39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 211900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 3 | 20240214 | 211800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240214 | 211700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240214 | 211600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240214 | 211500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240214 | 211400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240214 | 211300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240214 | 211200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240214 | 211100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240214 | 211000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240214 | 210900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240214 | 210800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240214 | 210700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240214 | 210600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240214 | 210500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240214 | 210400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240214 | 210300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240214 | 210200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240214 | 210100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240214 | 210000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240214 | 205900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240214 | 205800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240214 | 205700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240214 | 205600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240214 | 205500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240214 | 205400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240214 | 205300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240214 | 205200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240214 | 205100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240214 | 205000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240214 | 204900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 33 | 20240214 | 204800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240214 | 204700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240214 | 204600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240214 | 204500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240214 | 204400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240214 | 204300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240214 | 204200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240214 | 204100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240214 | 204000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240214 | 203900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240214 | 203800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240214 | 203700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240214 | 203600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240214 | 203500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240214 | 203400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240214 | 203300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240214 | 203200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240214 | 203100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240214 | 203000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240214 | 202900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240214 | 202800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240214 | 202700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240214 | 202600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240214 | 202500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240214 | 202400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240214 | 202300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240214 | 202200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240214 | 202100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240214 | 202000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240214 | 201900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 63 | 20240214 | 201800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240214 | 201700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240214 | 201600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240214 | 201500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240214 | 201400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240214 | 201300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240214 | 201200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240214 | 201100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240214 | 201000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240214 | 200900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240214 | 200800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240214 | 200700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240214 | 200600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240214 | 200500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240214 | 200400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240214 | 200300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240214 | 200200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240214 | 200100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240214 | 200000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240214 | 195900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240214 | 195800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240214 | 195700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240214 | 195600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240214 | 195500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240214 | 195400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240214 | 195300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240214 | 195200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240214 | 195100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240214 | 195000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240214 | 194900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 93 | 20240214 | 194800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240214 | 194700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240214 | 194600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240214 | 194500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240214 | 194400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240214 | 194300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240214 | 194200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240214 | 194100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240214 | 194000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240214 | 193900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240214 | 193800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240214 | 193700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240214 | 193600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240214 | 193500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240214 | 193400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240214 | 193300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240214 | 193200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240214 | 193100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240214 | 193000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240214 | 192900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240214 | 192800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240214 | 192700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240214 | 192600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240214 | 192500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240214 | 192400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240214 | 192300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240214 | 192200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240214 | 192100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240214 | 192000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240214 | 191900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 123 | 20240214 | 191800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240214 | 191700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240214 | 191600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240214 | 191500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240214 | 191400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240214 | 191300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240214 | 191200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240214 | 191100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240214 | 191000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240214 | 190900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240214 | 190800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240214 | 190700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240214 | 190600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240214 | 190500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240214 | 190400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240214 | 190300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240214 | 190200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240214 | 190100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240214 | 190000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240214 | 185900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240214 | 185800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240214 | 185700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240214 | 185600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240214 | 185500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240214 | 185400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240214 | 185300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240214 | 185200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240214 | 185100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240214 | 185000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240214 | 184900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 153 | 20240214 | 184800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240214 | 184700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240214 | 184600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240214 | 184500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240214 | 184400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240214 | 184300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240214 | 184200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240214 | 184100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240214 | 184000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240214 | 183900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240214 | 183800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240214 | 183700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240214 | 183600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240214 | 183500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240214 | 183400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240214 | 183300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240214 | 183200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240214 | 183100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240214 | 183000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240214 | 182900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240214 | 182800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240214 | 182700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240214 | 182600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240214 | 182500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240214 | 182400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240214 | 182300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240214 | 182200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240214 | 182100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240214 | 182000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240214 | 181900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 183 | 20240214 | 181800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240214 | 181700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240214 | 181600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240214 | 181500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240214 | 181400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240214 | 181300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240214 | 181200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240214 | 181100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240214 | 181000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240214 | 180900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240214 | 180800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240214 | 180700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240214 | 180600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240214 | 180500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240214 | 180400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240214 | 180300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240214 | 180200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240214 | 180100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240214 | 180000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240214 | 175900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240214 | 175800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240214 | 175700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240214 | 175600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240214 | 175500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240214 | 175400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240214 | 175300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240214 | 175200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240214 | 175100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240214 | 175000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240214 | 174900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 213 | 20240214 | 174800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240214 | 174700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240214 | 174600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240214 | 174500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240214 | 174400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240214 | 174300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240214 | 174200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240214 | 174100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240214 | 174000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240214 | 173900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240214 | 173800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240214 | 173700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240214 | 173600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240214 | 173500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240214 | 173400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240214 | 173300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240214 | 173200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240214 | 173100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240214 | 173000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240214 | 172900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240214 | 172800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240214 | 172700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240214 | 172600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240214 | 172500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240214 | 172400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240214 | 172300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240214 | 172200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240214 | 172100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240214 | 172000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240214 | 171900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 243 | 20240214 | 171800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240214 | 171700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240214 | 171600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240214 | 171500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240214 | 171400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240214 | 171300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240214 | 171200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240214 | 171100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240214 | 171000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240214 | 170900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240214 | 170800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240214 | 170700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240214 | 170600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240214 | 170500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240214 | 170400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240214 | 170300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240214 | 170200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240214 | 170100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240214 | 170000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240214 | 165900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240214 | 165800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240214 | 165700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240214 | 165600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240214 | 165500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240214 | 165400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240214 | 165300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240214 | 165200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240214 | 165100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240214 | 165000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240214 | 164900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 273 | 20240214 | 164800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240214 | 164700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240214 | 164600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240214 | 164500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240214 | 164400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240214 | 164300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240214 | 164200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240214 | 164100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240214 | 164000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240214 | 163900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240214 | 163800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240214 | 163700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240214 | 163600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240214 | 163500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240214 | 163400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240214 | 163300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240214 | 163200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20240214 | 163100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20240214 | 163000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20240214 | 162900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20240214 | 162800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20240214 | 162700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20240214 | 162600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20240214 | 162500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20240214 | 162400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20240214 | 162300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20240214 | 162200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20240214 | 162100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20240214 | 162000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20240214 | 161900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 303 | 20240214 | 161800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20240214 | 161700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20240214 | 161600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20240214 | 161500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20240214 | 161400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20240214 | 161300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 309 | 20240214 | 161200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20240214 | 161100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 311 | 20240214 | 161000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 312 | 20240214 | 160900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 313 | 20240214 | 160800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 314 | 20240214 | 160700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 315 | 20240214 | 160600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 316 | 20240214 | 160500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 317 | 20240214 | 160400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20240214 | 160300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 319 | 20240214 | 160200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 320 | 20240214 | 160100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 321 | 20240214 | 160000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 322 | 20240214 | 155900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 323 | 20240214 | 155800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 324 | 20240214 | 155700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 325 | 20240214 | 155600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 326 | 20240214 | 155500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 327 | 20240214 | 155400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 328 | 20240214 | 155300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 329 | 20240214 | 155200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 330 | 20240214 | 155100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 331 | 20240214 | 155000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 332 | 20240214 | 154900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 333 | 20240214 | 154800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 334 | 20240214 | 154700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 335 | 20240214 | 154600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 336 | 20240214 | 154500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 337 | 20240214 | 154400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 338 | 20240214 | 154300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 339 | 20240214 | 154200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 340 | 20240214 | 154100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 341 | 20240214 | 154000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 342 | 20240214 | 153900 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 343 | 20240214 | 153800 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 344 | 20240214 | 153700 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 345 | 20240214 | 153600 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 346 | 20240214 | 153500 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 347 | 20240214 | 153400 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 348 | 20240214 | 153300 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 349 | 20240214 | 153200 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 350 | 20240214 | 153100 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 351 | 20240214 | 153000 | 3323074150 | 11910 | 11910 | 11910 | 11910 | 2552 |
| 352 | 20240214 | 152900 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20240214 | 152800 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 354 | 20240214 | 152700 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 355 | 20240214 | 152600 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 356 | 20240214 | 152500 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 357 | 20240214 | 152400 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 358 | 20240214 | 152300 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 359 | 20240214 | 152200 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 360 | 20240214 | 152100 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 361 | 20240214 | 152000 | 3292679830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 362 | 20240214 | 151900 | 3292679830 | 11920 | 11930 | 11930 | 11920 | 296 |
| 363 | 20240214 | 151800 | 3289149100 | 11930 | 11930 | 11930 | 11920 | 187 |
| 364 | 20240214 | 151700 | 3286918370 | 11930 | 11930 | 11930 | 11920 | 457 |
| 365 | 20240214 | 151600 | 3281467700 | 11910 | 11920 | 11930 | 11910 | 303 |
| 366 | 20240214 | 151500 | 3277857750 | 11920 | 11920 | 11930 | 11920 | 475 |
| 367 | 20240214 | 151400 | 3272191980 | 11920 | 11920 | 11930 | 11910 | 378 |
| 368 | 20240214 | 151300 | 3267687180 | 11920 | 11930 | 11930 | 11920 | 477 |
| 369 | 20240214 | 151200 | 3261998600 | 11930 | 11930 | 11930 | 11920 | 184 |
| 370 | 20240214 | 151100 | 3259803740 | 11920 | 11910 | 11920 | 11910 | 11 |
| 371 | 20240214 | 151000 | 3259672710 | 11910 | 11920 | 11930 | 11910 | 257 |
| 372 | 20240214 | 150900 | 3256607830 | 11930 | 11930 | 11930 | 11930 | 354 |
| 373 | 20240214 | 150800 | 3252384610 | 11920 | 11930 | 11930 | 11920 | 2745 |
| 374 | 20240214 | 150700 | 3219647440 | 11930 | 11930 | 11930 | 11920 | 1150 |
| 375 | 20240214 | 150600 | 3205929130 | 11930 | 11910 | 11930 | 11910 | 817 |
| 376 | 20240214 | 150500 | 3196189600 | 11910 | 11910 | 11920 | 11910 | 273 |
| 377 | 20240214 | 150400 | 3192935800 | 11920 | 11920 | 11920 | 11920 | 228 |
| 378 | 20240214 | 150300 | 3190218040 | 11920 | 11920 | 11920 | 11920 | 615 |
| 379 | 20240214 | 150200 | 3182887240 | 11920 | 11920 | 11920 | 11910 | 366 |
| 380 | 20240214 | 150100 | 3178524610 | 11920 | 11920 | 11930 | 11910 | 667 |
| 381 | 20240214 | 150000 | 3170578330 | 11920 | 11930 | 11930 | 11910 | 330 |
| 382 | 20240214 | 145900 | 3166643300 | 11930 | 11920 | 11930 | 11920 | 1061 |
| 383 | 20240214 | 145800 | 3153990250 | 11920 | 11920 | 11930 | 11920 | 547 |
| 384 | 20240214 | 145700 | 3147465150 | 11920 | 11910 | 11930 | 11910 | 1309 |
| 385 | 20240214 | 145600 | 3131859120 | 11920 | 11920 | 11930 | 11910 | 571 |
| 386 | 20240214 | 145500 | 3125053020 | 11930 | 11920 | 11930 | 11900 | 461 |
| 387 | 20240214 | 145400 | 3119558810 | 11920 | 11920 | 11930 | 11910 | 622 |
| 388 | 20240214 | 145300 | 3112144490 | 11910 | 11920 | 11920 | 11900 | 468 |
| 389 | 20240214 | 145200 | 3106566510 | 11920 | 11910 | 11920 | 11900 | 1000 |
| 390 | 20240214 | 145100 | 3094647960 | 11910 | 11920 | 11920 | 11900 | 1511 |
| 391 | 20240214 | 145000 | 3076652370 | 11920 | 11930 | 11930 | 11920 | 1016 |
