37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 3 | 20230927 | 205400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20230927 | 205300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20230927 | 205200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20230927 | 205100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20230927 | 205000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20230927 | 204900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20230927 | 204800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20230927 | 204700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20230927 | 204600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20230927 | 204500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20230927 | 204400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20230927 | 204300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20230927 | 204200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20230927 | 204100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20230927 | 204000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20230927 | 203900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20230927 | 203800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20230927 | 203700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20230927 | 203600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20230927 | 203500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20230927 | 203400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20230927 | 203300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20230927 | 203200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20230927 | 203100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20230927 | 203000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20230927 | 202900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20230927 | 202800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20230927 | 202700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20230927 | 202600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20230927 | 202500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 33 | 20230927 | 202400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20230927 | 202300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20230927 | 202200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20230927 | 202100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20230927 | 202000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20230927 | 201900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20230927 | 201800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20230927 | 201700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20230927 | 201600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20230927 | 201500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20230927 | 201400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20230927 | 201300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20230927 | 201200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20230927 | 201100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20230927 | 201000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20230927 | 200900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20230927 | 200800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20230927 | 200700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20230927 | 200600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20230927 | 200500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20230927 | 200400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20230927 | 200300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20230927 | 200200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20230927 | 200100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20230927 | 200000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20230927 | 195900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20230927 | 195800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20230927 | 195700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20230927 | 195600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20230927 | 195500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 63 | 20230927 | 195400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20230927 | 195300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20230927 | 195200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20230927 | 195100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20230927 | 195000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20230927 | 194900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20230927 | 194800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20230927 | 194700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20230927 | 194600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20230927 | 194500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20230927 | 194400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20230927 | 194300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20230927 | 194200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20230927 | 194100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20230927 | 194000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20230927 | 193900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20230927 | 193800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20230927 | 193700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20230927 | 193600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20230927 | 193500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20230927 | 193400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20230927 | 193300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20230927 | 193200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20230927 | 193100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20230927 | 193000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20230927 | 192900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20230927 | 192800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20230927 | 192700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20230927 | 192600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20230927 | 192500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 93 | 20230927 | 192400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20230927 | 192300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20230927 | 192200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20230927 | 192100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20230927 | 192000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20230927 | 191900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20230927 | 191800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20230927 | 191700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20230927 | 191600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20230927 | 191500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20230927 | 191400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20230927 | 191300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20230927 | 191200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20230927 | 191100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20230927 | 191000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20230927 | 190900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20230927 | 190800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20230927 | 190700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20230927 | 190600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20230927 | 190500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20230927 | 190400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20230927 | 190300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20230927 | 190200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20230927 | 190100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20230927 | 190000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20230927 | 185900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20230927 | 185800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20230927 | 185700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20230927 | 185600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20230927 | 185500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 123 | 20230927 | 185400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20230927 | 185300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20230927 | 185200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20230927 | 185100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20230927 | 185000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20230927 | 184900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20230927 | 184800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20230927 | 184700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20230927 | 184600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20230927 | 184500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20230927 | 184400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20230927 | 184300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20230927 | 184200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20230927 | 184100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20230927 | 184000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20230927 | 183900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20230927 | 183800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20230927 | 183700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20230927 | 183600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20230927 | 183500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20230927 | 183400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20230927 | 183300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20230927 | 183200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20230927 | 183100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20230927 | 183000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20230927 | 182900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20230927 | 182800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20230927 | 182700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20230927 | 182600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20230927 | 182500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 153 | 20230927 | 182400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20230927 | 182300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20230927 | 182200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20230927 | 182100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20230927 | 182000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20230927 | 181900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20230927 | 181800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20230927 | 181700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20230927 | 181600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20230927 | 181500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20230927 | 181400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20230927 | 181300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20230927 | 181200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20230927 | 181100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20230927 | 181000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20230927 | 180900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20230927 | 180800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20230927 | 180700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20230927 | 180600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20230927 | 180500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20230927 | 180400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20230927 | 180300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20230927 | 180200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20230927 | 180100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20230927 | 180000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20230927 | 175900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20230927 | 175800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20230927 | 175700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20230927 | 175600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20230927 | 175500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 183 | 20230927 | 175400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20230927 | 175300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20230927 | 175200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20230927 | 175100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20230927 | 175000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20230927 | 174900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20230927 | 174800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20230927 | 174700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20230927 | 