174400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230811 | 174300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230811 | 174200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230811 | 174100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230811 | 174000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230811 | 173900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230811 | 173800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230811 | 173700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230811 | 173600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230811 | 173500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230811 | 173400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230811 | 173300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230811 | 173200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230811 | 173100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230811 | 173000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230811 | 172900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230811 | 172800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230811 | 172700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230811 | 172600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230811 | 172500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230811 | 172400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230811 | 172300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230811 | 172200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230811 | 172100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 213 | 20230811 | 172000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20230811 | 171900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20230811 | 171800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20230811 | 171700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20230811 | 171600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20230811 | 171500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230811 | 171400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230811 | 171300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230811 | 171200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230811 | 171100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230811 | 171000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230811 | 170900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230811 | 170800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230811 | 170700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230811 | 170600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230811 | 170500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230811 | 170400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20230811 | 170300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230811 | 170200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230811 | 170100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230811 | 170000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20230811 | 165900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20230811 | 165800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20230811 | 165700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20230811 | 165600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20230811 | 165500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20230811 | 165400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20230811 | 165300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20230811 | 165200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20230811 | 165100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 243 | 20230811 | 165000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20230811 | 164900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20230811 | 164800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20230811 | 164700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230811 | 164600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230811 | 164500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230811 | 164400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230811 | 164300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230811 | 164200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230811 | 164100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230811 | 164000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230811 | 163900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230811 | 163800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20230811 | 163700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20230811 | 163600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20230811 | 163500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20230811 | 163400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20230811 | 163300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20230811 | 163200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20230811 | 163100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20230811 | 163000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20230811 | 162900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20230811 | 162800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20230811 | 162700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20230811 | 162600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20230811 | 162500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20230811 | 162400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20230811 | 162300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20230811 | 162200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20230811 | 162100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 273 | 20230811 | 162000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20230811 | 161900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20230811 | 161800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20230811 | 161700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20230811 | 161600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20230811 | 161500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20230811 | 161400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20230811 | 161300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20230811 | 161200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20230811 | 161100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20230811 | 161000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20230811 | 160900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20230811 | 160800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20230811 | 160700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20230811 | 160600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20230811 | 160500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20230811 | 160400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20230811 | 160300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20230811 | 160200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20230811 | 160100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20230811 | 160000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20230811 | 155900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20230811 | 155800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20230811 | 155700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20230811 | 155600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20230811 | 155500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20230811 | 155400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20230811 | 155300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20230811 | 155200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20230811 | 155100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 303 | 20230811 | 155000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20230811 | 154900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20230811 | 154800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20230811 | 154700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20230811 | 154600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20230811 | 154500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20230811 | 154400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20230811 | 154300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20230811 | 154200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20230811 | 154100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20230811 | 154000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20230811 | 153900 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 315 | 20230811 | 153800 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 316 | 20230811 | 153700 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20230811 | 153600 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20230811 | 153500 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20230811 | 153400 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20230811 | 153300 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20230811 | 153200 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 322 | 20230811 | 153100 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 323 | 20230811 | 153000 | 2670912010 | 12310 | 12310 | 12310 | 12310 | 4481 |
| 324 | 20230811 | 152900 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 325 | 20230811 | 152800 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 326 | 20230811 | 152700 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 327 | 20230811 | 152600 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 328 | 20230811 | 152500 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 329 | 20230811 | 152400 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 330 | 20230811 | 152300 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 331 | 20230811 | 152200 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 332 | 20230811 | 152100 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 333 | 20230811 | 152000 | 2615750900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 334 | 20230811 | 151900 | 2615750900 | 12270 | 12260 | 12270 | 12250 | 354 |