| 392 | 20240214 | 144900 | 3064532050 | 11930 | 11930 | 11930 | 11920 | 299 |
| 393 | 20240214 | 144800 | 3060964990 | 11930 | 11930 | 11930 | 11920 | 901 |
| 394 | 20240214 | 144700 | 3050217060 | 11930 | 11930 | 11930 | 11930 | 855 |
| 395 | 20240214 | 144600 | 3040016910 | 11930 | 11920 | 11930 | 11910 | 1580 |
| 396 | 20240214 | 144500 | 3021178910 | 11920 | 11920 | 11920 | 11910 | 650 |
| 397 | 20240214 | 144400 | 3013430920 | 11920 | 11920 | 11920 | 11910 | 597 |
| 398 | 20240214 | 144300 | 3006314700 | 11920 | 11920 | 11920 | 11910 | 384 |
| 399 | 20240214 | 144200 | 3001737750 | 11920 | 11910 | 11920 | 11910 | 922 |
| 400 | 20240214 | 144100 | 2990747630 | 11920 | 11910 | 11920 | 11900 | 986 |
| 401 | 20240214 | 144000 | 2979001310 | 11910 | 11900 | 11910 | 11900 | 1045 |
| 402 | 20240214 | 143900 | 2966558220 | 11900 | 11910 | 11910 | 11900 | 542 |
| 403 | 20240214 | 143800 | 2960103020 | 11910 | 11900 | 11910 | 11900 | 786 |
| 404 | 20240214 | 143700 | 2950748650 | 11900 | 11880 | 11900 | 11880 | 531 |
| 405 | 20240214 | 143600 | 2944434130 | 11880 | 11880 | 11890 | 11880 | 505 |
| 406 | 20240214 | 143500 | 2938430120 | 11880 | 11880 | 11890 | 11880 | 1012 |
| 407 | 20240214 | 143400 | 2926398540 | 11890 | 11900 | 11900 | 11880 | 864 |
| 408 | 20240214 | 143300 | 2916123360 | 11900 | 11880 | 11900 | 11880 | 1164 |
| 409 | 20240214 | 143200 | 2902282710 | 11880 | 11880 | 11890 | 11870 | 1108 |
| 410 | 20240214 | 143100 | 2889114680 | 11880 | 11890 | 11890 | 11880 | 320 |
| 411 | 20240214 | 143000 | 2885310650 | 11880 | 11870 | 11890 | 11870 | 732 |
| 412 | 20240214 | 142900 | 2876615720 | 11880 | 11870 | 11890 | 11870 | 501 |
| 413 | 20240214 | 142800 | 2870662750 | 11870 | 11880 | 11890 | 11870 | 455 |
| 414 | 20240214 | 142700 | 2865256670 | 11880 | 11870 | 11890 | 11870 | 608 |
| 415 | 20240214 | 142600 | 2858033990 | 11870 | 11880 | 11880 | 11870 | 209 |
| 416 | 20240214 | 142500 | 2855551540 | 11880 | 11860 | 11890 | 11860 | 491 |
| 417 | 20240214 | 142400 | 2849719620 | 11870 | 11860 | 11880 | 11860 | 299 |
| 418 | 20240214 | 142300 | 2846171010 | 11860 | 11850 | 11870 | 11850 | 249 |
| 419 | 20240214 | 142200 | 2843218360 | 11860 | 11850 | 11870 | 11840 | 799 |
| 420 | 20240214 | 142100 | 2833743510 | 11880 | 11870 | 11880 | 11840 | 880 |
| 421 | 20240214 | 142000 | 2823309120 | 11880 | 11860 | 11880 | 11860 | 416 |
| 422 | 20240214 | 141900 | 2818370610 | 11860 | 11860 | 11890 | 11860 | 510 |
| 423 | 20240214 | 141800 | 2812315790 | 11850 | 11850 | 11850 | 11840 | 308 |
| 424 | 20240214 | 141700 | 2808666500 | 11840 | 11880 | 11880 | 11830 | 3260 |
| 425 | 20240214 | 141600 | 2770016790 | 11870 | 11880 | 11880 | 11870 | 1185 |
| 426 | 20240214 | 141500 | 2755941560 | 11870 | 11880 | 11880 | 11860 | 1291 |
| 427 | 20240214 | 141400 | 2740620840 | 11880 | 11880 | 11890 | 11870 | 473 |
| 428 | 20240214 | 141300 | 2735001720 | 11880 | 11890 | 11890 | 11880 | 488 |
| 429 | 20240214 | 141200 | 2729201030 | 11890 | 11890 | 11890 | 11880 | 465 |
| 430 | 20240214 | 141100 | 2723673180 | 11890 | 11890 | 11890 | 11890 | 467 |
| 431 | 20240214 | 141000 | 2718120550 | 11890 | 11880 | 11890 | 11880 | 413 |
| 432 | 20240214 | 140900 | 2713212090 | 11880 | 11880 | 11880 | 11860 | 728 |
| 433 | 20240214 | 140800 | 2704567550 | 11870 | 11880 | 11890 | 11870 | 524 |
| 434 | 20240214 | 140700 | 2698342890 | 11890 | 11880 | 11890 | 11870 | 522 |
| 435 | 20240214 | 140600 | 2692141420 | 11880 | 11880 | 11880 | 11880 | 342 |
| 436 | 20240214 | 140500 | 2688078460 | 11880 | 11880 | 11890 | 11870 | 547 |
| 437 | 20240214 | 140400 | 2681579130 | 11880 | 11880 | 11890 | 11880 | 520 |
| 438 | 20240214 | 140300 | 2675399400 | 11880 | 11870 | 11880 | 11870 | 477 |
| 439 | 20240214 | 140200 | 2669734640 | 11870 | 11870 | 11880 | 11860 | 646 |
| 440 | 20240214 | 140100 | 2662065620 | 11890 | 11880 | 11900 | 11880 | 495 |
| 441 | 20240214 | 140000 | 2656182400 | 11890 | 11880 | 11900 | 11880 | 628 |
| 442 | 20240214 | 135900 | 2648715170 | 11890 | 11890 | 11900 | 11880 | 506 |
| 443 | 20240214 | 135800 | 2642695650 | 11900 | 11880 | 11900 | 11880 | 683 |
| 444 | 20240214 | 135700 | 2634574010 | 11890 | 11890 | 11890 | 11860 | 73 |
| 445 | 20240214 | 135600 | 2633706580 | 11900 | 11890 | 11900 | 11880 | 685 |
| 446 | 20240214 | 135500 | 2625556030 | 11900 | 11890 | 11900 | 11890 | 391 |
| 447 | 20240214 | 135400 | 2620905250 | 11900 | 11870 | 11900 | 11860 | 653 |
| 448 | 20240214 | 135300 | 2613150320 | 11870 | 11870 | 11870 | 11850 | 547 |
| 449 | 20240214 | 135200 | 2606661230 | 11870 | 11880 | 11880 | 11870 | 589 |
| 450 | 20240214 | 135100 | 2599664110 | 11880 | 11880 | 11880 | 11880 | 494 |
| 451 | 20240214 | 135000 | 2593795390 | 11870 | 11880 | 11880 | 11860 | 740 |
| 452 | 20240214 | 134900 | 2585013300 | 11870 | 11870 | 11880 | 11870 | 418 |
| 453 | 20240214 | 134800 | 2580050090 | 11870 | 11870 | 11870 | 11860 | 330 |
| 454 | 20240214 | 134700 | 2576135640 | 11870 | 11890 | 11890 | 11860 | 6422 |
| 455 | 20240214 | 134600 | 2499935830 | 11890 | 11900 | 11900 | 11890 | 775 |
| 456 | 20240214 | 134500 | 2490716070 | 11900 | 11900 | 11900 | 11890 | 437 |
| 457 | 20240214 | 134400 | 2485515970 | 11900 | 11900 | 11910 | 11900 | 622 |
| 458 | 20240214 | 134300 | 2478112360 | 11900 | 11900 | 11900 | 11890 | 464 |
| 459 | 20240214 | 134200 | 2472591250 | 11900 | 11910 | 11910 | 11900 | 832 |
| 460 | 20240214 | 134100 | 2462689890 | 11900 | 11910 | 11910 | 11900 | 536 |
| 461 | 20240214 | 134000 | 2456306830 | 11910 | 11900 | 11910 | 11900 | 293 |
| 462 | 20240214 | 133900 | 2452819180 | 11890 | 11910 | 11910 | 11890 | 471 |
| 463 | 20240214 | 133800 | 2447213610 | 11910 | 11890 | 11910 | 11890 | 590 |
| 464 | 20240214 | 133700 | 2440190480 | 11900 | 11900 | 11910 | 11890 | 813 |
| 465 | 20240214 | 133600 | 2430514710 | 11900 | 11900 | 11900 | 11900 | 443 |
| 466 | 20240214 | 133500 | 2425243010 | 11900 | 11910 | 11910 | 11900 | 509 |
| 467 | 20240214 | 133400 | 2419184470 | 11910 | 11910 | 11920 | 11910 | 1193 |
| 468 | 20240214 | 133300 | 2404973630 | 11910 | 11920 | 11920 | 11880 | 728 |
| 469 | 20240214 | 133200 | 2396302190 | 11920 | 11890 | 11920 | 11890 | 2970 |
| 470 | 20240214 | 133100 | 2360947810 | 11890 | 11890 | 11890 | 11890 | 524 |
| 471 | 20240214 | 133000 | 2354717450 | 11890 | 11890 | 11900 | 11890 | 509 |
| 472 | 20240214 | 132900 | 2348662440 | 11900 | 11900 | 11900 | 11880 | 1224 |
| 473 | 20240214 | 132800 | 2334104110 | 11900 | 11900 | 11900 | 11900 | 352 |
| 474 | 20240214 | 132700 | 2329915310 | 11900 | 11900 | 11910 | 11900 | 1892 |
| 475 | 20240214 | 132600 | 2307395660 | 11900 | 11900 | 11910 | 11900 | 492 |
| 476 | 20240214 | 132500 | 2301538730 | 11900 | 11910 | 11910 | 11900 | 739 |
| 477 | 20240214 | 132400 | 2292741130 | 11910 | 11910 | 11910 | 11900 | 765 |
| 478 | 20240214 | 132300 | 2283632160 | 11910 | 11910 | 11920 | 11900 | 1618 |
