39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 3 | 20240313 | 211800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240313 | 211700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240313 | 211600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240313 | 211500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240313 | 211400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240313 | 211300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240313 | 211200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240313 | 211100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240313 | 211000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240313 | 210900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240313 | 210800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240313 | 210700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240313 | 210600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240313 | 210500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240313 | 210400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240313 | 210300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240313 | 210200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240313 | 210100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240313 | 210000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240313 | 205900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240313 | 205800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240313 | 205700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240313 | 205600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240313 | 205500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240313 | 205400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240313 | 205300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240313 | 205200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240313 | 205100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240313 | 205000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240313 | 204900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 33 | 20240313 | 204800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240313 | 204700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240313 | 204600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240313 | 204500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240313 | 204400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240313 | 204300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240313 | 204200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240313 | 204100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240313 | 204000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240313 | 203900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240313 | 203800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240313 | 203700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240313 | 203600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240313 | 203500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240313 | 203400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240313 | 203300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240313 | 203200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240313 | 203100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240313 | 203000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240313 | 202900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240313 | 202800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240313 | 202700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240313 | 202600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240313 | 202500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240313 | 202400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240313 | 202300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240313 | 202200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240313 | 202100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240313 | 202000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240313 | 201900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 63 | 20240313 | 201800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240313 | 201700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240313 | 201600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240313 | 201500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240313 | 201400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240313 | 201300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240313 | 201200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240313 | 201100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240313 | 201000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240313 | 200900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240313 | 200800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240313 | 200700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240313 | 200600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240313 | 200500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240313 | 200400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240313 | 200300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240313 | 200200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240313 | 200100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240313 | 200000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240313 | 195900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240313 | 195800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240313 | 195700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240313 | 195600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240313 | 195500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240313 | 195400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240313 | 195300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240313 | 195200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240313 | 195100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240313 | 195000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240313 | 194900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 93 | 20240313 | 194800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240313 | 194700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240313 | 194600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240313 | 194500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240313 | 194400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240313 | 194300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240313 | 194200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240313 | 194100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240313 | 194000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240313 | 193900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240313 | 193800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240313 | 193700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240313 | 193600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240313 | 193500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240313 | 193400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240313 | 193300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240313 | 193200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240313 | 193100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240313 | 193000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240313 | 192900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240313 | 192800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240313 | 192700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240313 | 192600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240313 | 192500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240313 | 192400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240313 | 192300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240313 | 192200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240313 | 192100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240313 | 192000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240313 | 191900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 123 | 20240313 | 191800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240313 | 191700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240313 | 191600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240313 | 191500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240313 | 191400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240313 | 191300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240313 | 191200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240313 | 191100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240313 | 191000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240313 | 190900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240313 | 190800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240313 | 190700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240313 | 190600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240313 | 190500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240313 | 190400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240313 | 190300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240313 | 190200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240313 | 190100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240313 | 190000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240313 | 185900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240313 | 185800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240313 | 185700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240313 | 185600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240313 | 185500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240313 | 185400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240313 | 185300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240313 | 185200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240313 | 185100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240313 | 185000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240313 | 184900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 153 | 20240313 | 184800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240313 | 184700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240313 | 184600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240313 | 184500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240313 | 184400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240313 | 184300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240313 | 184200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240313 | 184100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240313 | 184000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240313 | 183900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240313 | 183800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240313 | 183700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240313 | 183600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240313 | 183500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240313 | 183400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240313 | 183300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240313 | 183200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240313 | 183100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240313 | 183000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240313 | 182900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240313 | 182800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240313 | 182700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240313 | 182600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240313 | 182500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240313 | 182400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240313 | 182300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240313 | 182200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240313 | 182100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240313 | 182000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240313 | 181900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 183 | 20240313 | 181800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240313 | 181700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240313 | 181600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240313 | 181500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240313 | 181400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240313 | 181300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240313 | 