| 335 | 20230811 | 151800 | 2611413600 | 12260 | 12260 | 12260 | 12250 | 112 |
| 336 | 20230811 | 151700 | 2610040520 | 12260 | 12250 | 12270 | 12220 | 1193 |
| 337 | 20230811 | 151600 | 2595429650 | 12260 | 12270 | 12290 | 12250 | 342 |
| 338 | 20230811 | 151500 | 2591233680 | 12280 | 12280 | 12300 | 12230 | 531 |
| 339 | 20230811 | 151400 | 2584720710 | 12310 | 12280 | 12310 | 12250 | 116 |
| 340 | 20230811 | 151300 | 2583296900 | 12270 | 12280 | 12300 | 12230 | 789 |
| 341 | 20230811 | 151200 | 2573625010 | 12250 | 12240 | 12250 | 12230 | 2215 |
| 342 | 20230811 | 151100 | 2546502890 | 12220 | 12240 | 12240 | 12210 | 280 |
| 343 | 20230811 | 151000 | 2543080600 | 12240 | 12220 | 12250 | 12220 | 1381 |
| 344 | 20230811 | 150900 | 2526176680 | 12220 | 12220 | 12240 | 12210 | 1068 |
| 345 | 20230811 | 150800 | 2513121670 | 12220 | 12230 | 12240 | 12220 | 418 |
| 346 | 20230811 | 150700 | 2508009170 | 12220 | 12230 | 12240 | 12220 | 306 |
| 347 | 20230811 | 150600 | 2504266550 | 12230 | 12270 | 12270 | 12230 | 492 |
| 348 | 20230811 | 150500 | 2498248950 | 12240 | 12240 | 12290 | 12240 | 279 |
| 349 | 20230811 | 150400 | 2494833250 | 12250 | 12250 | 12290 | 12240 | 1073 |
| 350 | 20230811 | 150300 | 2481687990 | 12250 | 12240 | 12250 | 12240 | 371 |
| 351 | 20230811 | 150200 | 2477143480 | 12240 | 12300 | 12300 | 12240 | 848 |
| 352 | 20230811 | 150100 | 2466733160 | 12300 | 12300 | 12310 | 12300 | 254 |
| 353 | 20230811 | 150000 | 2463607570 | 12300 | 12340 | 12390 | 12300 | 989 |
| 354 | 20230811 | 145900 | 2451386860 | 12340 | 12320 | 12370 | 12320 | 1509 |
| 355 | 20230811 | 145800 | 2432759580 | 12320 | 12280 | 12320 | 12280 | 1229 |
| 356 | 20230811 | 145700 | 2417631730 | 12280 | 12260 | 12290 | 12260 | 741 |
| 357 | 20230811 | 145600 | 2408533060 | 12260 | 12250 | 12270 | 12240 | 5265 |
| 358 | 20230811 | 145500 | 2344033800 | 12240 | 12240 | 12250 | 12240 | 1264 |
| 359 | 20230811 | 145400 | 2328551780 | 12250 | 12220 | 12250 | 12220 | 731 |
| 360 | 20230811 | 145300 | 2319610930 | 12220 | 12220 | 12230 | 12220 | 346 |
| 361 | 20230811 | 145200 | 2315382800 | 12230 | 12210 | 12230 | 12210 | 163 |
| 362 | 20230811 | 145100 | 2313391220 | 12210 | 12210 | 12220 | 12200 | 499 |
| 363 | 20230811 | 145000 | 2307298610 | 12220 | 12210 | 12220 | 12210 | 266 |
| 364 | 20230811 | 144900 | 2304050340 | 12210 | 12220 | 12220 | 12210 | 295 |
| 365 | 20230811 | 144800 | 2300445460 | 12220 | 12210 | 12220 | 12210 | 472 |
| 366 | 20230811 | 144700 | 2294677920 | 12210 | 12220 | 12230 | 12210 | 1298 |
| 367 | 20230811 | 144600 | 2278825800 | 12220 | 12210 | 12220 | 12200 | 1191 |
| 368 | 20230811 | 144500 | 2264283580 | 12210 | 12200 | 12220 | 12200 | 358 |
| 369 | 20230811 | 144400 | 2259912460 | 12200 | 12200 | 12210 | 12200 | 366 |
| 370 | 20230811 | 144300 | 2255444500 | 12200 | 12210 | 12220 | 12200 | 337 |
| 371 | 20230811 | 144200 | 2251331070 | 12210 | 12200 | 12230 | 12200 | 236 |
| 372 | 20230811 | 144100 | 2248448850 | 12200 | 12220 | 12220 | 12190 | 7337 |
| 373 | 20230811 | 144000 | 2158916710 | 12230 | 12220 | 12230 | 12210 | 457 |
| 374 | 20230811 | 143900 | 2153332460 | 12220 | 12220 | 12230 | 12220 | 339 |
| 375 | 20230811 | 143800 | 2149189870 | 12220 | 12220 | 12230 | 12220 | 615 |
| 376 | 20230811 | 143700 | 2141671830 | 12220 | 12220 | 12230 | 12220 | 107 |
| 377 | 20230811 | 143600 | 2140364270 | 12220 | 12220 | 12220 | 12220 | 561 |
| 378 | 20230811 | 143500 | 2133508850 | 12220 | 12220 | 12230 | 12220 | 193 |
| 379 | 20230811 | 143400 | 2131150190 | 12220 | 12220 | 12230 | 12220 | 372 |
| 380 | 20230811 | 143300 | 2126604240 | 12220 | 12220 | 12230 | 12220 | 77 |
| 381 | 20230811 | 143200 | 2125663190 | 12220 | 12220 | 12230 | 12220 | 619 |
| 382 | 20230811 | 143100 | 2118098940 | 12220 | 12220 | 12230 | 12220 | 118 |
| 383 | 20230811 | 143000 | 2116656950 | 12230 | 12220 | 12230 | 12220 | 439 |
| 384 | 20230811 | 142900 | 2111291760 | 12220 | 12220 | 12230 | 12220 | 247 |
| 385 | 20230811 | 142800 | 2108272260 | 12220 | 12220 | 12230 | 12220 | 629 |
| 386 | 20230811 | 142700 | 2100584780 | 12220 | 12230 | 12230 | 12220 | 486 |
| 387 | 20230811 | 142600 | 2094642450 | 12230 | 12240 | 12240 | 12230 | 119 |
| 388 | 20230811 | 142500 | 2093186590 | 12240 | 12230 | 12240 | 12230 | 439 |
| 389 | 20230811 | 142400 | 2087817330 | 12240 | 12240 | 12240 | 12230 | 220 |
| 390 | 20230811 | 142300 | 2085125140 | 12230 | 12230 | 12250 | 12230 | 852 |
| 391 | 20230811 | 142200 | 2074702980 | 12230 | 12240 | 12250 | 12230 | 60 |
| 392 | 20230811 | 142100 | 2073968650 | 12240 | 12250 | 12250 | 12240 | 836 |
| 393 | 20230811 | 142000 | 2063731420 | 12270 | 12240 | 12280 | 12240 | 491 |
| 394 | 20230811 | 141900 | 2057714910 | 12240 | 12250 | 12340 | 12240 | 163 |