| 479 | 20240214 | 132200 | 2264358770 | 11910 | 11910 | 11920 | 11910 | 715 |
| 480 | 20240214 | 132100 | 2255841920 | 11910 | 11910 | 11920 | 11900 | 1318 |
| 481 | 20240214 | 132000 | 2240143020 | 11910 | 11910 | 11910 | 11900 | 681 |
| 482 | 20240214 | 131900 | 2232033220 | 11900 | 11910 | 11910 | 11900 | 627 |
| 483 | 20240214 | 131800 | 2224565850 | 11910 | 11910 | 11920 | 11900 | 776 |
| 484 | 20240214 | 131700 | 2215322060 | 11910 | 11910 | 11910 | 11900 | 468 |
| 485 | 20240214 | 131600 | 2209748230 | 11900 | 11890 | 11900 | 11890 | 1970 |
| 486 | 20240214 | 131500 | 2186305860 | 11890 | 11900 | 11900 | 11890 | 771 |
| 487 | 20240214 | 131400 | 2177133370 | 11900 | 11890 | 11900 | 11880 | 803 |
| 488 | 20240214 | 131300 | 2167584830 | 11890 | 11880 | 11890 | 11880 | 613 |
| 489 | 20240214 | 131200 | 2160299680 | 11880 | 11880 | 11890 | 11880 | 793 |
| 490 | 20240214 | 131100 | 2150872310 | 11870 | 11850 | 11890 | 11840 | 583 |
| 491 | 20240214 | 131000 | 2143952950 | 11850 | 11840 | 11850 | 11830 | 1427 |
| 492 | 20240214 | 130900 | 2127055650 | 11840 | 11800 | 11840 | 11800 | 8144 |
| 493 | 20240214 | 130800 | 2030930200 | 11800 | 11790 | 11800 | 11790 | 586 |
| 494 | 20240214 | 130700 | 2024016150 | 11790 | 11790 | 11800 | 11790 | 516 |
| 495 | 20240214 | 130600 | 2017929320 | 11790 | 11790 | 11790 | 11770 | 1909 |
| 496 | 20240214 | 130500 | 1995442700 | 11790 | 11800 | 11800 | 11790 | 609 |
| 497 | 20240214 | 130400 | 1988258700 | 11800 | 11790 | 11800 | 11790 | 1179 |
| 498 | 20240214 | 130300 | 1974352650 | 11790 | 11790 | 11790 | 11780 | 458 |
| 499 | 20240214 | 130200 | 1968953830 | 11790 | 11790 | 11790 | 11780 | 791 |
| 500 | 20240214 | 130100 | 1959629240 | 11790 | 11800 | 11800 | 11790 | 294 |
| 501 | 20240214 | 130000 | 1956162760 | 11790 | 11780 | 11800 | 11780 | 501 |
| 502 | 20240214 | 125900 | 1950250990 | 11800 | 11770 | 11800 | 11770 | 179 |
| 503 | 20240214 | 125800 | 1948143450 | 11780 | 11800 | 11800 | 11780 | 800 |
| 504 | 20240214 | 125700 | 1938709280 | 11800 | 11810 | 11810 | 11800 | 337 |
| 505 | 20240214 | 125600 | 1934731310 | 11800 | 11790 | 11800 | 11770 | 490 |
| 506 | 20240214 | 125500 | 1928949630 | 11800 | 11790 | 11800 | 11740 | 527 |
| 507 | 20240214 | 125400 | 1922740590 | 11790 | 11780 | 11790 | 11720 | 1776 |
| 508 | 20240214 | 125300 | 1901857390 | 11790 | 11800 | 11820 | 11740 | 2630 |
| 509 | 20240214 | 125200 | 1870915250 | 11780 | 11830 | 11850 | 11780 | 2320 |
| 510 | 20240214 | 125100 | 1843537320 | 11840 | 11890 | 11900 | 11800 | 3332 |
| 511 | 20240214 | 125000 | 1804168090 | 11910 | 11810 | 11940 | 11810 | 13814 |
| 512 | 20240214 | 124900 | 1640535760 | 11810 | 11810 | 11810 | 11800 | 662 |
| 513 | 20240214 | 124800 | 1632719200 | 11800 | 11810 | 11810 | 11800 | 230 |
| 514 | 20240214 | 124700 | 1630004770 | 11810 | 11810 | 11810 | 11800 | 694 |
| 515 | 20240214 | 124600 | 1621809100 | 11800 | 11800 | 11810 | 11800 | 228 |
| 516 | 20240214 | 124500 | 1619118000 | 11810 | 11810 | 11810 | 11800 | 579 |
| 517 | 20240214 | 124400 | 1612281000 | 11810 | 11800 | 11810 | 11800 | 252 |
| 518 | 20240214 | 124300 | 1609304990 | 11810 | 11810 | 11810 | 11810 | 239 |
| 519 | 20240214 | 124200 | 1606482400 | 11810 | 11810 | 11810 | 11810 | 362 |
| 520 | 20240214 | 124100 | 1602207180 | 11810 | 11800 | 11810 | 11800 | 388 |
| 521 | 20240214 | 124000 | 1597628380 | 11810 | 11810 | 11810 | 11800 | 365 |
| 522 | 20240214 | 123900 | 1593317770 | 11810 | 11800 | 11810 | 11800 | 253 |
| 523 | 20240214 | 123800 | 1590329950 | 11810 | 11810 | 11810 | 11800 | 454 |
| 524 | 20240214 | 123700 | 1584969800 | 11810 | 11810 | 11810 | 11800 | 673 |
| 525 | 20240214 | 123600 | 1577023420 | 11800 | 11810 | 11810 | 11800 | 349 |
| 526 | 20240214 | 123500 | 1572901830 | 11810 | 11810 | 11810 | 11800 | 430 |
| 527 | 20240214 | 123400 | 1567825940 | 11810 | 11800 | 11810 | 11800 | 923 |
| 528 | 20240214 | 123300 | 1556929320 | 11810 | 11810 | 11810 | 11800 | 955 |
| 529 | 20240214 | 123200 | 1545650970 | 11810 | 11800 | 11810 | 11800 | 297 |
| 530 | 20240214 | 123100 | 1542144240 | 11800 | 11800 | 11810 | 11790 | 559 |
| 531 | 20240214 | 123000 | 1535543680 | 11800 | 11810 | 11810 | 11800 | 137 |
| 532 | 20240214 | 122900 | 1533926730 | 11810 | 11800 | 11810 | 11800 | 465 |
| 533 | 20240214 | 122800 | 1528435240 | 11800 | 11790 | 11810 | 11790 | 1288 |
| 534 | 20240214 | 122700 | 1513238200 | 11790 | 11800 | 11810 | 11790 | 537 |
| 535 | 20240214 | 122600 | 1506900420 | 11800 | 11800 | 11810 | 11790 | 388 |
| 536 | 20240214 | 122500 | 1502321640 | 11820 | 11810 | 11820 | 11800 | 643 |
| 537 | 20240214 | 122400 | 1494727890 | 11800 | 11810 | 11810 | 11800 | 394 |
| 538 | 20240214 | 122300 | 1490075160 | 11810 | 11800 | 11810 | 11800 | 297 |
| 539 | 20240214 | 122200 | 1486568190 | 11800 | 11790 | 11810 | 11790 | 532 |
| 540 | 20240214 | 122100 | 1480289610 | 11790 | 11780 | 11790 | 11750 | 251 |
| 541 | 20240214 | 122000 | 1477334140 | 11780 | 11760 | 11780 | 11760 | 481 |
| 542 | 20240214 | 121900 | 1471674150 | 11760 | 11760 | 11760 | 11740 | 251 |
| 543 | 20240214 | 121800 | 1468723210 | 11750 | 11740 | 11750 | 11740 | 710 |
| 544 | 20240214 | 121700 | 1460383840 | 11740 | 11760 | 11760 | 11730 | 1172 |
| 545 | 20240214 | 121600 | 1446626720 | 11770 | 11800 | 11810 | 11770 | 954 |
| 546 | 20240214 | 121500 | 1435376020 | 11810 | 11810 | 11810 | 11810 | 129 |
| 547 | 20240214 | 121400 | 1433852530 | 11820 | 11810 | 11820 | 11800 | 483 |
| 548 | 20240214 | 121300 | 1428145340 | 11820 | 11800 | 11820 | 11800 | 387 |
| 549 | 20240214 | 121200 | 1423573860 | 11800 | 11810 | 11820 | 11800 | 297 |
| 550 | 20240214 | 121100 | 1420066370 | 11810 | 11810 | 11810 | 11800 | 294 |
| 551 | 20240214 | 121000 | 1416594270 | 11810 | 11800 | 11810 | 11800 | 307 |
| 552 | 20240214 | 120900 | 1412968890 | 11810 | 11790 | 11810 | 11790 | 527 |
| 553 | 20240214 | 120800 | 1406751240 | 11800 | 11790 | 11800 | 11780 | 667 |
| 554 | 20240214 | 120700 | 1398886490 | 11800 | 11790 | 11800 | 11790 | 686 |
| 555 | 20240214 | 120600 | 1390792820 | 11790 | 11790 | 11800 | 11790 | 328 |
| 556 | 20240214 | 120500 | 1386923810 | 11800 | 11800 | 11800 | 11790 | 315 |
| 557 | 20240214 | 120400 | 1383207360 | 11800 | 11790 | 11800 | 11790 | 711 |
| 558 | 20240214 | 120300 | 1374821900 | 11790 | 11780 | 11790 | 11780 | 485 |
| 559 | 20240214 | 120200 | 1369104000 | 11780 | 11780 | 11790 | 11780 | 454 |
| 560 | 20240214 | 120100 | 1363751860 | 11790 | 11780 | 11790 | 11780 | 248 |
| 561 | 20240214 | 120000 | 1360828720 | 11780 | 11770 | 11790 | 11770 | 640 |
| 562 | 20240214 | 115900 | 1353286700 | 11780 | 11780 | 11790 | 11780 | 330 |
| 563 | 20240214 | 115800 | 1349396830 | 11790 | 11780 | 11790 | 11780 | 434 |
| 564 | 20240214 | 115700 | 1344280440 | 11790 | 11790 | 11790 | 11780 | 222 |
| 565 | 20240214 | 115600 | 1341663380 | 11790 | 11780 | 11790 | 11780 | 310 |