174600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20230927 | 174500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20230927 | 174400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20230927 | 174300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20230927 | 174200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20230927 | 174100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20230927 | 174000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20230927 | 173900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20230927 | 173800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20230927 | 173700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20230927 | 173600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20230927 | 173500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20230927 | 173400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20230927 | 173300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20230927 | 173200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20230927 | 173100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20230927 | 173000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20230927 | 172900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20230927 | 172800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20230927 | 172700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20230927 | 172600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20230927 | 172500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 213 | 20230927 | 172400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20230927 | 172300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20230927 | 172200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20230927 | 172100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20230927 | 172000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20230927 | 171900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20230927 | 171800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20230927 | 171700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20230927 | 171600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20230927 | 171500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20230927 | 171400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20230927 | 171300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20230927 | 171200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20230927 | 171100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20230927 | 171000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20230927 | 170900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20230927 | 170800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20230927 | 170700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20230927 | 170600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20230927 | 170500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20230927 | 170400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20230927 | 170300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20230927 | 170200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20230927 | 170100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20230927 | 170000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20230927 | 165900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20230927 | 165800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20230927 | 165700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20230927 | 165600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20230927 | 165500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 243 | 20230927 | 165400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20230927 | 165300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20230927 | 165200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20230927 | 165100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20230927 | 165000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20230927 | 164900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20230927 | 164800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20230927 | 164700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20230927 | 164600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20230927 | 164500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20230927 | 164400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20230927 | 164300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20230927 | 164200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20230927 | 164100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20230927 | 164000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20230927 | 163900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20230927 | 163800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20230927 | 163700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20230927 | 163600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20230927 | 163500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20230927 | 163400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20230927 | 163300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20230927 | 163200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20230927 | 163100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20230927 | 163000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20230927 | 162900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20230927 | 162800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20230927 | 162700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20230927 | 162600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20230927 | 162500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 273 | 20230927 | 162400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20230927 | 162300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20230927 | 162200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20230927 | 162100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20230927 | 162000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20230927 | 161900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20230927 | 161800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20230927 | 161700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20230927 | 161600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20230927 | 161500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20230927 | 161400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20230927 | 161300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20230927 | 161200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20230927 | 161100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20230927 | 161000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20230927 | 160900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20230927 | 160800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20230927 | 160700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20230927 | 160600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20230927 | 160500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20230927 | 160400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20230927 | 160300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20230927 | 160200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20230927 | 160100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20230927 | 160000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20230927 | 155900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20230927 | 155800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20230927 | 155700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20230927 | 155600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20230927 | 155500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 303 | 20230927 | 155400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20230927 | 155300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20230927 | 155200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20230927 | 155100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20230927 | 155000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20230927 | 154900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20230927 | 154800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20230927 | 154700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20230927 | 154600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20230927 | 154500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20230927 | 154400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20230927 | 154300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20230927 | 154200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20230927 | 154100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20230927 | 154000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20230927 | 153900 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20230927 | 153800 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20230927 | 153700 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20230927 | 153600 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20230927 | 153500 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20230927 | 153400 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20230927 | 153300 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20230927 | 153200 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20230927 | 153100 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20230927 | 153000 | 1139389810 | 10810 | 10810 | 10810 | 10810 | 4216 |
| 328 | 20230927 | 152900 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20230927 | 152800 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 330 | 20230927 | 152700 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 331 | 20230927 | 152600 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 332 | 20230927 | 152500 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 333 | 20230927 | 152400 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20230927 | 152300 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20230927 | 152200 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20230927 | 152100 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20230927 | 152000 | 1093814850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20230927 | 151900 | 1093814850 | 10810 | 10790 | 10810 | 10790 | 244 |
| 339 | 20230927 | 151800 | 1091179170 | 10790 | 10790 | 10800 | 10790 | 103 |
| 340 | 20230927 | 151700 | 1090067790 | 10800 | 10800 | 10800 | 10790 | 20 |
| 341 | 20230927 | 151600 | 1089851950 | 10800 | 10790 | 10800 | 10790 | 35 |
| 342 | 20230927 | 151500 | 1089474280 | 10800 | 10800 | 10800 | 10790 | 856 |
| 343 | 20230927 | 151400 | 1080230500 | 10790 | 10790 | 10800 | 10780 | 1399 |
| 344 | 20230927 | 151300 | 1065139900 | 10780 | 10780 | 10780 | 10770 | 1411 |
| 345 | 20230927 | 151200 | 1049940360 | 10780 | 10820 | 10830 | 10780 | 1375 |
| 346 | 20230927 | 151100 | 1035081810 | 10820 | 10800 | 10830 | 10800 | 3104 |
| 347 | 20230927 | 151000 | 1001501980 | 10800 | 10770 | 10800 | 10770 | 909 |
| 348 | 20230927 | 150900 | 991700500 | 10770 | 10750 | 10770 | 10740 | 787 |
| 349 | 20230927 | 150800 | 983233560 | 10740 | 10750 | 10750 | 10740 | 264 |
| 350 | 20230927 | 150700 | 980396330 | 10740 | 10730 | 10750 | 10730 | 763 |
| 351 | 20230927 | 150600 | 972195700 | 10730 | 10730 | 10740 | 10730 | 317 |
| 352 | 20230927 | 150500 | 968792520 | 10730 | 10720 | 10730 | 10720 | 355 |
| 353 | 20230927 | 150400 | 964986490 | 10720 | 10730 | 10740 | 10710 | 2295 |
| 354 | 20230927 | 150300 | 940389360 | 10730 | 10700 | 10730 | 10700 | 820 |
| 355 | 20230927 | 150200 | 931602570 | 10710 | 10680 | 10720 | 10680 | 1612 |
| 356 | 20230927 | 150100 | 914343390 | 10710 | 10700 | 10710 | 10680 | 611 |
| 357 | 20230927 | 150000 | 907803840 | 10690 | 10700 | 10700 | 10650 | 1834 |
| 358 | 20230927 | 145900 | 888232500 | 10690 | 10690 | 10690 | 10690 | 316 |
| 359 | 20230927 | 145800 | 884854460 | 10690 | 10690 | 10690 | 10690 | 4 |
| 360 | 20230927 | 145700 | 884811700 | 10690 | 10690 | 10700 | 10690 | 438 |
| 361 | 20230927 | 145600 | 880126440 | 10670 | 10690 | 10700 | 10670 | 524 |
| 362 | 20230927 | 145500 | 874526820 | 10690 | 10670 | 10690 | 10670 | 287 |
| 363 | 20230927 | 145400 | 871460900 | 10670 | 10690 | 10690 | 10670 | 561 |
| 364 | 20230927 | 145300 | 865468420 | 10690 | 10690 | 10690 | 10690 | 0 |
| 365 | 20230927 | 145200 | 865468420 | 10690 | 10690 | 10700 | 10690 | 246 |
| 366 | 20230927 | 145100 | 862837370 | 10690 | 10700 | 10700 | 10690 | 291 |
| 367 | 20230927 | 145000 | 859724840 | 10700 | 10700 | 10710 | 10700 | 338 |
| 368 | 20230927 | 144900 | 856107870 | 10690 | 10690 | 10710 | 10690 | 137 |
| 369 | 20230927 | 144800 | 854643310 | 10690 | 10690 | 10690 | 10690 | 97 |
| 370 | 20230927 | 144700 | 853606380 | 10680 | 10680 | 10690 | 10680 | 31 |
| 371 | 20230927 | 144600 | 853275280 | 10680 | 10680 | 10680 | 10680 | 3 |
| 372 | 20230927 | 144500 | 853243240 | 10670 | 10680 | 10690 | 10670 | 270 |
| 373 | 20230927 | 144400 | 850358580 | 10670 | 10680 | 10680 | 10670 | 87 |
| 374 | 20230927 | 144300 | 849429470 | 10680 | 10690 | 10690 | 10680 | 213 |
| 375 | 20230927 | 144200 | 847154620 | 10680 | 10680 | 10680 | 10680 | 140 |