| 395 | 20230811 | 141800 | 2055713900 | 12250 | 12250 | 12250 | 12240 | 389 |
| 396 | 20230811 | 141700 | 2050949660 | 12250 | 12230 | 12260 | 12230 | 2530 |
| 397 | 20230811 | 141600 | 2019961820 | 12230 | 12230 | 12240 | 12230 | 715 |
| 398 | 20230811 | 141500 | 2011214670 | 12240 | 12230 | 12240 | 12230 | 59 |
| 399 | 20230811 | 141400 | 2010492950 | 12230 | 12220 | 12240 | 12220 | 742 |
| 400 | 20230811 | 141300 | 2001422090 | 12230 | 12220 | 12230 | 12220 | 316 |
| 401 | 20230811 | 141200 | 1997560530 | 12220 | 12220 | 12230 | 12220 | 345 |
| 402 | 20230811 | 141100 | 1993344370 | 12220 | 12230 | 12230 | 12220 | 655 |
| 403 | 20230811 | 141000 | 1985334390 | 12230 | 12230 | 12240 | 12230 | 758 |
| 404 | 20230811 | 140900 | 1976064030 | 12230 | 12230 | 12240 | 12230 | 170 |
| 405 | 20230811 | 140800 | 1973984920 | 12230 | 12230 | 12230 | 12230 | 354 |
| 406 | 20230811 | 140700 | 1969655500 | 12230 | 12230 | 12230 | 12230 | 100 |
| 407 | 20230811 | 140600 | 1968432500 | 12230 | 12240 | 12250 | 12230 | 1284 |
| 408 | 20230811 | 140500 | 1952723610 | 12240 | 12250 | 12260 | 12240 | 543 |
| 409 | 20230811 | 140400 | 1946072650 | 12250 | 12250 | 12250 | 12250 | 558 |
| 410 | 20230811 | 140300 | 1939237150 | 12250 | 12250 | 12260 | 12250 | 476 |
| 411 | 20230811 | 140200 | 1933406080 | 12250 | 12250 | 12260 | 12250 | 468 |
| 412 | 20230811 | 140100 | 1927673070 | 12260 | 12260 | 12260 | 12250 | 614 |
| 413 | 20230811 | 140000 | 1920145690 | 12260 | 12260 | 12280 | 12260 | 360 |
| 414 | 20230811 | 135900 | 1915729260 | 12260 | 12260 | 12280 | 12250 | 541 |
| 415 | 20230811 | 135800 | 1909093310 | 12270 | 12230 | 12270 | 12230 | 1887 |
| 416 | 20230811 | 135700 | 1885980460 | 12230 | 12240 | 12250 | 12230 | 535 |
| 417 | 20230811 | 135600 | 1879435710 | 12240 | 12240 | 12250 | 12240 | 66 |
| 418 | 20230811 | 135500 | 1878627860 | 12240 | 12240 | 12240 | 12230 | 638 |
| 419 | 20230811 | 135400 | 1870818970 | 12240 | 12240 | 12240 | 12230 | 218 |
| 420 | 20230811 | 135300 | 1868150670 | 12240 | 12240 | 12250 | 12230 | 475 |
| 421 | 20230811 | 135200 | 1862336840 | 12240 | 12240 | 12240 | 12240 | 402 |
| 422 | 20230811 | 135100 | 1857416360 | 12240 | 12240 | 12250 | 12240 | 382 |
| 423 | 20230811 | 135000 | 1852740020 | 12260 | 12240 | 12270 | 12240 | 1131 |
| 424 | 20230811 | 134900 | 1838889320 | 12240 | 12240 | 12250 | 12240 | 53 |
| 425 | 20230811 | 134800 | 1838240590 | 12240 | 12250 | 12260 | 12240 | 1937 |
| 426 | 20230811 | 134700 | 1814526590 | 12250 | 12260 | 12260 | 12250 | 331 |
| 427 | 20230811 | 134600 | 1810471160 | 12260 | 12250 | 12270 | 12250 | 164 |
| 428 | 20230811 | 134500 | 1808460580 | 12250 | 12240 | 12280 | 12240 | 450 |
| 429 | 20230811 | 134400 | 1802947840 | 12250 | 12270 | 12270 | 12240 | 871 |
| 430 | 20230811 | 134300 | 1792277780 | 12270 | 12250 | 12270 | 12250 | 190 |
| 431 | 20230811 | 134200 | 1789949100 | 12240 | 12250 | 12260 | 12240 | 674 |
| 432 | 20230811 | 134100 | 1781692340 | 12250 | 12240 | 12250 | 12240 | 923 |
| 433 | 20230811 | 134000 | 1770389890 | 12240 | 12240 | 12250 | 12240 | 855 |
| 434 | 20230811 | 133900 | 1759920500 | 12240 | 12260 | 12260 | 12240 | 465 |
| 435 | 20230811 | 133800 | 1754224890 | 12250 | 12250 | 12250 | 12240 | 321 |
| 436 | 20230811 | 133700 | 1750292910 | 12240 | 12250 | 12250 | 12240 | 502 |
| 437 | 20230811 | 133600 | 1744144030 | 12250 | 12250 | 12360 | 12240 | 454 |
| 438 | 20230811 | 133500 | 1738567490 | 12250 | 12250 | 12260 | 12240 | 623 |
| 439 | 20230811 | 133400 | 1730935840 | 12250 | 12230 | 12250 | 12230 | 1505 |
| 440 | 20230811 | 133300 | 1712503650 | 12230 | 12240 | 12250 | 12230 | 689 |
| 441 | 20230811 | 133200 | 1704070840 | 12240 | 12240 | 12240 | 12230 | 320 |
| 442 | 20230811 | 133100 | 1700154110 | 12240 | 12240 | 12250 | 12240 | 537 |
| 443 | 20230811 | 133000 | 1693581180 | 12250 | 12240 | 12250 | 12240 | 147 |
| 444 | 20230811 | 132900 | 1691781260 | 12240 | 12240 | 12250 | 12240 | 514 |
| 445 | 20230811 | 132800 | 1685489660 | 12240 | 12240 | 12250 | 12240 | 521 |
| 446 | 20230811 | 132700 | 1679112500 | 12240 | 12250 | 12250 | 12240 | 348 |
| 447 | 20230811 | 132600 | 1674850040 | 12260 | 12250 | 12260 | 12240 | 365 |
| 448 | 20230811 | 132500 | 1670378640 | 12240 | 12260 | 12260 | 12240 | 626 |
| 449 | 20230811 | 132400 | 1662709230 | 12270 | 12260 | 12270 | 12250 | 576 |
| 450 | 20230811 | 132300 | 1655652830 | 12250 | 12250 | 12260 | 12250 | 110 |
| 451 | 20230811 | 132200 | 1654305100 | 12260 | 12260 | 12260 | 12250 | 512 |
| 452 | 20230811 | 132100 | 1648030120 | 12260 | 12250 | 12270 | 12250 | 207 |
| 453 | 20230811 | 132000 | 1645493190 | 12250 | 12260 | 12270 | 12250 | 554 |
| 454 | 20230811 | 131900 | 1638701160 | 12250 | 12250 | 12260 | 12250 | 141 |
| 455 | 20230811 | 131800 | 1636973240 | 12250 | 12260 | 12260 | 12250 | 593 |
| 456 | 20230811 | 131700 | 1629704890 | 12260 | 12250 | 12260 | 12250 | 277 |
| 457 | 20230811 | 131600 | 1626310490 | 12250 | 12260 | 12270 | 12250 | 190 |