| 566 | 20240214 | 115500 | 1338008750 | 11790 | 11770 | 11790 | 11770 | 441 |
| 567 | 20240214 | 115400 | 1332810650 | 11780 | 11780 | 11780 | 11770 | 336 |
| 568 | 20240214 | 115300 | 1328853470 | 11770 | 11770 | 11780 | 11770 | 448 |
| 569 | 20240214 | 115200 | 1323578410 | 11770 | 11770 | 11770 | 11760 | 253 |
| 570 | 20240214 | 115100 | 1320600700 | 11760 | 11760 | 11760 | 11750 | 483 |
| 571 | 20240214 | 115000 | 1314922900 | 11760 | 11750 | 11760 | 11750 | 270 |
| 572 | 20240214 | 114900 | 1311748150 | 11740 | 11760 | 11770 | 11740 | 374 |
| 573 | 20240214 | 114800 | 1307351490 | 11760 | 11740 | 11760 | 11740 | 660 |
| 574 | 20240214 | 114700 | 1299597560 | 11740 | 11740 | 11740 | 11740 | 306 |
| 575 | 20240214 | 114600 | 1296005120 | 11720 | 11730 | 11740 | 11720 | 730 |
| 576 | 20240214 | 114500 | 1287446730 | 11730 | 11760 | 11770 | 11730 | 1324 |
| 577 | 20240214 | 114400 | 1271897020 | 11760 | 11780 | 11780 | 11760 | 553 |
| 578 | 20240214 | 114300 | 1265392680 | 11770 | 11770 | 11780 | 11760 | 1530 |
| 579 | 20240214 | 114200 | 1247386300 | 11780 | 11780 | 11790 | 11770 | 1402 |
| 580 | 20240214 | 114100 | 1230874990 | 11780 | 11770 | 11780 | 11770 | 973 |
| 581 | 20240214 | 114000 | 1219415170 | 11770 | 11760 | 11770 | 11760 | 241 |
| 582 | 20240214 | 113900 | 1216580650 | 11760 | 11780 | 11780 | 11760 | 509 |
| 583 | 20240214 | 113800 | 1210589870 | 11780 | 11770 | 11780 | 11760 | 488 |
| 584 | 20240214 | 113700 | 1204846360 | 11770 | 11760 | 11770 | 11760 | 596 |
| 585 | 20240214 | 113600 | 1197832480 | 11760 | 11750 | 11760 | 11740 | 323 |
| 586 | 20240214 | 113500 | 1194036350 | 11740 | 11750 | 11760 | 11740 | 723 |
| 587 | 20240214 | 113400 | 1185543760 | 11750 | 11740 | 11760 | 11740 | 475 |
| 588 | 20240214 | 113300 | 1179958720 | 11740 | 11750 | 11750 | 11720 | 286 |
| 589 | 20240214 | 113200 | 1176603140 | 11740 | 11750 | 11760 | 11740 | 809 |
| 590 | 20240214 | 113100 | 1167093050 | 11750 | 11770 | 11790 | 11750 | 1105 |
| 591 | 20240214 | 113000 | 1154087790 | 11780 | 11790 | 11790 | 11770 | 950 |
| 592 | 20240214 | 112900 | 1142892120 | 11780 | 11780 | 11790 | 11780 | 316 |
| 593 | 20240214 | 112800 | 1139168980 | 11780 | 11770 | 11790 | 11770 | 1142 |
| 594 | 20240214 | 112700 | 1125714140 | 11770 | 11770 | 11780 | 11760 | 1079 |
| 595 | 20240214 | 112600 | 1113014400 | 11770 | 11760 | 11770 | 11760 | 668 |
| 596 | 20240214 | 112500 | 1105152190 | 11770 | 11750 | 11770 | 11750 | 1679 |
| 597 | 20240214 | 112400 | 1085397500 | 11760 | 11730 | 11760 | 11720 | 1690 |
| 598 | 20240214 | 112300 | 1065554300 | 11710 | 11700 | 11730 | 11700 | 1283 |
| 599 | 20240214 | 112200 | 1050523630 | 11710 | 11710 | 11710 | 11680 | 1163 |
| 600 | 20240214 | 112100 | 1036919380 | 11710 | 11680 | 11710 | 11680 | 5755 |
| 601 | 20240214 | 112000 | 969618120 | 11680 | 11670 | 11680 | 11670 | 1164 |
| 602 | 20240214 | 111900 | 956032570 | 11670 | 11660 | 11670 | 11650 | 829 |
| 603 | 20240214 | 111800 | 946366470 | 11660 | 11660 | 11660 | 11660 | 319 |
| 604 | 20240214 | 111700 | 942646930 | 11660 | 11650 | 11660 | 11630 | 1084 |
| 605 | 20240214 | 111600 | 930027640 | 11650 | 11640 | 11670 | 11640 | 711 |
| 606 | 20240214 | 111500 | 921741040 | 11640 | 11620 | 11640 | 11620 | 234 |
| 607 | 20240214 | 111400 | 919020290 | 11620 | 11600 | 11620 | 11600 | 986 |
| 608 | 20240214 | 111300 | 907572090 | 11600 | 11600 | 11610 | 11590 | 181 |
| 609 | 20240214 | 111200 | 905471890 | 11610 | 11610 | 11610 | 11610 | 335 |
| 610 | 20240214 | 111100 | 901582540 | 11610 | 11610 | 11610 | 11610 | 137 |
| 611 | 20240214 | 111000 | 899991970 | 11610 | 11610 | 11620 | 11580 | 4776 |
| 612 | 20240214 | 110900 | 844544390 | 11610 | 11610 | 11610 | 11610 | 353 |
| 613 | 20240214 | 110800 | 840446060 | 11610 | 11580 | 11610 | 11580 | 448 |
| 614 | 20240214 | 110700 | 835246080 | 11590 | 11610 | 11610 | 11590 | 190 |
| 615 | 20240214 | 110600 | 833041680 | 11610 | 11600 | 11630 | 11600 | 150 |
| 616 | 20240214 | 110500 | 831298710 | 11620 | 11590 | 11620 | 11590 | 276 |
| 617 | 20240214 | 110400 | 828092610 | 11620 | 11620 | 11620 | 11620 | 47 |
| 618 | 20240214 | 110300 | 827546470 | 11620 | 11600 | 11620 | 11600 | 446 |
| 619 | 20240214 | 110200 | 822371340 | 11600 | 11600 | 11600 | 11600 | 192 |
| 620 | 20240214 | 110100 | 820144140 | 11580 | 11600 | 11600 | 11580 | 114 |
| 621 | 20240214 | 110000 | 818822140 | 11580 | 11600 | 11600 | 11580 | 103 |
| 622 | 20240214 | 105900 | 817628170 | 11600 | 11590 | 11600 | 11590 | 318 |
| 623 | 20240214 | 105800 | 813939870 | 11570 | 11570 | 11610 | 11570 | 184 |
| 624 | 20240214 | 105700 | 811808340 | 11570 | 11560 | 11570 | 11560 | 112 |
| 625 | 20240214 | 105600 | 810512580 | 11570 | 11580 | 11600 | 11570 | 362 |
| 626 | 20240214 | 105500 | 806317370 | 11600 | 11600 | 11610 | 11600 | 348 |
| 627 | 20240214 | 105400 | 802279340 | 11600 | 11600 | 11600 | 11590 | 38 |
| 628 | 20240214 | 105300 | 801838590 | 11600 | 11570 | 11600 | 11560 | 553 |
| 629 | 20240214 | 105200 | 795429790 | 11580 | 11590 | 11590 | 11580 | 98 |
| 630 | 20240214 | 105100 | 794294390 | 11580 | 11600 | 11600 | 11580 | 90 |
| 631 | 20240214 | 105000 | 793250490 | 11600 | 11590 | 11600 | 11590 | 324 |
| 632 | 20240214 | 104900 | 789493230 | 11590 | 11580 | 11590 | 11560 | 71 |
| 633 | 20240214 | 104800 | 788671030 | 11580 | 11600 | 11610 | 11580 | 411 |
| 634 | 20240214 | 104700 | 783906380 | 11590 | 11580 | 11600 | 11580 | 306 |
| 635 | 20240214 | 104600 | 780359970 | 11580 | 11570 | 11580 | 11570 | 159 |
| 636 | 20240214 | 104500 | 778519750 | 11580 | 11570 | 11580 | 11570 | 73 |
| 637 | 20240214 | 104400 | 777674770 | 11570 | 11570 | 11570 | 11570 | 238 |
| 638 | 20240214 | 104300 | 774921110 | 11570 | 11580 | 11580 | 11570 | 218 |
| 639 | 20240214 | 104200 | 772397580 | 11580 | 11570 | 11580 | 11560 | 182 |
| 640 | 20240214 | 104100 | 770291000 | 11570 | 11570 | 11600 | 11570 | 1185 |
| 641 | 20240214 | 104000 | 756566930 | 11570 | 11560 | 11580 | 11560 | 164 |
| 642 | 20240214 | 103900 | 754669790 | 11560 | 11540 | 11560 | 11540 | 148 |
| 643 | 20240214 | 103800 | 752960700 | 11540 | 11500 | 11540 | 11500 | 453 |
| 644 | 20240214 | 103700 | 747738530 | 11500 | 11490 | 11500 | 11490 | 189 |
| 645 | 20240214 | 103600 | 745566100 | 11490 | 11480 | 11500 | 11480 | 124 |
| 646 | 20240214 | 103500 | 744140950 | 11480 | 11480 | 11500 | 11460 | 401 |
| 647 | 20240214 | 103400 | 739537750 | 11480 | 11500 | 11520 | 11470 | 1019 |
| 648 | 20240214 | 103300 | 727839890 | 11500 | 11510 | 11510 | 11490 | 1187 |
| 649 | 20240214 | 103200 | 714196030 | 11530 | 11550 | 11550 | 11490 | 2916 |
| 650 | 20240214 | 103100 | 680638160 | 11540 | 11580 | 11590 | 11540 | 789 |
| 651 | 20240214 | 103000 | 671512150 | 11590 | 11610 | 11610 | 11590 | 525 |
| 652 | 20240214 | 102900 | 665421720 | 11610 | 11630 | 11630 | 11610 | 2704 |