| 376 | 20230927 | 144100 | 845659420 | 10680 | 10690 | 10690 | 10680 | 131 |
| 377 | 20230927 | 144000 | 844259210 | 10690 | 10690 | 10690 | 10680 | 313 |
| 378 | 20230927 | 143900 | 840914620 | 10680 | 10690 | 10690 | 10680 | 201 |
| 379 | 20230927 | 143800 | 838766990 | 10700 | 10680 | 10700 | 10680 | 604 |
| 380 | 20230927 | 143700 | 832312470 | 10690 | 10680 | 10690 | 10680 | 380 |
| 381 | 20230927 | 143600 | 828251300 | 10680 | 10690 | 10690 | 10680 | 215 |
| 382 | 20230927 | 143500 | 825953400 | 10690 | 10700 | 10700 | 10680 | 250 |
| 383 | 20230927 | 143400 | 823282210 | 10700 | 10680 | 10700 | 10680 | 35 |
| 384 | 20230927 | 143300 | 822908030 | 10690 | 10690 | 10700 | 10680 | 497 |
| 385 | 20230927 | 143200 | 817595950 | 10690 | 10700 | 10700 | 10690 | 74 |
| 386 | 20230927 | 143100 | 816804850 | 10700 | 10690 | 10710 | 10690 | 164 |
| 387 | 20230927 | 143000 | 815051610 | 10700 | 10690 | 10700 | 10680 | 442 |
| 388 | 20230927 | 142900 | 810325850 | 10690 | 10680 | 10690 | 10670 | 370 |
| 389 | 20230927 | 142800 | 806376780 | 10670 | 10670 | 10680 | 10670 | 113 |
| 390 | 20230927 | 142700 | 805171050 | 10680 | 10680 | 10680 | 10670 | 6 |
| 391 | 20230927 | 142600 | 805106990 | 10670 | 10670 | 10670 | 10660 | 181 |
| 392 | 20230927 | 142500 | 803176190 | 10670 | 10670 | 10680 | 10660 | 212 |
| 393 | 20230927 | 142400 | 800914240 | 10680 | 10690 | 10690 | 10670 | 120 |
| 394 | 20230927 | 142300 | 799633760 | 10680 | 10690 | 10690 | 10680 | 2 |
| 395 | 20230927 | 142200 | 799612390 | 10690 | 10680 | 10690 | 10670 | 4 |
| 396 | 20230927 | 142100 | 799569670 | 10680 | 10650 | 10680 | 10640 | 180 |
| 397 | 20230927 | 142000 | 797652840 | 10640 | 10640 | 10690 | 10630 | 165 |
| 398 | 20230927 | 141900 | 795896770 | 10630 | 10630 | 10640 | 10630 | 110 |
| 399 | 20230927 | 141800 | 794727440 | 10640 | 10640 | 10690 | 10630 | 378 |
| 400 | 20230927 | 141700 | 790706590 | 10630 | 10660 | 10660 | 10630 | 2865 |
| 401 | 20230927 | 141600 | 760220190 | 10650 | 10670 | 10670 | 10650 | 1860 |
| 402 | 20230927 | 141500 | 740398160 | 10670 | 10670 | 10670 | 10660 | 10 |
| 403 | 20230927 | 141400 | 740291490 | 10670 | 10670 | 10670 | 10660 | 97 |
| 404 | 20230927 | 141300 | 739256650 | 10670 | 10680 | 10680 | 10660 | 135 |
| 405 | 20230927 | 141200 | 737816430 | 10670 | 10670 | 10680 | 10670 | 273 |
| 406 | 20230927 | 141100 | 734901020 | 10660 | 10660 | 10680 | 10650 | 71 |
| 407 | 20230927 | 141000 | 734144080 | 10650 | 10650 | 10660 | 10650 | 211 |
| 408 | 20230927 | 140900 | 731896220 | 10660 | 10670 | 10670 | 10650 | 11 |
| 409 | 20230927 | 140800 | 731779020 | 10670 | 10670 | 10670 | 10670 | 48 |
| 410 | 20230927 | 140700 | 731266860 | 10660 | 10660 | 10660 | 10650 | 237 |
| 411 | 20230927 | 140600 | 728741200 | 10650 | 10660 | 10660 | 10650 | 315 |
| 412 | 20230927 | 140500 | 725384880 | 10660 | 10660 | 10660 | 10660 | 4 |
| 413 | 20230927 | 140400 | 725342240 | 10660 | 10670 | 10670 | 10660 | 826 |
| 414 | 20230927 | 140300 | 716536370 | 10670 | 10670 | 10680 | 10660 | 428 |
| 415 | 20230927 | 140200 | 711971130 | 10660 | 10670 | 10670 | 10660 | 199 |
| 416 | 20230927 | 140100 | 709848620 | 10660 | 10660 | 10670 | 10660 | 39 |
| 417 | 20230927 | 140000 | 709432600 | 10660 | 10670 | 10670 | 10660 | 136 |
| 418 | 20230927 | 135900 | 707981820 | 10670 | 10670 | 10670 | 10660 | 358 |
| 419 | 20230927 | 135800 | 704163420 | 10660 | 10680 | 10680 | 10660 | 257 |
| 420 | 20230927 | 135700 | 701419750 | 10680 | 10660 | 10690 | 10660 | 543 |
| 421 | 20230927 | 135600 | 695623680 | 10660 | 10660 | 10670 | 10660 | 525 |
| 422 | 20230927 | 135500 | 690024060 | 10670 | 10660 | 10670 | 10660 | 279 |
| 423 | 20230927 | 135400 | 687047670 | 10670 | 10670 | 10670 | 10660 | 10 |
| 424 | 20230927 | 135300 | 686941000 | 10670 | 10660 | 10670 | 10660 | 16 |
| 425 | 20230927 | 135200 | 686770320 | 10660 | 10670 | 10670 | 10660 | 216 |
| 426 | 20230927 | 135100 | 684467170 | 10670 | 10660 | 10670 | 10660 | 2 |
| 427 | 20230927 | 135000 | 684445840 | 10660 | 10670 | 10670 | 10660 | 88 |
| 428 | 20230927 | 134900 | 683506960 | 10660 | 10660 | 10670 | 10660 | 33 |
| 429 | 20230927 | 134800 | 683155170 | 10660 | 10660 | 10670 | 10660 | 241 |
| 430 | 20230927 | 134700 | 680585650 | 10660 | 10670 | 10670 | 10660 | 640 |
| 431 | 20230927 | 134600 | 673757960 | 10660 | 10660 | 10660 | 10660 | 0 |
| 432 | 20230927 | 134500 | 673757960 | 10660 | 10670 | 10690 | 10660 | 606 |
| 433 | 20230927 | 134400 | 667287300 | 10670 | 10680 | 10680 | 10670 | 2 |
| 434 | 20230927 | 134300 | 667265950 | 10670 | 10680 | 10680 | 10670 | 10 |
| 435 | 20230927 | 134200 | 667159200 | 10670 | 10680 | 10690 | 10670 | 3 |
| 436 | 20230927 | 134100 | 667127160 | 10670 | 10680 | 10690 | 10670 | 196 |
| 437 | 20230927 | 134000 | 665035410 | 10690 | 10690 | 10690 | 10660 | 64 |
| 438 | 20230927 | 133900 | 664351750 | 10670 | 10670 | 10680 | 10660 | 32 |
| 439 | 20230927 | 133800 | 664010310 | 10660 | 10660 | 10660 | 10660 | 153 |
| 440 | 20230927 | 133700 | 662379330 | 10660 | 10670 | 10670 | 10660 | 321 |
| 441 | 20230927 | 133600 | 658955080 | 10660 | 10660 | 10670 | 10660 | 167 |
| 442 | 20230927 | 133500 | 657174190 | 10660 | 10670 | 10670 | 10660 | 99 |
| 443 | 20230927 | 133400 | 656118180 | 10670 | 10660 | 10680 | 10660 | 205 |
| 444 | 20230927 | 133300 | 653930980 | 10660 | 10660 | 10670 | 10660 | 570 |
| 445 | 20230927 | 133200 | 647850740 | 10660 | 10680 | 10680 | 10660 | 801 |
| 446 | 20230927 | 133100 | 639299550 | 10680 | 10700 | 10700 | 10680 | 758 |
| 447 | 20230927 | 133000 | 631193740 | 10700 | 10710 | 10710 | 10700 | 291 |
| 448 | 20230927 | 132900 | 628078170 | 10710 | 10710 | 10720 | 10700 | 663 |
| 449 | 20230927 | 132800 | 620979460 | 10710 | 10700 | 10710 | 10700 | 233 |
| 450 | 20230927 | 132700 | 618486350 | 10690 | 10690 | 10690 | 10690 | 139 |
| 451 | 20230927 | 132600 | 617000440 | 10690 | 10700 | 10710 | 10690 | 158 |
| 452 | 20230927 | 132500 | 615310570 | 10700 | 10700 | 10700 | 10700 | 10 |
| 453 | 20230927 | 132400 | 615203570 | 10690 | 10690 | 10700 | 10690 | 273 |
| 454 | 20230927 | 132300 | 612285180 | 10690 | 10700 | 10700 | 10690 | 108 |
| 455 | 20230927 | 132200 | 611129770 | 10690 | 10690 | 10700 | 10690 | 229 |
| 456 | 20230927 | 132100 | 608681380 | 10690 | 10710 | 10710 | 10690 | 79 |
| 457 | 20230927 | 132000 | 607836700 | 10690 | 10710 | 10710 | 10690 | 159 |
| 458 | 20230927 | 131900 | 606135770 | 10700 | 10700 | 10710 | 10690 | 473 |
| 459 | 20230927 | 131800 | 601075530 | 10690 | 10690 | 10690 | 10690 | 0 |
| 460 | 20230927 | 131700 | 601075530 | 10690 | 10690 | 10700 | 10690 | 152 |