181200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240313 | 181100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240313 | 181000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240313 | 180900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240313 | 180800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240313 | 180700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240313 | 180600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240313 | 180500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240313 | 180400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240313 | 180300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240313 | 180200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240313 | 180100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240313 | 180000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240313 | 175900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240313 | 175800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240313 | 175700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240313 | 175600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240313 | 175500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240313 | 175400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240313 | 175300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240313 | 175200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240313 | 175100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240313 | 175000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240313 | 174900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 213 | 20240313 | 174800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240313 | 174700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240313 | 174600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240313 | 174500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240313 | 174400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240313 | 174300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240313 | 174200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240313 | 174100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240313 | 174000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240313 | 173900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240313 | 173800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240313 | 173700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240313 | 173600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240313 | 173500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240313 | 173400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240313 | 173300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240313 | 173200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240313 | 173100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240313 | 173000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240313 | 172900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240313 | 172800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240313 | 172700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240313 | 172600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240313 | 172500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240313 | 172400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240313 | 172300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240313 | 172200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240313 | 172100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240313 | 172000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240313 | 171900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 243 | 20240313 | 171800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240313 | 171700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20240313 | 171600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20240313 | 171500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20240313 | 171400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20240313 | 171300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20240313 | 171200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20240313 | 171100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240313 | 171000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240313 | 170900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240313 | 170800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240313 | 170700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240313 | 170600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240313 | 170500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240313 | 170400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240313 | 170300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240313 | 170200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240313 | 170100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20240313 | 170000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20240313 | 165900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20240313 | 165800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20240313 | 165700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20240313 | 165600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20240313 | 165500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20240313 | 165400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20240313 | 165300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240313 | 165200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240313 | 165100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240313 | 165000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240313 | 164900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 273 | 20240313 | 164800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240313 | 164700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240313 | 164600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20240313 | 164500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20240313 | 164400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20240313 | 164300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20240313 | 164200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20240313 | 164100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20240313 | 164000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20240313 | 