| 458 | 20230811 | 131500 | 1623981110 | 12260 | 12260 | 12270 | 12240 | 422 |
| 459 | 20230811 | 131400 | 1618812970 | 12250 | 12240 | 12250 | 12240 | 419 |
| 460 | 20230811 | 131300 | 1613681820 | 12240 | 12250 | 12250 | 12240 | 388 |
| 461 | 20230811 | 131200 | 1608932320 | 12250 | 12250 | 12250 | 12240 | 231 |
| 462 | 20230811 | 131100 | 1606103510 | 12240 | 12240 | 12250 | 12240 | 441 |
| 463 | 20230811 | 131000 | 1600704790 | 12250 | 12250 | 12260 | 12240 | 214 |
| 464 | 20230811 | 130900 | 1598084450 | 12250 | 12240 | 12270 | 12240 | 1059 |
| 465 | 20230811 | 130800 | 1585114400 | 12240 | 12250 | 12250 | 12240 | 126 |
| 466 | 20230811 | 130700 | 1583571110 | 12250 | 12250 | 12260 | 12250 | 665 |
| 467 | 20230811 | 130600 | 1575424400 | 12250 | 12250 | 12260 | 12250 | 198 |
| 468 | 20230811 | 130500 | 1572997790 | 12270 | 12240 | 12270 | 12240 | 832 |
| 469 | 20230811 | 130400 | 1562801700 | 12250 | 12240 | 12250 | 12230 | 537 |
| 470 | 20230811 | 130300 | 1556230790 | 12240 | 12240 | 12250 | 12230 | 376 |
| 471 | 20230811 | 130200 | 1551629340 | 12240 | 12240 | 12250 | 12240 | 429 |
| 472 | 20230811 | 130100 | 1546378360 | 12240 | 12250 | 12250 | 12240 | 112 |
| 473 | 20230811 | 130000 | 1545007190 | 12250 | 12240 | 12250 | 12240 | 338 |
| 474 | 20230811 | 125900 | 1540869690 | 12240 | 12250 | 12250 | 12240 | 359 |
| 475 | 20230811 | 125800 | 1536474620 | 12250 | 12250 | 12250 | 12240 | 889 |
| 476 | 20230811 | 125700 | 1525587560 | 12240 | 12240 | 12240 | 12230 | 115 |
| 477 | 20230811 | 125600 | 1524179990 | 12240 | 12240 | 12250 | 12240 | 639 |
| 478 | 20230811 | 125500 | 1516357250 | 12240 | 12240 | 12250 | 12240 | 149 |
| 479 | 20230811 | 125400 | 1514533250 | 12240 | 12240 | 12250 | 12240 | 336 |
| 480 | 20230811 | 125300 | 1510417580 | 12240 | 12240 | 12250 | 12240 | 196 |
| 481 | 20230811 | 125200 | 1508018290 | 12240 | 12250 | 12250 | 12240 | 655 |
| 482 | 20230811 | 125100 | 1499999970 | 12240 | 12260 | 12260 | 12240 | 952 |
| 483 | 20230811 | 125000 | 1488343490 | 12250 | 12260 | 12260 | 12250 | 73 |
| 484 | 20230811 | 124900 | 1487448720 | 12250 | 12250 | 12260 | 12250 | 406 |
| 485 | 20230811 | 124800 | 1482475180 | 12250 | 12260 | 12260 | 12250 | 331 |
| 486 | 20230811 | 124700 | 1478419870 | 12250 | 12260 | 12260 | 12250 | 437 |
| 487 | 20230811 | 124600 | 1473062520 | 12260 | 12260 | 12270 | 12250 | 141 |
| 488 | 20230811 | 124500 | 1471334260 | 12260 | 12260 | 12270 | 12250 | 1185 |
| 489 | 20230811 | 124400 | 1456802830 | 12260 | 12260 | 12260 | 12260 | 399 |
| 490 | 20230811 | 124300 | 1451911090 | 12260 | 12260 | 12260 | 12260 | 381 |
| 491 | 20230811 | 124200 | 1447240030 | 12260 | 12260 | 12270 | 12260 | 51 |
| 492 | 20230811 | 124100 | 1446614710 | 12260 | 12260 | 12270 | 12260 | 661 |
| 493 | 20230811 | 124000 | 1438510220 | 12260 | 12270 | 12270 | 12260 | 523 |
| 494 | 20230811 | 123900 | 1432093040 | 12270 | 12270 | 12280 | 12270 | 88 |
| 495 | 20230811 | 123800 | 1431013040 | 12270 | 12270 | 12280 | 12270 | 870 |
| 496 | 20230811 | 123700 | 1420332850 | 12260 | 12270 | 12270 | 12260 | 933 |
| 497 | 20230811 | 123600 | 1408887500 | 12270 | 12280 | 12280 | 12270 | 1143 |
| 498 | 20230811 | 123500 | 1394852210 | 12280 | 12280 | 12290 | 12270 | 250 |
| 499 | 20230811 | 123400 | 1391782300 | 12270 | 12270 | 12270 | 12260 | 482 |
| 500 | 20230811 | 123300 | 1385868810 | 12270 | 12270 | 12280 | 12260 | 331 |
| 501 | 20230811 | 123200 | 1381808510 | 12270 | 12270 | 12270 | 12260 | 299 |
| 502 | 20230811 | 123100 | 1378139930 | 12260 | 12270 | 12280 | 12260 | 145 |
| 503 | 20230811 | 123000 | 1376361340 | 12270 | 12280 | 12280 | 12260 | 607 |
| 504 | 20230811 | 122900 | 1368913580 | 12280 | 12260 | 12280 | 12260 | 151 |
| 505 | 20230811 | 122800 | 1367060360 | 12260 | 12270 | 12270 | 12260 | 1415 |
| 506 | 20230811 | 122700 | 1349711690 | 12260 | 12270 | 12280 | 12260 | 533 |
| 507 | 20230811 | 122600 | 1343172100 | 12270 | 12260 | 12280 | 12260 | 334 |
| 508 | 20230811 | 122500 | 1339076650 | 12270 | 12260 | 12280 | 12260 | 272 |
| 509 | 20230811 | 122400 | 1335739470 | 12300 | 12280 | 12330 | 12260 | 428 |
| 510 | 20230811 | 122300 | 1330471740 | 12270 | 12260 | 12270 | 12250 | 712 |
| 511 | 20230811 | 122200 | 1321743100 | 12260 | 12260 | 12270 | 12260 | 313 |
| 512 | 20230811 | 122100 | 1317905710 | 12260 | 12260 | 12260 | 12250 | 415 |
| 513 | 20230811 | 122000 | 1312817850 | 12260 | 12260 | 12270 | 12260 | 140 |
| 514 | 20230811 | 121900 | 1311101430 | 12260 | 12260 | 12270 | 12250 | 509 |
| 515 | 20230811 | 121800 | 1304861090 | 12260 | 12260 | 12270 | 12260 | 265 |
| 516 | 20230811 | 121700 | 1301610960 | 12260 | 12270 | 12270 | 12260 | 307 |
| 517 | 20230811 | 121600 | 1297846110 | 12270 | 12250 | 12380 | 12240 | 1868 |
| 518 | 20230811 | 121500 | 1274785000 | 12250 | 12240 | 12250 | 12240 | 476 |
| 519 | 20230811 | 121400 | 1268958240 | 12240 | 12260 | 12260 | 12240 | 376 |
| 520 | 20230811 | 121300 | 1264352470 | 12250 | 12250 | 12270 | 12250 | 556 |
| 521 | 20230811 | 121200 | 1257538520 | 12250 | 12260 | 12260 | 12250 | 279 |