| 461 | 20230927 | 131600 | 599450550 | 10690 | 10700 | 10700 | 10690 | 63 |
| 462 | 20230927 | 131500 | 598776780 | 10690 | 10700 | 10700 | 10690 | 6 |
| 463 | 20230927 | 131400 | 598712590 | 10690 | 10690 | 10690 | 10680 | 88 |
| 464 | 20230927 | 131300 | 597771940 | 10680 | 10690 | 10690 | 10680 | 139 |
| 465 | 20230927 | 131200 | 596286890 | 10700 | 10700 | 10700 | 10680 | 110 |
| 466 | 20230927 | 131100 | 595110380 | 10700 | 10680 | 10700 | 10680 | 31 |
| 467 | 20230927 | 131000 | 594779030 | 10690 | 10680 | 10690 | 10680 | 65 |
| 468 | 20230927 | 130900 | 594084540 | 10680 | 10680 | 10690 | 10680 | 163 |
| 469 | 20230927 | 130800 | 592343540 | 10690 | 10690 | 10690 | 10690 | 2 |
| 470 | 20230927 | 130700 | 592322160 | 10680 | 10690 | 10690 | 10680 | 128 |
| 471 | 20230927 | 130600 | 590954460 | 10680 | 10700 | 10700 | 10680 | 208 |
| 472 | 20230927 | 130500 | 588732710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 473 | 20230927 | 130400 | 588732710 | 10700 | 10700 | 10700 | 10700 | 1 |
| 474 | 20230927 | 130300 | 588722010 | 10680 | 10690 | 10700 | 10680 | 76 |
| 475 | 20230927 | 130200 | 587910190 | 10680 | 10680 | 10690 | 10680 | 320 |
| 476 | 20230927 | 130100 | 584490180 | 10680 | 10690 | 10690 | 10680 | 341 |
| 477 | 20230927 | 130000 | 580845890 | 10680 | 10690 | 10690 | 10680 | 166 |
| 478 | 20230927 | 125900 | 579072540 | 10680 | 10680 | 10690 | 10680 | 209 |
| 479 | 20230927 | 125800 | 576840120 | 10680 | 10680 | 10680 | 10680 | 0 |
| 480 | 20230927 | 125700 | 576840120 | 10680 | 10690 | 10690 | 10680 | 15 |
| 481 | 20230927 | 125600 | 576679810 | 10680 | 10690 | 10690 | 10680 | 12 |
| 482 | 20230927 | 125500 | 576551560 | 10680 | 10690 | 10690 | 10680 | 21 |
| 483 | 20230927 | 125400 | 576327120 | 10690 | 10700 | 10700 | 10690 | 220 |
| 484 | 20230927 | 125300 | 573974550 | 10700 | 10700 | 10700 | 10690 | 3 |
| 485 | 20230927 | 125200 | 573942460 | 10690 | 10690 | 10700 | 10690 | 153 |
| 486 | 20230927 | 125100 | 572306780 | 10700 | 10700 | 10700 | 10690 | 47 |
| 487 | 20230927 | 125000 | 571804010 | 10690 | 10690 | 10690 | 10690 | 0 |
| 488 | 20230927 | 124900 | 571804010 | 10690 | 10700 | 10700 | 10690 | 14 |
| 489 | 20230927 | 124800 | 571654240 | 10690 | 10700 | 10700 | 10680 | 183 |
| 490 | 20230927 | 124700 | 569698300 | 10680 | 10690 | 10690 | 10680 | 116 |
| 491 | 20230927 | 124600 | 568458400 | 10680 | 10690 | 10690 | 10680 | 95 |
| 492 | 20230927 | 124500 | 567443090 | 10690 | 10690 | 10690 | 10680 | 60 |
| 493 | 20230927 | 124400 | 566801840 | 10700 | 10690 | 10700 | 10690 | 194 |
| 494 | 20230927 | 124300 | 564727830 | 10690 | 10690 | 10690 | 10690 | 0 |
| 495 | 20230927 | 124200 | 564727830 | 10690 | 10680 | 10690 | 10680 | 116 |
| 496 | 20230927 | 124100 | 563488920 | 10670 | 10680 | 10680 | 10670 | 174 |
| 497 | 20230927 | 124000 | 561632240 | 10670 | 10670 | 10680 | 10670 | 166 |
| 498 | 20230927 | 123900 | 559859670 | 10680 | 10670 | 10680 | 10670 | 26 |
| 499 | 20230927 | 123800 | 559582050 | 10660 | 10670 | 10670 | 10660 | 37 |
| 500 | 20230927 | 123700 | 559187540 | 10660 | 10660 | 10680 | 10650 | 576 |
| 501 | 20230927 | 123600 | 553045490 | 10650 | 10680 | 10680 | 10650 | 185 |
| 502 | 20230927 | 123500 | 551073500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 503 | 20230927 | 123400 | 551073500 | 10660 | 10650 | 10680 | 10650 | 209 |
| 504 | 20230927 | 123300 | 548846560 | 10650 | 10660 | 10660 | 10650 | 291 |
| 505 | 20230927 | 123200 | 545745170 | 10650 | 10650 | 10660 | 10650 | 20 |
| 506 | 20230927 | 123100 | 545532150 | 10660 | 10660 | 10660 | 10660 | 139 |
| 507 | 20230927 | 123000 | 544050410 | 10650 | 10660 | 10660 | 10650 | 196 |
| 508 | 20230927 | 122900 | 541962560 | 10660 | 10670 | 10670 | 10660 | 13 |
| 509 | 20230927 | 122800 | 541823880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 510 | 20230927 | 122700 | 541823880 | 10650 | 10670 | 10670 | 10650 | 396 |
| 511 | 20230927 | 122600 | 537603160 | 10670 | 10680 | 10680 | 10670 | 28 |
| 512 | 20230927 | 122500 | 537304190 | 10650 | 10650 | 10650 | 10650 | 0 |
| 513 | 20230927 | 122400 | 537304190 | 10650 | 10680 | 10680 | 10650 | 15 |
| 514 | 20230927 | 122300 | 537144110 | 10650 | 10670 | 10670 | 10650 | 288 |
| 515 | 20230927 | 122200 | 534074040 | 10660 | 10670 | 10670 | 10660 | 89 |
| 516 | 20230927 | 122100 | 533125290 | 10650 | 10670 | 10670 | 10650 | 343 |
| 517 | 20230927 | 122000 | 529469940 | 10660 | 10660 | 10660 | 10660 | 140 |
| 518 | 20230927 | 121900 | 527977540 | 10660 | 10670 | 10670 | 10660 | 16 |
| 519 | 20230927 | 121800 | 527806850 | 10660 | 10650 | 10670 | 10650 | 21 |
| 520 | 20230927 | 121700 | 527582920 | 10680 | 10680 | 10680 | 10680 | 14 |
| 521 | 20230927 | 121600 | 527433400 | 10680 | 10660 | 10680 | 10650 | 144 |
| 522 | 20230927 | 121500 | 525898530 | 10650 | 10660 | 10660 | 10650 | 222 |
| 523 | 20230927 | 121400 | 523532380 | 10650 | 10660 | 10660 | 10650 | 15 |
| 524 | 20230927 | 121300 | 523372520 | 10660 | 10660 | 10660 | 10650 | 70 |
| 525 | 20230927 | 121200 | 522626480 | 10660 | 10660 | 10660 | 10660 | 49 |
| 526 | 20230927 | 121100 | 522104140 | 10680 | 10660 | 10680 | 10660 | 8 |
| 527 | 20230927 | 121000 | 522018840 | 10650 | 10650 | 10660 | 10650 | 126 |
| 528 | 20230927 | 120900 | 520675920 | 10660 | 10660 | 10660 | 10650 | 162 |
| 529 | 20230927 | 120800 | 518950400 | 10650 | 10660 | 10660 | 10650 | 52 |
| 530 | 20230927 | 120700 | 518396210 | 10660 | 10640 | 10660 | 10640 | 33 |
| 531 | 20230927 | 120600 | 518045070 | 10640 | 10640 | 10650 | 10640 | 296 |
| 532 | 20230927 | 120500 | 514893490 | 10650 | 10650 | 10650 | 10640 | 93 |
| 533 | 20230927 | 120400 | 513903540 | 10650 | 10640 | 10650 | 10640 | 280 |
| 534 | 20230927 | 120300 | 510922250 | 10640 | 10650 | 10680 | 10640 | 153 |
| 535 | 20230927 | 120200 | 509293280 | 10650 | 10650 | 10650 | 10640 | 262 |
| 536 | 20230927 | 120100 | 506503480 | 10650 | 10670 | 10670 | 10640 | 1024 |
| 537 | 20230927 | 120000 | 495599710 | 10650 | 10660 | 10670 | 10650 | 265 |
| 538 | 20230927 | 115900 | 492775390 | 10650 | 10650 | 10670 | 10650 | 13 |
| 539 | 20230927 | 115800 | 492636900 | 10650 | 10660 | 10670 | 10650 | 211 |
| 540 | 20230927 | 115700 | 490387970 | 10660 | 10670 | 10670 | 10650 | 482 |
| 541 | 20230927 | 115600 | 485249850 | 10670 | 10670 | 10670 | 10660 | 76 |
| 542 | 20230927 | 115500 | 484439070 | 10670 | 10680 | 10680 | 10660 | 819 |
| 543 | 20230927 | 115400 | 475700020 | 10660 | 10700 | 10700 | 10660 | 2 |
| 544 | 20230927 | 115300 | 475678660 | 10660 | 10650 | 10670 | 10650 | 270 |
| 545 | 20230927 | 115200 | 472799520 | 10660 | 10650 | 10660 | 10640 | 1436 |
| 546 | 20230927 | 115100 | 457507810 | 10660 | 10670 | 10670 | 10650 | 344 |