163900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20240313 | 163800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20240313 | 163700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20240313 | 163600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20240313 | 163500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20240313 | 163400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20240313 | 163300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20240313 | 163200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20240313 | 163100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20240313 | 163000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20240313 | 162900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20240313 | 162800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20240313 | 162700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20240313 | 162600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20240313 | 162500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20240313 | 162400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20240313 | 162300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20240313 | 162200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20240313 | 162100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20240313 | 162000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20240313 | 161900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 303 | 20240313 | 161800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20240313 | 161700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20240313 | 161600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20240313 | 161500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20240313 | 161400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20240313 | 161300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20240313 | 161200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20240313 | 161100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20240313 | 161000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20240313 | 160900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20240313 | 160800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20240313 | 160700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20240313 | 160600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20240313 | 160500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20240313 | 160400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20240313 | 160300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 319 | 20240313 | 160200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 320 | 20240313 | 160100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 321 | 20240313 | 160000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20240313 | 155900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 323 | 20240313 | 155800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 324 | 20240313 | 155700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 325 | 20240313 | 155600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 326 | 20240313 | 155500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 327 | 20240313 | 155400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 328 | 20240313 | 155300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 329 | 20240313 | 155200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 330 | 20240313 | 155100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 331 | 20240313 | 155000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 332 | 20240313 | 154900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 333 | 20240313 | 154800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 334 | 20240313 | 154700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 335 | 20240313 | 154600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 336 | 20240313 | 154500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 337 | 20240313 | 154400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 338 | 20240313 | 154300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 339 | 20240313 | 154200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 340 | 20240313 | 154100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 341 | 20240313 | 154000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 342 | 20240313 | 153900 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 343 | 20240313 | 153800 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 344 | 20240313 | 153700 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 345 | 20240313 | 153600 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 346 | 20240313 | 153500 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 347 | 20240313 | 153400 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 348 | 20240313 | 153300 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 349 | 20240313 | 153200 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 350 | 20240313 | 153100 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 351 | 20240313 | 153000 | 2668193250 | 13460 | 13460 | 13460 | 13460 | 2056 |
| 352 | 20240313 | 152900 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 353 | 20240313 | 152800 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 354 | 20240313 | 152700 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 355 | 20240313 | 152600 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 356 | 20240313 | 152500 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 357 | 20240313 | 152400 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 358 | 20240313 | 152300 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 359 | 20240313 | 152200 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 360 | 20240313 | 152100 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 361 | 20240313 | 152000 | 2640519490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 362 | 20240313 | 151900 | 2640519490 | 13490 | 13510 | 13510 | 13480 | 556 |
| 363 | 20240313 | 151800 | 2633021880 | 13490 | 13530 | 13530 | 13490 | 1827 |
| 364 | 20240313 | 151700 | 2608346040 | 13530 | 13530 | 13530 | 13510 | 1432 |
| 365 | 20240313 | 151600 | 2588971610 | 13520 | 13520 | 13530 | 13520 | 1075 |
| 366 | 20240313 | 151500 | 2574429420 | 13510 | 13530 | 13530 | 13510 | 1334 |
| 367 | 20240313 | 151400 | 2556391010 | 13530 | 13520 | 13540 | 13520 | 954 |