| 522 | 20230811 | 121100 | 1254119080 | 12260 | 12250 | 12260 | 12250 | 424 |
| 523 | 20230811 | 121000 | 1248923060 | 12250 | 12270 | 12280 | 12250 | 468 |
| 524 | 20230811 | 120900 | 1243184510 | 12270 | 12270 | 12280 | 12270 | 91 |
| 525 | 20230811 | 120800 | 1242067930 | 12270 | 12270 | 12280 | 12270 | 632 |
| 526 | 20230811 | 120700 | 1234312250 | 12270 | 12260 | 12280 | 12260 | 316 |
| 527 | 20230811 | 120600 | 1230435110 | 12260 | 12250 | 12260 | 12250 | 338 |
| 528 | 20230811 | 120500 | 1226291410 | 12260 | 12250 | 12260 | 12240 | 173 |
| 529 | 20230811 | 120400 | 1224172100 | 12240 | 12250 | 12260 | 12240 | 952 |
| 530 | 20230811 | 120300 | 1212508420 | 12250 | 12250 | 12260 | 12240 | 427 |
| 531 | 20230811 | 120200 | 1207277410 | 12250 | 12250 | 12260 | 12250 | 334 |
| 532 | 20230811 | 120100 | 1203183640 | 12250 | 12240 | 12250 | 12240 | 405 |
| 533 | 20230811 | 120000 | 1198224990 | 12240 | 12250 | 12260 | 12240 | 356 |
| 534 | 20230811 | 115900 | 1193864520 | 12250 | 12250 | 12260 | 12250 | 185 |
| 535 | 20230811 | 115800 | 1191598100 | 12250 | 12240 | 12260 | 12240 | 78 |
| 536 | 20230811 | 115700 | 1190642540 | 12240 | 12240 | 12250 | 12230 | 609 |
| 537 | 20230811 | 115600 | 1183187680 | 12240 | 12250 | 12250 | 12240 | 411 |
| 538 | 20230811 | 115500 | 1178156100 | 12250 | 12260 | 12260 | 12250 | 247 |
| 539 | 20230811 | 115400 | 1175130330 | 12250 | 12250 | 12260 | 12250 | 168 |
| 540 | 20230811 | 115300 | 1173072230 | 12250 | 12250 | 12260 | 12250 | 520 |
| 541 | 20230811 | 115200 | 1166702030 | 12250 | 12260 | 12260 | 12250 | 399 |
| 542 | 20230811 | 115100 | 1161811380 | 12260 | 12260 | 12290 | 12250 | 196 |
| 543 | 20230811 | 115000 | 1159409270 | 12260 | 12250 | 12300 | 12250 | 429 |
| 544 | 20230811 | 114900 | 1154153190 | 12250 | 12260 | 12260 | 12250 | 700 |
| 545 | 20230811 | 114800 | 1145571900 | 12260 | 12260 | 12260 | 12260 | 515 |
| 546 | 20230811 | 114700 | 1139258000 | 12260 | 12260 | 12260 | 12260 | 86 |
| 547 | 20230811 | 114600 | 1138203640 | 12260 | 12260 | 12270 | 12260 | 345 |
| 548 | 20230811 | 114500 | 1133973820 | 12260 | 12270 | 12280 | 12260 | 931 |
| 549 | 20230811 | 114400 | 1122552360 | 12270 | 12260 | 12280 | 12260 | 463 |
| 550 | 20230811 | 114300 | 1116867530 | 12270 | 12270 | 12270 | 12260 | 144 |
| 551 | 20230811 | 114200 | 1115100680 | 12270 | 12270 | 12290 | 12270 | 389 |
| 552 | 20230811 | 114100 | 1110324600 | 12270 | 12270 | 12270 | 12260 | 361 |
| 553 | 20230811 | 114000 | 1105897010 | 12260 | 12260 | 12280 | 12250 | 294 |
| 554 | 20230811 | 113900 | 1102290130 | 12250 | 12260 | 12260 | 12250 | 432 |
| 555 | 20230811 | 113800 | 1096994480 | 12260 | 12270 | 12270 | 12260 | 483 |
| 556 | 20230811 | 113700 | 1091071980 | 12270 | 12270 | 12300 | 12260 | 1378 |
| 557 | 20230811 | 113600 | 1074135510 | 12270 | 12250 | 12280 | 12250 | 335 |
| 558 | 20230811 | 113500 | 1070025540 | 12250 | 12270 | 12270 | 12250 | 266 |
| 559 | 20230811 | 113400 | 1066766570 | 12250 | 12260 | 12280 | 12240 | 512 |
| 560 | 20230811 | 113300 | 1060494920 | 12260 | 12250 | 12260 | 12240 | 1416 |
| 561 | 20230811 | 113200 | 1043148410 | 12250 | 12250 | 12260 | 12240 | 1316 |
| 562 | 20230811 | 113100 | 1027026810 | 12250 | 12270 | 12270 | 12250 | 694 |
| 563 | 20230811 | 113000 | 1018518940 | 12270 | 12260 | 12270 | 12260 | 283 |
| 564 | 20230811 | 112900 | 1015049030 | 12260 | 12260 | 12290 | 12260 | 1374 |
| 565 | 20230811 | 112800 | 998186750 | 12260 | 12290 | 12290 | 12260 | 2895 |
| 566 | 20230811 | 112700 | 962646590 | 12290 | 12290 | 12300 | 12290 | 602 |
| 567 | 20230811 | 112600 | 955246070 | 12290 | 12310 | 12320 | 12290 | 2253 |
| 568 | 20230811 | 112500 | 927525370 | 12320 | 12310 | 12320 | 12310 | 185 |
| 569 | 20230811 | 112400 | 925247230 | 12310 | 12310 | 12320 | 12310 | 383 |
| 570 | 20230811 | 112300 | 920532420 | 12310 | 12320 | 12320 | 12310 | 419 |
| 571 | 20230811 | 112200 | 915374480 | 12320 | 12320 | 12320 | 12310 | 366 |
| 572 | 20230811 | 112100 | 910868010 | 12320 | 12320 | 12330 | 12320 | 520 |
| 573 | 20230811 | 112000 | 904461590 | 12320 | 12320 | 12330 | 12320 | 640 |
| 574 | 20230811 | 111900 | 896576210 | 12320 | 12330 | 12330 | 12320 | 269 |
| 575 | 20230811 | 111800 | 893261570 | 12330 | 12320 | 12330 | 12320 | 469 |
| 576 | 20230811 | 111700 | 887482280 | 12320 | 12320 | 12320 | 12320 | 155 |
| 577 | 20230811 | 111600 | 885572680 | 12320 | 12330 | 12330 | 12320 | 562 |
| 578 | 20230811 | 111500 | 878647590 | 12330 | 12330 | 12330 | 12320 | 405 |
| 579 | 20230811 | 111400 | 873654840 | 12330 | 12330 | 12340 | 12320 | 627 |
| 580 | 20230811 | 111300 | 865923550 | 12320 | 12330 | 12330 | 12320 | 1230 |
| 581 | 20230811 | 111200 | 850766820 | 12320 | 12330 | 12340 | 12320 | 466 |
| 582 | 20230811 | 111100 | 845023550 | 12330 | 12330 | 12340 | 12330 | 461 |
| 583 | 20230811 | 111000 | 839339120 | 12330 | 12330 | 12340 | 12330 | 188 |
| 584 | 20230811 | 110900 | 837020970 | 12330 | 12340 | 12340 | 12320 | 636 |