| 547 | 20230927 | 115000 | 453839380 | 10680 | 10680 | 10680 | 10670 | 73 |
| 548 | 20230927 | 114900 | 453060310 | 10670 | 10690 | 10690 | 10670 | 332 |
| 549 | 20230927 | 114800 | 449515050 | 10680 | 10680 | 10680 | 10670 | 347 |
| 550 | 20230927 | 114700 | 445809470 | 10680 | 10680 | 10680 | 10680 | 164 |
| 551 | 20230927 | 114600 | 444057950 | 10670 | 10680 | 10680 | 10670 | 14 |
| 552 | 20230927 | 114500 | 443908470 | 10680 | 10680 | 10680 | 10670 | 16 |
| 553 | 20230927 | 114400 | 443737640 | 10670 | 10680 | 10680 | 10670 | 110 |
| 554 | 20230927 | 114300 | 442563100 | 10670 | 10680 | 10680 | 10670 | 18 |
| 555 | 20230927 | 114200 | 442370910 | 10670 | 10680 | 10680 | 10670 | 117 |
| 556 | 20230927 | 114100 | 441121520 | 10670 | 10670 | 10680 | 10670 | 150 |
| 557 | 20230927 | 114000 | 439520930 | 10680 | 10670 | 10680 | 10670 | 74 |
| 558 | 20230927 | 113900 | 438730920 | 10670 | 10690 | 10690 | 10670 | 202 |
| 559 | 20230927 | 113800 | 436574350 | 10690 | 10690 | 10690 | 10690 | 9 |
| 560 | 20230927 | 113700 | 436478140 | 10680 | 10680 | 10680 | 10680 | 140 |
| 561 | 20230927 | 113600 | 434982940 | 10680 | 10680 | 10690 | 10680 | 142 |
| 562 | 20230927 | 113500 | 433466290 | 10680 | 10690 | 10690 | 10680 | 3 |
| 563 | 20230927 | 113400 | 433434230 | 10690 | 10680 | 10690 | 10670 | 182 |
| 564 | 20230927 | 113300 | 431491150 | 10680 | 10690 | 10690 | 10680 | 346 |
| 565 | 20230927 | 113200 | 427792870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 566 | 20230927 | 113100 | 427792870 | 10680 | 10670 | 10690 | 10670 | 53 |
| 567 | 20230927 | 113000 | 427227100 | 10660 | 10670 | 10670 | 10650 | 352 |
| 568 | 20230927 | 112900 | 423475410 | 10660 | 10650 | 10670 | 10640 | 192 |
| 569 | 20230927 | 112800 | 421430820 | 10650 | 10650 | 10650 | 10640 | 241 |
| 570 | 20230927 | 112700 | 418864610 | 10640 | 10640 | 10650 | 10640 | 210 |
| 571 | 20230927 | 112600 | 416628950 | 10640 | 10640 | 10650 | 10640 | 290 |
| 572 | 20230927 | 112500 | 413543150 | 10640 | 10640 | 10650 | 10640 | 86 |
| 573 | 20230927 | 112400 | 412627960 | 10660 | 10670 | 10670 | 10630 | 85 |
| 574 | 20230927 | 112300 | 411723480 | 10640 | 10650 | 10670 | 10630 | 350 |
| 575 | 20230927 | 112200 | 407999110 | 10650 | 10640 | 10670 | 10640 | 78 |
| 576 | 20230927 | 112100 | 407169010 | 10630 | 10640 | 10640 | 10630 | 117 |
| 577 | 20230927 | 112000 | 405924830 | 10640 | 10630 | 10640 | 10630 | 82 |
| 578 | 20230927 | 111900 | 405052890 | 10620 | 10640 | 10640 | 10620 | 419 |
| 579 | 20230927 | 111800 | 400599980 | 10630 | 10630 | 10640 | 10630 | 124 |
| 580 | 20230927 | 111700 | 399281760 | 10630 | 10640 | 10670 | 10630 | 88 |
| 581 | 20230927 | 111600 | 398346150 | 10630 | 10630 | 10670 | 10630 | 176 |
| 582 | 20230927 | 111500 | 396475150 | 10630 | 10620 | 10670 | 10620 | 252 |
| 583 | 20230927 | 111400 | 393795990 | 10620 | 10640 | 10640 | 10620 | 1329 |
| 584 | 20230927 | 111300 | 379665630 | 10640 | 10650 | 10660 | 10640 | 75 |
| 585 | 20230927 | 111200 | 378867180 | 10650 | 10650 | 10660 | 10640 | 410 |
| 586 | 20230927 | 111100 | 374500700 | 10650 | 10660 | 10660 | 10650 | 903 |
| 587 | 20230927 | 111000 | 364878340 | 10660 | 10660 | 10670 | 10660 | 62 |
| 588 | 20230927 | 110900 | 364217320 | 10660 | 10670 | 10670 | 10660 | 97 |
| 589 | 20230927 | 110800 | 363182940 | 10670 | 10660 | 10670 | 10660 | 72 |
| 590 | 20230927 | 110700 | 362415150 | 10670 | 10660 | 10670 | 10660 | 121 |
| 591 | 20230927 | 110600 | 361124460 | 10670 | 10670 | 10670 | 10660 | 500 |
| 592 | 20230927 | 110500 | 355790120 | 10670 | 10700 | 10700 | 10670 | 644 |
| 593 | 20230927 | 110400 | 348914380 | 10680 | 10690 | 10690 | 10680 | 133 |
| 594 | 20230927 | 110300 | 347492820 | 10680 | 10680 | 10680 | 10680 | 1 |
| 595 | 20230927 | 110200 | 347482140 | 10670 | 10670 | 10680 | 10670 | 142 |
| 596 | 20230927 | 110100 | 345966890 | 10680 | 10690 | 10690 | 10670 | 198 |
| 597 | 20230927 | 110000 | 343852610 | 10680 | 10680 | 10690 | 10680 | 482 |
| 598 | 20230927 | 105900 | 338704580 | 10690 | 10680 | 10690 | 10680 | 27 |
| 599 | 20230927 | 105800 | 338415970 | 10680 | 10680 | 10690 | 10680 | 174 |
| 600 | 20230927 | 105700 | 336557560 | 10690 | 10700 | 10700 | 10690 | 96 |
| 601 | 20230927 | 105600 | 335531220 | 10690 | 10690 | 10690 | 10690 | 8 |
| 602 | 20230927 | 105500 | 335445700 | 10690 | 10690 | 10700 | 10680 | 68 |
| 603 | 20230927 | 105400 | 334718710 | 10690 | 10690 | 10690 | 10690 | 105 |
| 604 | 20230927 | 105300 | 333596260 | 10690 | 10690 | 10700 | 10690 | 45 |
| 605 | 20230927 | 105200 | 333115120 | 10690 | 10680 | 10690 | 10680 | 213 |
| 606 | 20230927 | 105100 | 330838280 | 10680 | 10690 | 10700 | 10680 | 305 |
| 607 | 20230927 | 105000 | 327575850 | 10690 | 10700 | 10700 | 10690 | 235 |
| 608 | 20230927 | 104900 | 325063590 | 10690 | 10690 | 10710 | 10690 | 89 |
| 609 | 20230927 | 104800 | 324111380 | 10680 | 10680 | 10680 | 10680 | 0 |
| 610 | 20230927 | 104700 | 324111380 | 10680 | 10710 | 10710 | 10680 | 171 |
| 611 | 20230927 | 104600 | 322283290 | 10690 | 10690 | 10690 | 10690 | 4 |
| 612 | 20230927 | 104500 | 322240530 | 10680 | 10680 | 10680 | 10680 | 1 |
| 613 | 20230927 | 104400 | 322229850 | 10680 | 10680 | 10680 | 10670 | 479 |
| 614 | 20230927 | 104300 | 317114690 | 10690 | 10680 | 10690 | 10680 | 135 |
| 615 | 20230927 | 104200 | 315672690 | 10680 | 10700 | 10700 | 10680 | 360 |
| 616 | 20230927 | 104100 | 311826190 | 10690 | 10720 | 10720 | 10690 | 639 |
| 617 | 20230927 | 104000 | 304985170 | 10710 | 10720 | 10730 | 10710 | 137 |
| 618 | 20230927 | 103900 | 303516560 | 10710 | 10720 | 10720 | 10710 | 73 |
| 619 | 20230927 | 103800 | 302734150 | 10710 | 10710 | 10720 | 10710 | 145 |
| 620 | 20230927 | 103700 | 301180440 | 10710 | 10710 | 10720 | 10710 | 216 |
| 621 | 20230927 | 103600 | 298866980 | 10710 | 10720 | 10720 | 10710 | 4 |
| 622 | 20230927 | 103500 | 298824110 | 10710 | 10710 | 10710 | 10710 | 0 |
| 623 | 20230927 | 103400 | 298824110 | 10710 | 10720 | 10720 | 10710 | 184 |
| 624 | 20230927 | 103300 | 296852990 | 10710 | 10720 | 10720 | 10710 | 15 |
| 625 | 20230927 | 103200 | 296692220 | 10710 | 10720 | 10720 | 10710 | 54 |
| 626 | 20230927 | 103100 | 296113350 | 10730 | 10720 | 10730 | 10710 | 193 |
| 627 | 20230927 | 103000 | 294046140 | 10710 | 10720 | 10720 | 10700 | 385 |
| 628 | 20230927 | 102900 | 289920750 | 10720 | 10730 | 10730 | 10720 | 12 |
| 629 | 20230927 | 102800 | 289792010 | 10730 | 10730 | 10730 | 10730 | 0 |
| 630 | 20230927 | 102700 | 289792010 | 10730 | 10740 | 10740 | 10720 | 61 |
| 631 | 20230927 | 102600 | 289137590 | 10730 | 10740 | 10740 | 10730 | 143 |