| 368 | 20240313 | 151300 | 2543483520 | 13520 | 13520 | 13530 | 13510 | 1491 |
| 369 | 20240313 | 151200 | 2523323990 | 13530 | 13530 | 13530 | 13510 | 758 |
| 370 | 20240313 | 151100 | 2513068280 | 13520 | 13510 | 13540 | 13500 | 778 |
| 371 | 20240313 | 151000 | 2502539650 | 13520 | 13510 | 13540 | 13490 | 1998 |
| 372 | 20240313 | 150900 | 2475539290 | 13520 | 13520 | 13530 | 13510 | 932 |
| 373 | 20240313 | 150800 | 2462930510 | 13530 | 13500 | 13530 | 13500 | 690 |
| 374 | 20240313 | 150700 | 2453600240 | 13500 | 13500 | 13530 | 13500 | 629 |
| 375 | 20240313 | 150600 | 2445101140 | 13500 | 13520 | 13530 | 13500 | 552 |
| 376 | 20240313 | 150500 | 2437642400 | 13520 | 13510 | 13520 | 13500 | 648 |
| 377 | 20240313 | 150400 | 2428888000 | 13510 | 13520 | 13530 | 13500 | 1387 |
| 378 | 20240313 | 150300 | 2410149380 | 13530 | 13520 | 13530 | 13520 | 769 |
| 379 | 20240313 | 150200 | 2399746450 | 13520 | 13500 | 13520 | 13500 | 754 |
| 380 | 20240313 | 150100 | 2389554960 | 13510 | 13510 | 13510 | 13500 | 921 |
| 381 | 20240313 | 150000 | 2377112280 | 13510 | 13500 | 13510 | 13490 | 1357 |
| 382 | 20240313 | 145900 | 2358788680 | 13500 | 13500 | 13500 | 13490 | 986 |
| 383 | 20240313 | 145800 | 2345477740 | 13500 | 13500 | 13500 | 13490 | 1003 |
| 384 | 20240313 | 145700 | 2331937860 | 13500 | 13500 | 13500 | 13490 | 790 |
| 385 | 20240313 | 145600 | 2321272880 | 13500 | 13500 | 13500 | 13490 | 1181 |
| 386 | 20240313 | 145500 | 2305331180 | 13490 | 13500 | 13500 | 13490 | 655 |
| 387 | 20240313 | 145400 | 2296490560 | 13500 | 13500 | 13500 | 13490 | 872 |
| 388 | 20240313 | 145300 | 2284719870 | 13500 | 13500 | 13500 | 13490 | 1729 |
| 389 | 20240313 | 145200 | 2261380910 | 13500 | 13500 | 13500 | 13490 | 2251 |
| 390 | 20240313 | 145100 | 2231002780 | 13500 | 13470 | 13500 | 13470 | 3779 |
| 391 | 20240313 | 145000 | 2180033970 | 13480 | 13470 | 13480 | 13470 | 948 |
| 392 | 20240313 | 144900 | 2167256940 | 13470 | 13470 | 13480 | 13460 | 948 |
| 393 | 20240313 | 144800 | 2154484670 | 13470 | 13470 | 13480 | 13460 | 827 |
| 394 | 20240313 | 144700 | 2143343030 | 13470 | 13470 | 13470 | 13460 | 1018 |
| 395 | 20240313 | 144600 | 2129630720 | 13470 | 13460 | 13470 | 13460 | 580 |
| 396 | 20240313 | 144500 | 2121819380 | 13460 | 13460 | 13470 | 13450 | 628 |
| 397 | 20240313 | 144400 | 2113363740 | 13470 | 13460 | 13470 | 13450 | 868 |
| 398 | 20240313 | 144300 | 2101677830 | 13470 | 13460 | 13470 | 13440 | 797 |
| 399 | 20240313 | 144200 | 2090950940 | 13440 | 13450 | 13460 | 13440 | 2241 |
| 400 | 20240313 | 144100 | 2060806050 | 13450 | 13460 | 13460 | 13440 | 813 |
| 401 | 20240313 | 144000 | 2049868570 | 13460 | 13450 | 13460 | 13420 | 612 |
| 402 | 20240313 | 143900 | 2041637600 | 13450 | 13450 | 13470 | 13450 | 735 |
| 403 | 20240313 | 143800 | 2031745110 | 13460 | 13450 | 13460 | 13430 | 742 |
| 404 | 20240313 | 143700 | 2021765370 | 13450 | 13450 | 13450 | 13440 | 709 |
| 405 | 20240313 | 143600 | 2012229330 | 13430 | 13440 | 13450 | 13430 | 635 |
| 406 | 20240313 | 143500 | 2003689760 | 13440 | 13460 | 13460 | 13430 | 774 |
| 407 | 20240313 | 143400 | 1993277070 | 13460 | 13440 | 13460 | 13430 | 551 |
| 408 | 20240313 | 143300 | 1985866410 | 13450 | 13440 | 13460 | 13440 | 541 |
| 409 | 20240313 | 143200 | 1978591090 | 13460 | 13450 | 13460 | 13440 | 780 |
| 410 | 20240313 | 143100 | 1968093880 | 13460 | 13440 | 13460 | 13440 | 908 |
| 411 | 20240313 | 143000 | 1955885590 | 13450 | 13450 | 13450 | 13440 | 606 |
| 412 | 20240313 | 142900 | 1947737040 | 13450 | 13440 | 13460 | 13440 | 615 |
| 413 | 20240313 | 142800 | 1939469460 | 13440 | 13440 | 13450 | 13440 | 781 |
| 414 | 20240313 | 142700 | 1928969120 | 13440 | 13440 | 13440 | 13430 | 573 |
| 415 | 20240313 | 142600 | 1921268520 | 13440 | 13450 | 13450 | 13440 | 984 |
| 416 | 20240313 | 142500 | 1908036460 | 13450 | 13450 | 13450 | 13440 | 809 |
| 417 | 20240313 | 142400 | 1897155420 | 13440 | 13440 | 13450 | 13440 | 766 |
| 418 | 20240313 | 142300 | 1886853780 | 13450 | 13450 | 13450 | 13440 | 381 |
| 419 | 20240313 | 142200 | 1881729410 | 13440 | 13440 | 13450 | 13440 | 898 |
| 420 | 20240313 | 142100 | 1869660120 | 13430 | 13440 | 13440 | 13430 | 626 |
| 421 | 20240313 | 142000 | 1861246770 | 13440 | 13420 | 13440 | 13420 | 901 |
| 422 | 20240313 | 141900 | 1849141850 | 13430 | 13430 | 13430 | 13430 | 749 |
| 423 | 20240313 | 141800 | 1839082780 | 13430 | 13420 | 13430 | 13410 | 596 |
| 424 | 20240313 | 141700 | 1831083720 | 13420 | 13430 | 13430 | 13410 | 719 |
| 425 | 20240313 | 141600 | 1821430390 | 13420 | 13420 | 13430 | 13410 | 612 |
| 426 | 20240313 | 141500 | 1813215070 | 13410 | 13420 | 13430 | 13410 | 1167 |
| 427 | 20240313 | 141400 | 1797552670 | 13420 | 13420 | 13420 | 13420 | 510 |
| 428 | 20240313 | 141300 | 1790708470 | 13420 | 13410 | 13420 | 13410 | 398 |
| 429 | 20240313 | 141200 | 1785368300 | 13420 | 13420 | 13420 | 13410 | 603 |
| 430 | 20240313 | 141100 | 1777276460 | 13420 | 13430 | 13430 | 13420 | 943 |
| 431 | 20240313 | 141000 | 1764621060 | 13420 | 13420 | 13430 | 13420 | 1416 |
| 432 | 20240313 | 140900 | 1745614600 | 13420 | 13420 | 13420 | 13410 | 911 |
| 433 | 20240313 | 140800 | 1733388990 | 13420 | 13430 | 13430 | 13420 | 1548 |
| 434 | 20240313 | 140700 | 1712609990 | 13430 | 13430 | 13430 | 13420 | 749 |
| 435 | 20240313 | 140600 | 1702552700 | 13420 | 13420 | 13430 | 13410 | 443 |
| 436 | 20240313 | 140500 | 1696607650 | 13420 | 13400 | 13420 | 13400 | 499 |
| 437 | 20240313 | 140400 | 1689914160 | 13410 | 13400 | 13410 | 13390 | 643 |
| 438 | 20240313 | 140300 | 1681295830 | 13410 | 13420 | 13430 | 13410 | 847 |
| 439 | 20240313 | 140200 | 1669932530 | 13420 | 13410 | 13420 | 13390 | 709 |
| 440 | 20240313 | 140100 | 1660425920 | 13410 | 13370 | 13410 | 13350 | 1373 |
| 441 | 20240313 | 140000 | 1642058680 | 13370 | 13400 | 13400 | 13370 | 1978 |
| 442 | 20240313 | 135900 | 1615574180 | 13400 | 13400 | 13410 | 13390 | 869 |
| 443 | 20240313 | 135800 | 1603929620 | 13400 | 13420 | 13420 | 13390 | 1784 |
| 444 | 20240313 | 135700 | 1580017280 | 13420 | 13440 | 13440 | 13400 | 1203 |
| 445 | 20240313 | 135600 | 1563873760 | 13440 | 13430 | 13450 | 13400 | 2762 |
| 446 | 20240313 | 135500 | 1526782280 | 13430 | 13430 | 13450 | 13430 | 4043 |
| 447 | 20240313 | 135400 | 1472423020 | 13430 | 13390 | 13430 | 13370 | 13057 |
| 448 | 20240313 | 135300 | 1297490410 | 13390 | 13380 | 13390 | 13360 | 1843 |