| 585 | 20230811 | 110800 | 829179840 | 12330 | 12340 | 12350 | 12330 | 278 |
| 586 | 20230811 | 110700 | 825751250 | 12340 | 12330 | 12350 | 12320 | 465 |
| 587 | 20230811 | 110600 | 820012610 | 12330 | 12320 | 12330 | 12320 | 277 |
| 588 | 20230811 | 110500 | 816598230 | 12330 | 12340 | 12350 | 12320 | 847 |
| 589 | 20230811 | 110400 | 806149210 | 12340 | 12350 | 12350 | 12340 | 440 |
| 590 | 20230811 | 110300 | 800719200 | 12340 | 12330 | 12350 | 12330 | 226 |
| 591 | 20230811 | 110200 | 797931360 | 12330 | 12340 | 12350 | 12330 | 380 |
| 592 | 20230811 | 110100 | 793244880 | 12330 | 12330 | 12340 | 12320 | 457 |
| 593 | 20230811 | 110000 | 787611510 | 12330 | 12340 | 12350 | 12330 | 363 |
| 594 | 20230811 | 105900 | 783132500 | 12340 | 12330 | 12350 | 12330 | 917 |
| 595 | 20230811 | 105800 | 771824900 | 12330 | 12330 | 12330 | 12330 | 340 |
| 596 | 20230811 | 105700 | 767632700 | 12330 | 12320 | 12340 | 12320 | 411 |
| 597 | 20230811 | 105600 | 762566570 | 12340 | 12320 | 12340 | 12320 | 847 |
| 598 | 20230811 | 105500 | 752123980 | 12320 | 12320 | 12320 | 12320 | 138 |
| 599 | 20230811 | 105400 | 750423820 | 12320 | 12330 | 12340 | 12320 | 534 |
| 600 | 20230811 | 105300 | 743839680 | 12330 | 12330 | 12340 | 12330 | 296 |
| 601 | 20230811 | 105200 | 740189840 | 12330 | 12340 | 12340 | 12330 | 554 |
| 602 | 20230811 | 105100 | 733356280 | 12340 | 12340 | 12350 | 12340 | 353 |
| 603 | 20230811 | 105000 | 729000180 | 12350 | 12350 | 12350 | 12330 | 540 |
| 604 | 20230811 | 104900 | 722338020 | 12340 | 12340 | 12350 | 12330 | 351 |
| 605 | 20230811 | 104800 | 718006250 | 12340 | 12330 | 12340 | 12330 | 172 |
| 606 | 20230811 | 104700 | 715885030 | 12330 | 12330 | 12340 | 12330 | 416 |
| 607 | 20230811 | 104600 | 710755110 | 12330 | 12330 | 12330 | 12330 | 388 |
| 608 | 20230811 | 104500 | 705971070 | 12340 | 12330 | 12340 | 12330 | 426 |
| 609 | 20230811 | 104400 | 700717660 | 12330 | 12340 | 12340 | 12330 | 318 |
| 610 | 20230811 | 104300 | 696795300 | 12340 | 12340 | 12340 | 12330 | 419 |
| 611 | 20230811 | 104200 | 691628100 | 12340 | 12340 | 12360 | 12340 | 381 |
| 612 | 20230811 | 104100 | 686926350 | 12340 | 12360 | 12360 | 12340 | 364 |
| 613 | 20230811 | 104000 | 682433780 | 12360 | 12340 | 12360 | 12330 | 757 |
| 614 | 20230811 | 103900 | 673089540 | 12340 | 12340 | 12350 | 12340 | 269 |
| 615 | 20230811 | 103800 | 669770070 | 12340 | 12350 | 12350 | 12340 | 221 |
| 616 | 20230811 | 103700 | 667042340 | 12350 | 12340 | 12350 | 12340 | 149 |
| 617 | 20230811 | 103600 | 665203420 | 12340 | 12350 | 12350 | 12340 | 412 |
| 618 | 20230811 | 103500 | 660119220 | 12340 | 12350 | 12350 | 12340 | 401 |
| 619 | 20230811 | 103400 | 655169100 | 12350 | 12350 | 12360 | 12350 | 606 |
| 620 | 20230811 | 103300 | 647684630 | 12350 | 12350 | 12350 | 12350 | 125 |
| 621 | 20230811 | 103200 | 646140880 | 12350 | 12350 | 12360 | 12350 | 235 |
| 622 | 20230811 | 103100 | 643238590 | 12350 | 12350 | 12360 | 12350 | 465 |
| 623 | 20230811 | 103000 | 637494470 | 12350 | 12360 | 12370 | 12350 | 831 |
| 624 | 20230811 | 102900 | 627227790 | 12360 | 12360 | 12360 | 12360 | 115 |
| 625 | 20230811 | 102800 | 625806390 | 12360 | 12360 | 12360 | 12360 | 574 |
| 626 | 20230811 | 102700 | 618711750 | 12350 | 12370 | 12370 | 12350 | 257 |
| 627 | 20230811 | 102600 | 615537130 | 12370 | 12350 | 12370 | 12350 | 243 |
| 628 | 20230811 | 102500 | 612532040 | 12350 | 12350 | 12370 | 12340 | 497 |
| 629 | 20230811 | 102400 | 606392200 | 12350 | 12360 | 12360 | 12350 | 385 |
| 630 | 20230811 | 102300 | 601637230 | 12360 | 12360 | 12360 | 12360 | 103 |
| 631 | 20230811 | 102200 | 600364150 | 12360 | 12350 | 12390 | 12350 | 493 |
| 632 | 20230811 | 102100 | 594265690 | 12350 | 12360 | 12360 | 12350 | 500 |
| 633 | 20230811 | 102000 | 588088160 | 12360 | 12360 | 12370 | 12360 | 296 |
| 634 | 20230811 | 101900 | 584429590 | 12360 | 12360 | 12370 | 12360 | 198 |
| 635 | 20230811 | 101800 | 581980840 | 12360 | 12360 | 12370 | 12360 | 80 |
| 636 | 20230811 | 101700 | 580991990 | 12370 | 12370 | 12380 | 12360 | 558 |
| 637 | 20230811 | 101600 | 574092500 | 12380 | 12370 | 12380 | 12370 | 544 |
| 638 | 20230811 | 101500 | 567360880 | 12370 | 12370 | 12370 | 12370 | 47 |
| 639 | 20230811 | 101400 | 566779490 | 12370 | 12370 | 12380 | 12370 | 152 |
| 640 | 20230811 | 101300 | 564899170 | 12380 | 12370 | 12380 | 12370 | 412 |
| 641 | 20230811 | 101200 | 559801510 | 12370 | 12370 | 12370 | 12360 | 347 |
| 642 | 20230811 | 101100 | 555509130 | 12370 | 12370 | 12370 | 12370 | 117 |
| 643 | 20230811 | 101000 | 554061840 | 12370 | 12380 | 12390 | 12370 | 511 |
| 644 | 20230811 | 100900 | 547738600 | 12390 | 12400 | 12400 | 12380 | 380 |
| 645 | 20230811 | 100800 | 543029360 | 12400 | 12400 | 12400 | 12390 | 408 |
| 646 | 20230811 | 100700 | 537973500 | 12400 | 12390 | 12410 | 12390 | 184 |
| 647 | 20230811 | 100600 | 535693410 | 12400 | 12420 | 12420 | 12390 | 655 |
| 648 | 20230811 | 100500 | 527574060 | 12420 | 12430 | 12450 | 12400 | 583 |
| 649 | 20230811 | 100400 | 520328850 | 12420 | 12430 | 12430 | 12410 | 559 |