| 632 | 20230927 | 102500 | 287603100 | 10740 | 10730 | 10740 | 10730 | 610 |
| 633 | 20230927 | 102400 | 281057680 | 10730 | 10730 | 10730 | 10720 | 190 |
| 634 | 20230927 | 102300 | 279020860 | 10720 | 10720 | 10730 | 10720 | 39 |
| 635 | 20230927 | 102200 | 278602680 | 10720 | 10720 | 10730 | 10720 | 477 |
| 636 | 20230927 | 102100 | 273488230 | 10720 | 10720 | 10720 | 10720 | 2 |
| 637 | 20230927 | 102000 | 273466790 | 10700 | 10700 | 10700 | 10700 | 54 |
| 638 | 20230927 | 101900 | 272888990 | 10680 | 10680 | 10680 | 10670 | 287 |
| 639 | 20230927 | 101800 | 269824400 | 10670 | 10700 | 10700 | 10670 | 20 |
| 640 | 20230927 | 101700 | 269610910 | 10670 | 10690 | 10690 | 10670 | 23 |
| 641 | 20230927 | 101600 | 269365080 | 10660 | 10660 | 10660 | 10660 | 0 |
| 642 | 20230927 | 101500 | 269365080 | 10660 | 10670 | 10670 | 10650 | 1725 |
| 643 | 20230927 | 101400 | 250964710 | 10650 | 10660 | 10660 | 10650 | 627 |
| 644 | 20230927 | 101300 | 244282030 | 10640 | 10650 | 10650 | 10640 | 307 |
| 645 | 20230927 | 101200 | 241012950 | 10640 | 10660 | 10660 | 10640 | 25 |
| 646 | 20230927 | 101100 | 240746740 | 10650 | 10650 | 10650 | 10640 | 3 |
| 647 | 20230927 | 101000 | 240714800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 648 | 20230927 | 100900 | 240714800 | 10660 | 10640 | 10660 | 10640 | 5 |
| 649 | 20230927 | 100800 | 240661580 | 10630 | 10640 | 10640 | 10630 | 133 |
| 650 | 20230927 | 100700 | 239246720 | 10660 | 10660 | 10660 | 10630 | 20 |
| 651 | 20230927 | 100600 | 239033610 | 10630 | 10620 | 10630 | 10620 | 303 |
| 652 | 20230927 | 100500 | 235813430 | 10620 | 10640 | 10640 | 10620 | 77 |
| 653 | 20230927 | 100400 | 234995040 | 10630 | 10630 | 10640 | 10630 | 8 |
| 654 | 20230927 | 100300 | 234909990 | 10630 | 10620 | 10630 | 10620 | 242 |
| 655 | 20230927 | 100200 | 232339220 | 10620 | 10630 | 10630 | 10610 | 194 |
| 656 | 20230927 | 100100 | 230279210 | 10630 | 10660 | 10660 | 10630 | 809 |
| 657 | 20230927 | 100000 | 221669040 | 10650 | 10660 | 10660 | 10650 | 35 |
| 658 | 20230927 | 095900 | 221296220 | 10650 | 10660 | 10660 | 10650 | 40 |
| 659 | 20230927 | 095800 | 220869980 | 10660 | 10670 | 10670 | 10650 | 130 |
| 660 | 20230927 | 095700 | 219484030 | 10660 | 10660 | 10660 | 10660 | 12 |
| 661 | 20230927 | 095600 | 219356110 | 10650 | 10660 | 10670 | 10650 | 145 |
| 662 | 20230927 | 095500 | 217811400 | 10650 | 10660 | 10660 | 10650 | 137 |
| 663 | 20230927 | 095400 | 216351410 | 10650 | 10670 | 10670 | 10650 | 201 |
| 664 | 20230927 | 095300 | 214207960 | 10660 | 10670 | 10670 | 10660 | 181 |
| 665 | 20230927 | 095200 | 212278270 | 10660 | 10670 | 10670 | 10660 | 56 |
| 666 | 20230927 | 095100 | 211680930 | 10660 | 10670 | 10670 | 10660 | 87 |
| 667 | 20230927 | 095000 | 210753150 | 10660 | 10670 | 10690 | 10660 | 302 |
| 668 | 20230927 | 094900 | 207532460 | 10660 | 10670 | 10670 | 10660 | 90 |
| 669 | 20230927 | 094800 | 206572820 | 10660 | 10670 | 10670 | 10660 | 92 |
| 670 | 20230927 | 094700 | 205591860 | 10660 | 10670 | 10690 | 10660 | 315 |
| 671 | 20230927 | 094600 | 202233660 | 10660 | 10670 | 10690 | 10660 | 89 |
| 672 | 20230927 | 094500 | 201284500 | 10660 | 10670 | 10670 | 10660 | 330 |
| 673 | 20230927 | 094400 | 197764000 | 10660 | 10670 | 10670 | 10660 | 91 |
| 674 | 20230927 | 094300 | 196793720 | 10660 | 10680 | 10700 | 10660 | 145 |
| 675 | 20230927 | 094200 | 195246270 | 10670 | 10680 | 10700 | 10670 | 86 |
| 676 | 20230927 | 094100 | 194328290 | 10700 | 10660 | 10700 | 10660 | 282 |
| 677 | 20230927 | 094000 | 191315010 | 10680 | 10660 | 10680 | 10650 | 331 |
| 678 | 20230927 | 093900 | 187786790 | 10650 | 10650 | 10680 | 10650 | 71 |
| 679 | 20230927 | 093800 | 187030150 | 10650 | 10630 | 10650 | 10630 | 112 |
| 680 | 20230927 | 093700 | 185838340 | 10650 | 10640 | 10650 | 10630 | 216 |
| 681 | 20230927 | 093600 | 183540570 | 10640 | 10640 | 10650 | 10630 | 141 |
| 682 | 20230927 | 093500 | 182040550 | 10650 | 10640 | 10650 | 10630 | 87 |
| 683 | 20230927 | 093400 | 181115210 | 10630 | 10640 | 10640 | 10630 | 256 |
| 684 | 20230927 | 093300 | 178391910 | 10640 | 10660 | 10680 | 10630 | 137 |
| 685 | 20230927 | 093200 | 176933540 | 10650 | 10620 | 10680 | 10620 | 122 |
| 686 | 20230927 | 093100 | 175636530 | 10610 | 10620 | 10630 | 10610 | 295 |
| 687 | 20230927 | 093000 | 172503940 | 10610 | 10670 | 10680 | 10600 | 2932 |
| 688 | 20230927 | 092900 | 141303890 | 10660 | 10680 | 10680 | 10660 | 203 |
| 689 | 20230927 | 092800 | 139137860 | 10660 | 10670 | 10680 | 10660 | 116 |
| 690 | 20230927 | 092700 | 137900820 | 10670 | 10670 | 10690 | 10660 | 103 |
| 691 | 20230927 | 092600 | 136802040 | 10660 | 10700 | 10700 | 10660 | 204 |
| 692 | 20230927 | 092500 | 134624220 | 10680 | 10690 | 10700 | 10680 | 73 |
| 693 | 20230927 | 092400 | 133844330 | 10680 | 10690 | 10700 | 10680 | 480 |
| 694 | 20230927 | 092300 | 128714910 | 10680 | 10700 | 10700 | 10680 | 289 |
| 695 | 20230927 | 092200 | 125627310 | 10680 | 10690 | 10690 | 10680 | 216 |
| 696 | 20230927 | 092100 | 123318490 | 10680 | 10690 | 10700 | 10680 | 384 |
| 697 | 20230927 | 092000 | 119211240 | 10720 | 10680 | 10720 | 10670 | 203 |
| 698 | 20230927 | 091900 | 117043070 | 10670 | 10680 | 10690 | 10670 | 253 |
| 699 | 20230927 | 091800 | 114342440 | 10670 | 10680 | 10690 | 10670 | 144 |
| 700 | 20230927 | 091700 | 112804350 | 10690 | 10690 | 10690 | 10670 | 696 |
| 701 | 20230927 | 091600 | 105366930 | 10680 | 10720 | 10760 | 10680 | 1214 |
| 702 | 20230927 | 091500 | 92372090 | 10710 | 10700 | 10760 | 10690 | 488 |
| 703 | 20230927 | 091400 | 87149060 | 10690 | 10710 | 10730 | 10690 | 71 |
| 704 | 20230927 | 091300 | 86389120 | 10710 | 10700 | 10730 | 10690 | 148 |
| 705 | 20230927 | 091200 | 84805510 | 10690 | 10700 | 10730 | 10690 | 75 |
| 706 | 20230927 | 091100 | 84003350 | 10690 | 10720 | 10730 | 10690 | 252 |
| 707 | 20230927 | 091000 | 81305820 | 10690 | 10690 | 10720 | 10680 | 112 |
| 708 | 20230927 | 090900 | 80108640 | 10680 | 10670 | 10730 | 10670 | 74 |
| 709 | 20230927 | 090800 | 79318540 | 10730 | 10660 | 10730 | 10660 | 327 |
| 710 | 20230927 | 090700 | 75825670 | 10650 | 10650 | 10730 | 10640 | 174 |
| 711 | 20230927 | 090600 | 73970450 | 10640 | 10640 | 10690 | 10640 | 109 |
| 712 | 20230927 | 090500 | 72810030 | 10690 | 10630 | 10690 | 10620 | 482 |
| 713 | 20230927 | 090400 | 67675880 | 10620 | 10610 | 10690 | 10600 | 1099 |
| 714 | 20230927 | 090300 | 56010710 | 10600 | 10600 | 10700 | 10580 | 1162 |
| 715 | 20230927 | 090200 | 43690930 | 10580 | 10570 | 10580 | 10560 | 164 |
| 716 | 20230927 | 090100 | 41958000 | 10560 | 10700 | 10700 | 10550 | 984 |
| 717 | 20230927 | 090000 | 31528370 | 10570 | 10550 | 10700 | 10550 | 2977 |