| 449 | 20240313 | 135200 | 1272830680 | 13380 | 13370 | 13380 | 13350 | 1734 |
| 450 | 20240313 | 135100 | 1249644740 | 13360 | 13370 | 13370 | 13360 | 938 |
| 451 | 20240313 | 135000 | 1237108070 | 13370 | 13340 | 13370 | 13340 | 1172 |
| 452 | 20240313 | 134900 | 1221446200 | 13350 | 13350 | 13360 | 13350 | 511 |
| 453 | 20240313 | 134800 | 1214620080 | 13350 | 13360 | 13360 | 13340 | 548 |
| 454 | 20240313 | 134700 | 1207304530 | 13360 | 13360 | 13360 | 13350 | 543 |
| 455 | 20240313 | 134600 | 1200050080 | 13360 | 13350 | 13370 | 13340 | 630 |
| 456 | 20240313 | 134500 | 1191634580 | 13360 | 13360 | 13360 | 13360 | 513 |
| 457 | 20240313 | 134400 | 1184780900 | 13370 | 13330 | 13390 | 13330 | 5111 |
| 458 | 20240313 | 134300 | 1116562130 | 13330 | 13340 | 13340 | 13320 | 1285 |
| 459 | 20240313 | 134200 | 1099429440 | 13340 | 13270 | 13340 | 13270 | 5197 |
| 460 | 20240313 | 134100 | 1030296270 | 13270 | 13230 | 13270 | 13220 | 2068 |
| 461 | 20240313 | 134000 | 1002926350 | 13230 | 13230 | 13230 | 13230 | 211 |
| 462 | 20240313 | 133900 | 1000134820 | 13230 | 13200 | 13230 | 13200 | 217 |
| 463 | 20240313 | 133800 | 997265450 | 13200 | 13200 | 13220 | 13190 | 228 |
| 464 | 20240313 | 133700 | 994253270 | 13200 | 13200 | 13210 | 13190 | 310 |
| 465 | 20240313 | 133600 | 990158500 | 13200 | 13190 | 13200 | 13180 | 276 |
| 466 | 20240313 | 133500 | 986517290 | 13190 | 13180 | 13200 | 13180 | 330 |
| 467 | 20240313 | 133400 | 982162530 | 13180 | 13170 | 13200 | 13170 | 241 |
| 468 | 20240313 | 133300 | 978984640 | 13180 | 13190 | 13190 | 13170 | 262 |
| 469 | 20240313 | 133200 | 975529370 | 13180 | 13180 | 13190 | 13180 | 226 |
| 470 | 20240313 | 133100 | 972549580 | 13120 | 13170 | 13180 | 13120 | 465 |
| 471 | 20240313 | 133000 | 966423620 | 13190 | 13180 | 13190 | 13180 | 177 |
| 472 | 20240313 | 132900 | 964090640 | 13190 | 13170 | 13190 | 13170 | 92 |
| 473 | 20240313 | 132800 | 962877800 | 13180 | 13160 | 13190 | 13120 | 742 |
| 474 | 20240313 | 132700 | 953125750 | 13200 | 13180 | 13210 | 13160 | 235 |
| 475 | 20240313 | 132600 | 950025260 | 13220 | 13180 | 13220 | 13180 | 88 |
| 476 | 20240313 | 132500 | 948862780 | 13220 | 13240 | 13240 | 13200 | 414 |
| 477 | 20240313 | 132400 | 943392610 | 13250 | 13210 | 13270 | 13210 | 115 |
| 478 | 20240313 | 132300 | 941869860 | 13210 | 13220 | 13270 | 13210 | 163 |
| 479 | 20240313 | 132200 | 939714710 | 13270 | 13230 | 13270 | 13230 | 44 |
| 480 | 20240313 | 132100 | 939131830 | 13230 | 13250 | 13260 | 13230 | 81 |
| 481 | 20240313 | 132000 | 938058360 | 13250 | 13250 | 13260 | 13250 | 49 |
| 482 | 20240313 | 131900 | 937409050 | 13280 | 13250 | 13280 | 13250 | 56 |
| 483 | 20240313 | 131800 | 936665880 | 13250 | 13270 | 13270 | 13240 | 297 |
| 484 | 20240313 | 131700 | 932731690 | 13280 | 13270 | 13280 | 13250 | 173 |
| 485 | 20240313 | 131600 | 930435070 | 13270 | 13260 | 13270 | 13250 | 321 |
| 486 | 20240313 | 131500 | 926176830 | 13270 | 13270 | 13280 | 13270 | 259 |
| 487 | 20240313 | 131400 | 922737410 | 13250 | 13280 | 13280 | 13250 | 235 |
| 488 | 20240313 | 131300 | 919616700 | 13240 | 13280 | 13290 | 13240 | 265 |
| 489 | 20240313 | 131200 | 916095790 | 13280 | 13280 | 13290 | 13260 | 581 |
| 490 | 20240313 | 131100 | 908380760 | 13280 | 13270 | 13280 | 13270 | 252 |
| 491 | 20240313 | 131000 | 905035350 | 13240 | 13270 | 13270 | 13240 | 275 |
| 492 | 20240313 | 130900 | 901386140 | 13230 | 13240 | 13240 | 13230 | 3 |
| 493 | 20240313 | 130800 | 901346430 | 13270 | 13270 | 13270 | 13270 | 243 |
| 494 | 20240313 | 130700 | 898121820 | 13270 | 13270 | 13270 | 13200 | 1304 |
| 495 | 20240313 | 130600 | 880866970 | 13270 | 13270 | 13280 | 13270 | 472 |
| 496 | 20240313 | 130500 | 874601100 | 13270 | 13280 | 13280 | 13270 | 32 |
| 497 | 20240313 | 130400 | 874176350 | 13280 | 13280 | 13280 | 13280 | 36 |
| 498 | 20240313 | 130300 | 873698270 | 13280 | 13300 | 13300 | 13280 | 506 |
| 499 | 20240313 | 130200 | 866974640 | 13290 | 13280 | 13290 | 13280 | 305 |
| 500 | 20240313 | 130100 | 862921200 | 13290 | 13290 | 13290 | 13290 | 236 |
| 501 | 20240313 | 130000 | 859784760 | 13280 | 13270 | 13280 | 13260 | 276 |
| 502 | 20240313 | 125900 | 856119790 | 13280 | 13280 | 13300 | 13280 | 328 |
| 503 | 20240313 | 125800 | 851759290 | 13290 | 13300 | 13300 | 13290 | 365 |
| 504 | 20240313 | 125700 | 846906120 | 13290 | 13300 | 13300 | 13290 | 363 |
| 505 | 20240313 | 125600 | 842079520 | 13290 | 13290 | 13290 | 13290 | 52 |
| 506 | 20240313 | 125500 | 841388440 | 13290 | 13290 | 13290 | 13280 | 267 |
| 507 | 20240313 | 125400 | 837840050 | 13290 | 13290 | 13290 | 13280 | 158 |
| 508 | 20240313 | 125300 | 835741570 | 13290 | 13290 | 13290 | 13290 | 350 |
| 509 | 20240313 | 125200 | 831090070 | 13290 | 13290 | 13290 | 13290 | 284 |
| 510 | 20240313 | 125100 | 827315710 | 13290 | 13300 | 13300 | 13290 | 345 |
| 511 | 20240313 | 125000 | 822727490 | 13300 | 13290 | 13300 | 13290 | 646 |
| 512 | 20240313 | 124900 | 814137760 | 13290 | 13280 | 13300 | 13280 | 409 |
| 513 | 20240313 | 124800 | 808702330 | 13280 | 13290 | 13290 | 13280 | 581 |
| 514 | 20240313 | 124700 | 800981440 | 13290 | 13280 | 13290 | 13280 | 102 |
| 515 | 20240313 | 124600 | 799626780 | 13280 | 13290 | 13290 | 13280 | 21 |
| 516 | 20240313 | 124500 | 799347700 | 13290 | 13290 | 13290 | 13280 | 293 |
| 517 | 20240313 | 124400 | 795454220 | 13280 | 13280 | 13290 | 13280 | 320 |
| 518 | 20240313 | 124300 | 791203620 | 13290 | 13280 | 13290 | 13270 | 687 |
| 519 | 20240313 | 124200 | 782073860 | 13280 | 13290 | 13300 | 13280 | 304 |
| 520 | 20240313 | 124100 | 778031390 | 13290 | 13300 | 13300 | 13270 | 283 |
| 521 | 20240313 | 124000 | 774270390 | 13300 | 13250 | 13310 | 13250 | 4146 |
| 522 | 20240313 | 123900 | 719250920 | 13240 | 13220 | 13250 | 13220 | 2977 |
| 523 | 20240313 | 123800 | 679846560 | 13220 | 13230 | 13230 | 13220 | 416 |
| 524 | 20240313 | 123700 | 674344310 | 13230 | 13220 | 13230 | 13210 | 386 |
| 525 | 20240313 | 123600 | 669241110 | 13210 | 13220 | 13220 | 13210 | 75 |
| 526 | 20240313 | 123500 | 668250120 | 13220 | 13210 | 13220 | 13210 | 565 |
| 527 | 20240313 | 123400 | 660781920 | 13220 | 13220 | 13220 | 13200 | 93 |
| 528 | 20240313 | 123300 | 659552650 | 13210 | 13200 | 13220 | 13200 | 452 |
| 529 | 20240313 | 123200 | 653582310 | 13200 | 13190 | 13200 | 13190 | 89 |
| 530 | 20240313 | 123100 | 652407710 | 13190 | 13200 | 13200 | 13190 | 383 |