| 650 | 20230811 | 100300 | 513390180 | 12430 | 12410 | 12430 | 12400 | 393 |
| 651 | 20230811 | 100200 | 508515690 | 12390 | 12370 | 12420 | 12370 | 609 |
| 652 | 20230811 | 100100 | 500968330 | 12370 | 12390 | 12400 | 12370 | 131 |
| 653 | 20230811 | 100000 | 499346550 | 12390 | 12380 | 12400 | 12360 | 258 |
| 654 | 20230811 | 095900 | 496150530 | 12380 | 12380 | 12380 | 12360 | 434 |
| 655 | 20230811 | 095800 | 490781920 | 12370 | 12380 | 12380 | 12360 | 411 |
| 656 | 20230811 | 095700 | 485697630 | 12380 | 12390 | 12390 | 12370 | 711 |
| 657 | 20230811 | 095600 | 476893840 | 12390 | 12390 | 12400 | 12390 | 121 |
| 658 | 20230811 | 095500 | 475394360 | 12390 | 12400 | 12410 | 12390 | 303 |
| 659 | 20230811 | 095400 | 471637400 | 12400 | 12400 | 12410 | 12400 | 284 |
| 660 | 20230811 | 095300 | 468115570 | 12400 | 12390 | 12410 | 12390 | 167 |
| 661 | 20230811 | 095200 | 466043680 | 12440 | 12370 | 12440 | 12360 | 520 |
| 662 | 20230811 | 095100 | 459609240 | 12360 | 12360 | 12370 | 12350 | 238 |
| 663 | 20230811 | 095000 | 456668260 | 12350 | 12350 | 12370 | 12340 | 707 |
| 664 | 20230811 | 094900 | 447935150 | 12340 | 12350 | 12350 | 12340 | 60 |
| 665 | 20230811 | 094800 | 447194650 | 12340 | 12330 | 12350 | 12330 | 391 |
| 666 | 20230811 | 094700 | 442369630 | 12330 | 12350 | 12350 | 12330 | 282 |
| 667 | 20230811 | 094600 | 438889550 | 12350 | 12320 | 12360 | 12320 | 501 |
| 668 | 20230811 | 094500 | 432710770 | 12320 | 12320 | 12330 | 12320 | 130 |
| 669 | 20230811 | 094400 | 431109100 | 12320 | 12330 | 12330 | 12320 | 335 |
| 670 | 20230811 | 094300 | 426981670 | 12330 | 12320 | 12340 | 12320 | 325 |
| 671 | 20230811 | 094200 | 422974850 | 12330 | 12330 | 12330 | 12320 | 373 |
| 672 | 20230811 | 094100 | 418376120 | 12330 | 12310 | 12350 | 12310 | 774 |
| 673 | 20230811 | 094000 | 408837650 | 12310 | 12320 | 12330 | 12310 | 958 |
| 674 | 20230811 | 093900 | 397040020 | 12330 | 12330 | 12330 | 12320 | 382 |
| 675 | 20230811 | 093800 | 392333040 | 12330 | 12310 | 12360 | 12310 | 79 |
| 676 | 20230811 | 093700 | 391359450 | 12310 | 12370 | 12380 | 12310 | 2207 |
| 677 | 20230811 | 093600 | 364092860 | 12370 | 12370 | 12380 | 12370 | 891 |
| 678 | 20230811 | 093500 | 353069370 | 12380 | 12390 | 12400 | 12370 | 2542 |
| 679 | 20230811 | 093400 | 321587150 | 12410 | 12400 | 12410 | 12390 | 166 |
| 680 | 20230811 | 093300 | 319528740 | 12400 | 12400 | 12410 | 12390 | 622 |
| 681 | 20230811 | 093200 | 311815580 | 12400 | 12410 | 12420 | 12400 | 492 |
| 682 | 20230811 | 093100 | 305711290 | 12410 | 12420 | 12440 | 12410 | 495 |
| 683 | 20230811 | 093000 | 299565170 | 12430 | 12410 | 12450 | 12410 | 443 |
| 684 | 20230811 | 092900 | 294057170 | 12410 | 12410 | 12430 | 12400 | 438 |
| 685 | 20230811 | 092800 | 288615530 | 12400 | 12430 | 12430 | 12390 | 256 |
| 686 | 20230811 | 092700 | 285440530 | 12390 | 12390 | 12450 | 12380 | 1389 |
| 687 | 20230811 | 092600 | 268196030 | 12390 | 12430 | 12430 | 12390 | 1091 |
| 688 | 20230811 | 092500 | 254662810 | 12420 | 12440 | 12450 | 12420 | 1007 |
| 689 | 20230811 | 092400 | 242144370 | 12460 | 12480 | 12480 | 12460 | 895 |
| 690 | 20230811 | 092300 | 230991620 | 12490 | 12490 | 12490 | 12490 | 217 |
| 691 | 20230811 | 092200 | 228281290 | 12500 | 12520 | 12530 | 12490 | 568 |
| 692 | 20230811 | 092100 | 221174160 | 12550 | 12500 | 12560 | 12490 | 824 |
| 693 | 20230811 | 092000 | 210844290 | 12500 | 12470 | 12500 | 12470 | 431 |
| 694 | 20230811 | 091900 | 205460990 | 12480 | 12480 | 12480 | 12470 | 173 |
| 695 | 20230811 | 091800 | 203302360 | 12480 | 12470 | 12490 | 12460 | 497 |
| 696 | 20230811 | 091700 | 197103630 | 12460 | 12470 | 12490 | 12420 | 4487 |
| 697 | 20230811 | 091600 | 141237790 | 12460 | 12500 | 12560 | 12460 | 4182 |
| 698 | 20230811 | 091500 | 89038660 | 12510 | 12490 | 12520 | 12490 | 404 |
| 699 | 20230811 | 091400 | 83985820 | 12500 | 12460 | 12500 | 12460 | 280 |
| 700 | 20230811 | 091300 | 80491350 | 12460 | 12520 | 12520 | 12460 | 1119 |
| 701 | 20230811 | 091200 | 66510970 | 12520 | 12510 | 12520 | 12500 | 293 |
| 702 | 20230811 | 091100 | 62845910 | 12500 | 12500 | 12510 | 12490 | 207 |
| 703 | 20230811 | 091000 | 60256680 | 12480 | 12520 | 12530 | 12480 | 913 |
| 704 | 20230811 | 090900 | 48836040 | 12520 | 12590 | 12590 | 12510 | 428 |
| 705 | 20230811 | 090800 | 43464010 | 12590 | 12600 | 12600 | 12590 | 30 |
| 706 | 20230811 | 090700 | 43086090 | 12600 | 12600 | 12610 | 12600 | 560 |
| 707 | 20230811 | 090600 | 36028250 | 12600 | 12600 | 12610 | 12600 | 93 |
| 708 | 20230811 | 090500 | 34856360 | 12600 | 12590 | 12600 | 12560 | 190 |
| 709 | 20230811 | 090400 | 32463880 | 12590 | 12550 | 12600 | 12550 | 1427 |
| 710 | 20230811 | 090300 | 14535970 | 12550 | 12560 | 12570 | 12550 | 147 |
| 711 | 20230811 | 090200 | 12689710 | 12560 | 12560 | 12560 | 12560 | 3 |
| 712 | 20230811 | 090100 | 12652030 | 12570 | 12580 | 12580 | 12570 | 322 |
| 713 | 20230811 | 090000 | 8601480 | 12460 | 12470 | 12470 | 12450 | 690 |