| 653 | 20240214 | 102800 | 634024200 | 11630 | 11640 | 11650 | 11630 | 2136 |
| 654 | 20240214 | 102700 | 609180630 | 11640 | 11650 | 11660 | 11640 | 908 |
| 655 | 20240214 | 102600 | 598603530 | 11660 | 11660 | 11660 | 11650 | 494 |
| 656 | 20240214 | 102500 | 592843660 | 11670 | 11680 | 11690 | 11670 | 1578 |
| 657 | 20240214 | 102400 | 574404910 | 11670 | 11690 | 11690 | 11670 | 578 |
| 658 | 20240214 | 102300 | 567653590 | 11690 | 11680 | 11690 | 11680 | 104 |
| 659 | 20240214 | 102200 | 566437980 | 11690 | 11690 | 11690 | 11680 | 135 |
| 660 | 20240214 | 102100 | 564859900 | 11680 | 11690 | 11700 | 11680 | 1340 |
| 661 | 20240214 | 102000 | 549183640 | 11690 | 11700 | 11700 | 11690 | 159 |
| 662 | 20240214 | 101900 | 547324550 | 11690 | 11690 | 11700 | 11690 | 286 |
| 663 | 20240214 | 101800 | 543980650 | 11690 | 11690 | 11700 | 11690 | 98 |
| 664 | 20240214 | 101700 | 542834690 | 11690 | 11700 | 11700 | 11690 | 215 |
| 665 | 20240214 | 101600 | 540319580 | 11690 | 11690 | 11700 | 11690 | 149 |
| 666 | 20240214 | 101500 | 538576510 | 11700 | 11700 | 11700 | 11690 | 250 |
| 667 | 20240214 | 101400 | 535651990 | 11700 | 11700 | 11700 | 11690 | 83 |
| 668 | 20240214 | 101300 | 534680920 | 11690 | 11680 | 11700 | 11680 | 281 |
| 669 | 20240214 | 101200 | 531395720 | 11680 | 11700 | 11700 | 11680 | 296 |
| 670 | 20240214 | 101100 | 527934960 | 11700 | 11700 | 11700 | 11690 | 66 |
| 671 | 20240214 | 101000 | 527162860 | 11700 | 11700 | 11700 | 11690 | 181 |
| 672 | 20240214 | 100900 | 525045310 | 11700 | 11690 | 11700 | 11690 | 66 |
| 673 | 20240214 | 100800 | 524273520 | 11700 | 11700 | 11700 | 11680 | 605 |
| 674 | 20240214 | 100700 | 517195120 | 11710 | 11700 | 11710 | 11700 | 89 |
| 675 | 20240214 | 100600 | 516153500 | 11710 | 11710 | 11710 | 11670 | 154 |
| 676 | 20240214 | 100500 | 514351160 | 11710 | 11670 | 11710 | 11670 | 2966 |
| 677 | 20240214 | 100400 | 479717290 | 11660 | 11660 | 11670 | 11660 | 104 |
| 678 | 20240214 | 100300 | 478504440 | 11660 | 11660 | 11660 | 11650 | 211 |
| 679 | 20240214 | 100200 | 476044190 | 11670 | 11660 | 11670 | 11650 | 425 |
| 680 | 20240214 | 100100 | 471088390 | 11660 | 11670 | 11670 | 11660 | 678 |
| 681 | 20240214 | 100000 | 463181700 | 11680 | 11690 | 11690 | 11680 | 214 |
| 682 | 20240214 | 095900 | 460681820 | 11700 | 11700 | 11700 | 11690 | 604 |
| 683 | 20240214 | 095800 | 453616620 | 11700 | 11700 | 11710 | 11700 | 496 |
| 684 | 20240214 | 095700 | 447811360 | 11710 | 11710 | 11710 | 11700 | 386 |
| 685 | 20240214 | 095600 | 443291720 | 11700 | 11700 | 11710 | 11700 | 759 |
| 686 | 20240214 | 095500 | 434410900 | 11700 | 11690 | 11700 | 11680 | 1905 |
| 687 | 20240214 | 095400 | 412126440 | 11690 | 11690 | 11700 | 11680 | 248 |
| 688 | 20240214 | 095300 | 409227550 | 11690 | 11680 | 11690 | 11680 | 515 |
| 689 | 20240214 | 095200 | 403209220 | 11680 | 11670 | 11680 | 11670 | 53 |
| 690 | 20240214 | 095100 | 402590400 | 11670 | 11680 | 11690 | 11660 | 303 |
| 691 | 20240214 | 095000 | 399051220 | 11680 | 11690 | 11690 | 11680 | 106 |
| 692 | 20240214 | 094900 | 397812170 | 11690 | 11680 | 11690 | 11660 | 721 |
| 693 | 20240214 | 094800 | 389389280 | 11670 | 11660 | 11670 | 11660 | 226 |
| 694 | 20240214 | 094700 | 386752410 | 11660 | 11680 | 11680 | 11650 | 571 |
| 695 | 20240214 | 094600 | 380092090 | 11670 | 11680 | 11680 | 11670 | 313 |
| 696 | 20240214 | 094500 | 376436790 | 11680 | 11680 | 11690 | 11680 | 571 |
| 697 | 20240214 | 094400 | 369767000 | 11680 | 11680 | 11680 | 11680 | 387 |
| 698 | 20240214 | 094300 | 365246840 | 11690 | 11700 | 11700 | 11690 | 4303 |
| 699 | 20240214 | 094200 | 314943750 | 11700 | 11690 | 11700 | 11690 | 208 |
| 700 | 20240214 | 094100 | 312510210 | 11690 | 11720 | 11730 | 11690 | 799 |
| 701 | 20240214 | 094000 | 303156920 | 11720 | 11640 | 11720 | 11640 | 3677 |
| 702 | 20240214 | 093900 | 260247820 | 11650 | 11650 | 11650 | 11640 | 1233 |
| 703 | 20240214 | 093800 | 245887180 | 11650 | 11630 | 11670 | 11630 | 1417 |
| 704 | 20240214 | 093700 | 229376530 | 11640 | 11590 | 11640 | 11580 | 2680 |
| 705 | 20240214 | 093600 | 198238800 | 11590 | 11600 | 11610 | 11590 | 537 |
| 706 | 20240214 | 093500 | 192013840 | 11610 | 11610 | 11610 | 11600 | 723 |
| 707 | 20240214 | 093400 | 183623810 | 11610 | 11590 | 11610 | 11590 | 661 |
| 708 | 20240214 | 093300 | 175957530 | 11590 | 11560 | 11590 | 11530 | 1206 |
| 709 | 20240214 | 093200 | 161995650 | 11560 | 11530 | 11580 | 11530 | 2882 |
| 710 | 20240214 | 093100 | 128707980 | 11530 | 11520 | 11530 | 11520 | 287 |
| 711 | 20240214 | 093000 | 125401410 | 11520 | 11530 | 11530 | 11520 | 181 |
| 712 | 20240214 | 092900 | 123314890 | 11530 | 11510 | 11530 | 11510 | 840 |
| 713 | 20240214 | 092800 | 113640190 | 11510 | 11520 | 11520 | 11510 | 1285 |
| 714 | 20240214 | 092700 | 98843000 | 11520 | 11510 | 11520 | 11510 | 566 |
| 715 | 20240214 | 092600 | 92327690 | 11500 | 11500 | 11500 | 11500 | 239 |
| 716 | 20240214 | 092500 | 89579190 | 11510 | 11500 | 11510 | 11500 | 660 |
| 717 | 20240214 | 092400 | 81984670 | 11510 | 11510 | 11510 | 11510 | 135 |
| 718 | 20240214 | 092300 | 80430820 | 11500 | 11490 | 11500 | 11490 | 78 |
| 719 | 20240214 | 092200 | 79533880 | 11500 | 11490 | 11500 | 11490 | 143 |
| 720 | 20240214 | 092100 | 77890550 | 11500 | 11490 | 11500 | 11490 | 271 |
| 721 | 20240214 | 092000 | 74775790 | 11490 | 11470 | 11490 | 11470 | 365 |
| 722 | 20240214 | 091900 | 70588080 | 11470 | 11420 | 11470 | 11420 | 1048 |
| 723 | 20240214 | 091800 | 58586510 | 11440 | 11430 | 11440 | 11430 | 312 |
| 724 | 20240214 | 091700 | 55019900 | 11430 | 11430 | 11430 | 11430 | 26 |
| 725 | 20240214 | 091600 | 54722720 | 11420 | 11410 | 11420 | 11410 | 480 |
| 726 | 20240214 | 091500 | 49243120 | 11410 | 11400 | 11410 | 11400 | 112 |
| 727 | 20240214 | 091400 | 47966280 | 11420 | 11410 | 11420 | 11400 | 454 |
| 728 | 20240214 | 091300 | 42788130 | 11420 | 11430 | 11430 | 11420 | 78 |
| 729 | 20240214 | 091200 | 41897120 | 11420 | 11440 | 11440 | 11420 | 471 |
| 730 | 20240214 | 091100 | 36510850 | 11450 | 11440 | 11450 | 11440 | 375 |
| 731 | 20240214 | 091000 | 32219800 | 11430 | 11440 | 11450 | 11430 | 638 |
| 732 | 20240214 | 090900 | 24919330 | 11420 | 11430 | 11440 | 11420 | 300 |
| 733 | 20240214 | 090800 | 21488590 | 11430 | 11430 | 11430 | 11430 | 25 |
| 734 | 20240214 | 090700 | 21202840 | 11440 | 11440 | 11450 | 11400 | 199 |
| 735 | 20240214 | 090600 | 18925890 | 11430 | 11430 | 11430 | 11430 | 39 |
| 736 | 20240214 | 090500 | 18480120 | 11440 | 11410 | 11440 | 11410 | 141 |
| 737 | 20240214 | 090400 | 16869100 | 11390 | 11410 | 11410 | 11390 | 111 |
| 738 | 20240214 | 090300 | 15604210 | 11410 | 11380 | 11410 | 11370 | 386 |
| 739 | 20240214 | 090200 | 11207240 | 11380 | 11380 | 11380 | 11370 | 563 |
| 740 | 20240214 | 090100 | 4802960 | 11410 | 11410 | 11410 | 11410 | 87 |
| 741 | 20240214 | 090000 | 3810290 | 11390 | 11410 | 11410 | 11390 | 334 |