| 531 | 20240313 | 123000 | 647352760 | 13200 | 13200 | 13220 | 13200 | 272 |
| 532 | 20240313 | 122900 | 643759420 | 13200 | 13210 | 13210 | 13200 | 294 |
| 533 | 20240313 | 122800 | 639875690 | 13210 | 13200 | 13210 | 13200 | 443 |
| 534 | 20240313 | 122700 | 634024400 | 13200 | 13190 | 13210 | 13190 | 397 |
| 535 | 20240313 | 122600 | 628782410 | 13200 | 13200 | 13200 | 13190 | 337 |
| 536 | 20240313 | 122500 | 624334130 | 13190 | 13190 | 13190 | 13180 | 170 |
| 537 | 20240313 | 122400 | 622091850 | 13190 | 13180 | 13200 | 13180 | 295 |
| 538 | 20240313 | 122300 | 618200370 | 13180 | 13180 | 13200 | 13180 | 534 |
| 539 | 20240313 | 122200 | 611158840 | 13180 | 13180 | 13180 | 13180 | 56 |
| 540 | 20240313 | 122100 | 610420760 | 13180 | 13180 | 13180 | 13180 | 360 |
| 541 | 20240313 | 122000 | 605675960 | 13180 | 13160 | 13180 | 13160 | 166 |
| 542 | 20240313 | 121900 | 603489390 | 13160 | 13170 | 13170 | 13160 | 100 |
| 543 | 20240313 | 121800 | 602173380 | 13170 | 13170 | 13170 | 13170 | 235 |
| 544 | 20240313 | 121700 | 599078430 | 13170 | 13170 | 13180 | 13170 | 541 |
| 545 | 20240313 | 121600 | 591950840 | 13170 | 13180 | 13180 | 13160 | 66 |
| 546 | 20240313 | 121500 | 591081430 | 13180 | 13190 | 13190 | 13180 | 455 |
| 547 | 20240313 | 121400 | 585082040 | 13180 | 13180 | 13180 | 13180 | 309 |
| 548 | 20240313 | 121300 | 581009420 | 13180 | 13160 | 13180 | 13150 | 341 |
| 549 | 20240313 | 121200 | 576516860 | 13170 | 13160 | 13170 | 13160 | 277 |
| 550 | 20240313 | 121100 | 572869220 | 13160 | 13160 | 13160 | 13150 | 376 |
| 551 | 20240313 | 121000 | 567921650 | 13150 | 13150 | 13150 | 13150 | 125 |
| 552 | 20240313 | 120900 | 566277900 | 13140 | 13140 | 13140 | 13140 | 120 |
| 553 | 20240313 | 120800 | 564701100 | 13130 | 13120 | 13130 | 13120 | 49 |
| 554 | 20240313 | 120700 | 564057990 | 13120 | 13130 | 13130 | 13120 | 280 |
| 555 | 20240313 | 120600 | 560381710 | 13110 | 13120 | 13120 | 13110 | 7 |
| 556 | 20240313 | 120500 | 560289880 | 13120 | 13110 | 13120 | 13110 | 234 |
| 557 | 20240313 | 120400 | 557219810 | 13120 | 13120 | 13120 | 13120 | 232 |
| 558 | 20240313 | 120300 | 554175970 | 13140 | 13090 | 13140 | 13090 | 345 |
| 559 | 20240313 | 120200 | 549647670 | 13090 | 13100 | 13140 | 13090 | 495 |
| 560 | 20240313 | 120100 | 543156220 | 13120 | 13120 | 13120 | 13110 | 262 |
| 561 | 20240313 | 120000 | 539719060 | 13120 | 13150 | 13150 | 13120 | 246 |
| 562 | 20240313 | 115900 | 536484220 | 13150 | 13150 | 13150 | 13150 | 233 |
| 563 | 20240313 | 115800 | 533420270 | 13110 | 13150 | 13150 | 13110 | 235 |
| 564 | 20240313 | 115700 | 530330090 | 13150 | 13150 | 13150 | 13150 | 271 |
| 565 | 20240313 | 115600 | 526766440 | 13130 | 13150 | 13150 | 13130 | 779 |
| 566 | 20240313 | 115500 | 516529890 | 13150 | 13140 | 13180 | 13140 | 285 |
| 567 | 20240313 | 115400 | 512775160 | 13180 | 13170 | 13180 | 13150 | 425 |
| 568 | 20240313 | 115300 | 507186080 | 13180 | 13200 | 13220 | 13180 | 996 |
| 569 | 20240313 | 115200 | 494036740 | 13180 | 13130 | 13190 | 13090 | 6825 |
| 570 | 20240313 | 115100 | 404259450 | 13120 | 13090 | 13130 | 13050 | 1486 |
| 571 | 20240313 | 115000 | 384780380 | 13090 | 13090 | 13090 | 13090 | 233 |
| 572 | 20240313 | 114900 | 381730410 | 13090 | 13080 | 13090 | 13070 | 292 |
| 573 | 20240313 | 114800 | 377913450 | 13050 | 13020 | 13080 | 13020 | 743 |
| 574 | 20240313 | 114700 | 368207660 | 13060 | 13060 | 13060 | 13060 | 232 |
| 575 | 20240313 | 114600 | 365177740 | 13040 | 13040 | 13040 | 13040 | 243 |
| 576 | 20240313 | 114500 | 362009020 | 13040 | 13010 | 13040 | 13010 | 51 |
| 577 | 20240313 | 114400 | 361344010 | 13040 | 13010 | 13050 | 13010 | 248 |
| 578 | 20240313 | 114300 | 358107890 | 13050 | 13020 | 13050 | 13020 | 234 |
| 579 | 20240313 | 114200 | 355054220 | 13020 | 13060 | 13060 | 13020 | 251 |
| 580 | 20240313 | 114100 | 351776240 | 13040 | 13000 | 13070 | 13000 | 323 |
| 581 | 20240313 | 114000 | 347564430 | 13000 | 12970 | 13050 | 12970 | 1285 |
| 582 | 20240313 | 113900 | 330831880 | 12980 | 12980 | 12980 | 12980 | 232 |
| 583 | 20240313 | 113800 | 327820520 | 12970 | 12960 | 12970 | 12960 | 79 |
| 584 | 20240313 | 113700 | 326796580 | 12950 | 12960 | 12960 | 12950 | 234 |
| 585 | 20240313 | 113600 | 323763960 | 12960 | 12960 | 12960 | 12960 | 0 |
| 586 | 20240313 | 113500 | 323763960 | 12960 | 12940 | 12960 | 12940 | 235 |
| 587 | 20240313 | 113400 | 320718400 | 12940 | 12950 | 12950 | 12940 | 25 |
| 588 | 20240313 | 113300 | 320394660 | 12940 | 12940 | 12940 | 12930 | 18 |
| 589 | 20240313 | 113200 | 320161750 | 12940 | 12960 | 12960 | 12940 | 63 |
| 590 | 20240313 | 113100 | 319346120 | 12940 | 12940 | 12940 | 12940 | 6 |
| 591 | 20240313 | 113000 | 319268480 | 12950 | 12940 | 12960 | 12940 | 39 |
| 592 | 20240313 | 112900 | 318763450 | 12940 | 12950 | 12950 | 12940 | 34 |
| 593 | 20240313 | 112800 | 318323240 | 12950 | 12940 | 12950 | 12940 | 28 |
| 594 | 20240313 | 112700 | 317960800 | 12950 | 12950 | 12950 | 12950 | 134 |
| 595 | 20240313 | 112600 | 316225500 | 12950 | 12940 | 12950 | 12940 | 95 |
| 596 | 20240313 | 112500 | 314995330 | 12940 | 12930 | 12940 | 12930 | 223 |
| 597 | 20240313 | 112400 | 312111710 | 12940 | 12930 | 12940 | 12930 | 34 |
| 598 | 20240313 | 112300 | 311671760 | 12940 | 12930 | 12940 | 12930 | 2 |
| 599 | 20240313 | 112200 | 311645890 | 12940 | 12940 | 12940 | 12930 | 37 |
| 600 | 20240313 | 112100 | 311167120 | 12940 | 12940 | 12940 | 12940 | 3 |
| 601 | 20240313 | 112000 | 311128300 | 12940 | 12930 | 12950 | 12930 | 30 |
| 602 | 20240313 | 111900 | 310739870 | 12940 | 12940 | 12940 | 12930 | 4 |
| 603 | 20240313 | 111800 | 310688120 | 12950 | 12940 | 12950 | 12940 | 138 |
| 604 | 20240313 | 111700 | 308902370 | 12930 | 12940 | 12940 | 12930 | 41 |
| 605 | 20240313 | 111600 | 308371970 | 12950 | 12940 | 12950 | 12940 | 164 |
| 606 | 20240313 | 111500 | 306249800 | 12940 | 12940 | 12940 | 12940 | 5 |
| 607 | 20240313 | 111400 | 306185100 | 12940 | 12940 | 12940 | 12940 | 3 |
| 608 | 20240313 | 111300 | 306146280 | 12940 | 12960 | 12960 | 12940 | 143 |
| 609 | 20240313 | 111200 | 304294590 | 12960 | 12960 | 12960 | 12960 | 0 |
| 610 | 20240313 | 111100 | 304294590 | 12960 | 12960 | 12960 | 12960 | 1 |
| 611 | 20240313 | 111000 | 304281630 | 12960 | 12960 | 12960 | 12960 | 1 |
| 612 | 20240313 | 110900 | 304268670 | 12950 | 12950 | 12950 | 12950 | 101 |
| 613 | 20240313 | 110800 | 302960720 | 12950 | 12950 | 12950 | 12950 | 100 |
| 614 | 20240313 | 110700 | 301665720 | 12950 | 12950 | 12950 | 12950 | 1 |
| 615 | 20240313 | 110600 | 301652770 | 12950 | 12940 | 12950 | 12940 | 55 |
| 616 | 20240313 | 110500 | 300940580 | 12930 | 12930 | 12930 | 12930 | 41 |
| 617 | 20240313 | 110400 | 300410450 | 12940 | 12940 | 12940 | 12940 | 24 |
| 618 | 20240313 | 110300 | 300099890 | 12940 | 12940 | 12940 | 12940 | 10 |
| 619 | 20240313 | 110200 | 299970490 | 12940 | 12940 | 12940 | 12940 | 2 |
| 620 | 20240313 | 110100 | 299944610 | 12940 | 12940 | 12940 | 12930 | 176 |
| 621 | 20240313 | 110000 | 297667870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 622 | 20240313 | 105900 | 297667870 | 12940 | 12930 | 12940 | 12930 | 14 |
| 623 | 20240313 | 105800 | 297486830 | 12940 | 12930 | 12940 | 12930 | 52 |
| 624 | 20240313 | 105700 | 296814070 | 12930 | 12930 | 12930 | 12930 | 19 |
| 625 | 20240313 | 105600 | 296568400 | 12930 | 12930 | 12930 | 12930 | 312 |
| 626 | 20240313 | 105500 | 292534240 | 12940 | 12940 | 12940 | 12940 | 78 |
| 627 | 20240313 | 105400 | 291524920 | 12940 | 12940 | 12940 | 12940 | 11 |
| 628 | 20240313 | 105300 | 291382580 | 12940 | 12940 | 12940 | 12940 | 42 |
| 629 | 20240313 | 105200 | 290839100 | 12950 | 12940 | 12950 | 12940 | 26 |
| 630 | 20240313 | 105100 | 290502610 | 12940 | 12940 | 12940 | 12940 | 34 |
| 631 | 20240313 | 105000 | 290062650 | 12940 | 12940 | 12940 | 12940 | 21 |
| 632 | 20240313 | 104900 | 289790910 | 12930 | 12930 | 12930 | 12930 | 74 |
| 633 | 20240313 | 104800 | 288834090 | 12930 | 12920 | 12930 | 12920 | 410 |
| 634 | 20240313 | 104700 | 283532930 | 12920 | 12930 | 12930 | 12920 | 78 |
| 635 | 20240313 | 104600 | 282524810 | 12930 | 12930 | 12930 | 12930 | 19 |
| 636 | 20240313 | 104500 | 282279140 | 12930 | 12930 | 12930 | 12930 | 18 |
| 637 | 20240313 | 104400 | 282046400 | 12940 | 12940 | 12940 | 12940 | 1 |
| 638 | 20240313 | 104300 | 282033460 | 12950 | 12950 | 12950 | 12950 | 32 |
| 639 | 20240313 | 104200 | 281619060 | 12910 | 12920 | 12920 | 12910 | 190 |
| 640 | 20240313 | 104100 | 279165110 | 12910 | 12910 | 12910 | 12910 | 18 |
| 641 | 20240313 | 104000 | 278932730 | 12910 | 12940 | 12940 | 12910 | 92 |
| 642 | 20240313 | 103900 | 277744860 | 12950 | 12950 | 12950 | 12950 | 20 |
| 643 | 20240313 | 103800 | 277485860 | 12900 | 12900 | 12900 | 12900 | 0 |
| 644 | 20240313 | 103700 | 277485860 | 12900 | 12920 | 12920 | 12900 | 2010 |
| 645 | 20240313 | 103600 | 251547470 | 12910 | 12930 | 12930 | 12910 | 223 |
| 646 | 20240313 | 103500 | 248667040 | 12920 | 12920 | 12920 | 12920 | 1 |
| 647 | 20240313 | 103400 | 248654120 | 12910 | 12910 | 12910 | 12910 | 44 |
| 648 | 20240313 | 103300 | 248086080 | 12950 | 12930 | 12950 | 12900 | 1324 |
| 649 | 20240313 | 103200 | 230984600 | 12930 | 12940 | 12940 | 12930 | 794 |
| 650 | 20240313 | 103100 | 220714490 | 12940 | 12980 | 12980 | 12940 | 1254 |
| 651 | 20240313 | 103000 | 204479260 | 12960 | 12960 | 12960 | 12960 | 1 |
| 652 | 20240313 | 102900 | 204466300 | 12970 | 12970 | 12970 | 12970 | 8 |
| 653 | 20240313 | 102800 | 204362540 | 12970 | 12960 | 12970 | 12960 | 124 |
| 654 | 20240313 | 102700 | 202755200 | 12960 | 12960 | 12960 | 12960 | 16 |
| 655 | 20240313 | 102600 | 202547840 | 12960 | 12960 | 12960 | 12960 | 1 |
| 656 | 20240313 | 102500 | 202534880 | 12960 | 12960 | 12960 | 12960 | 13 |
| 657 | 20240313 | 102400 | 202366400 | 12970 | 12970 | 12970 | 12970 | 1 |
| 658 | 20240313 | 102300 | 202353430 | 12970 | 12970 | 12970 | 12970 | 0 |
| 659 | 20240313 | 102200 | 202353430 | 12970 | 12970 | 12970 | 12970 | 4 |
| 660 | 20240313 | 102100 | 202301550 | 12970 | 12970 | 12970 | 12970 | 1 |
| 661 | 20240313 | 102000 | 202288580 | 12950 | 12950 | 12950 | 12950 | 0 |
| 662 | 20240313 | 101900 | 202288580 | 12950 | 12950 | 12950 | 12950 | 91 |
| 663 | 20240313 | 101800 | 201110130 | 12950 | 12950 | 12950 | 12950 | 101 |
| 664 | 20240313 | 101700 | 199802180 | 12950 | 12940 | 12950 | 12940 | 61 |
| 665 | 20240313 | 101600 | 199012830 | 12940 | 12950 | 12950 | 12940 | 3 |
| 666 | 20240313 | 101500 | 198974000 | 12950 | 12950 | 12950 | 12950 | 17 |
| 667 | 20240313 | 101400 | 198753850 | 12950 | 12950 | 12950 | 12950 | 1 |
| 668 | 20240313 | 101300 | 198740900 | 12950 | 12940 | 12950 | 12940 | 886 |
| 669 | 20240313 | 101200 | 187275590 | 12950 | 12950 | 12950 | 12950 | 56 |
| 670 | 20240313 | 101100 | 186550390 | 12950 | 12940 | 12950 | 12940 | 132 |
| 671 | 20240313 | 101000 | 184842300 | 12940 | 12950 | 12950 | 12940 | 250 |
| 672 | 20240313 | 100900 | 181607230 | 12950 | 12960 | 12960 | 12950 | 85 |
| 673 | 20240313 | 100800 | 180506470 | 12950 | 12950 | 12950 | 12950 | 27 |
| 674 | 20240313 | 100700 | 180156820 | 12950 | 12950 | 12950 | 12950 | 100 |
| 675 | 20240313 | 100600 | 178861820 | 12970 | 12960 | 12970 | 12950 | 101 |
| 676 | 20240313 | 100500 | 177553840 | 12950 | 12960 | 12960 | 12950 | 87 |
| 677 | 20240313 | 100400 | 176427140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 678 | 20240313 | 100300 | 176427140 | 12950 | 12950 | 12970 | 12950 | 573 |
| 679 | 20240313 | 100200 | 169006730 | 12950 | 12970 | 12970 | 12950 | 89 |
| 680 | 20240313 | 100100 | 167853730 | 12980 | 12980 | 12980 | 12970 | 4 |
| 681 | 20240313 | 100000 | 167801820 | 12980 | 12980 | 12980 | 12950 | 205 |
| 682 | 20240313 | 095900 | 165146690 | 12960 | 12950 | 12960 | 12950 | 284 |
| 683 | 20240313 | 095800 | 161468480 | 12950 | 12950 | 12950 | 12950 | 41 |
| 684 | 20240313 | 095700 | 160937530 | 12950 | 12950 | 12960 | 12950 | 23 |
| 685 | 20240313 | 095600 | 160639670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 686 | 20240313 | 095500 | 160639670 | 12950 | 12950 | 12980 | 12950 | 503 |
| 687 | 20240313 | 095400 | 154124300 | 12980 | 12950 | 12980 | 12950 | 6 |
| 688 | 20240313 | 095300 | 154046570 | 12950 | 12970 | 12970 | 12950 | 310 |
| 689 | 20240313 | 095200 | 150030520 | 12970 | 12970 | 12970 | 12970 | 4 |
| 690 | 20240313 | 095100 | 149978640 | 12980 | 12970 | 12980 | 12970 | 62 |
| 691 | 20240313 | 095000 | 149173960 | 12980 | 12970 | 12980 | 12950 | 406 |
| 692 | 20240313 | 094900 | 143914300 | 12970 | 12980 | 12980 | 12960 | 135 |
| 693 | 20240313 | 094800 | 142163350 | 12980 | 12980 | 12980 | 12960 | 85 |
| 694 | 20240313 | 094700 | 141060780 | 12980 | 13000 | 13000 | 12980 | 78 |
| 695 | 20240313 | 094600 | 140048290 | 13000 | 13000 | 13000 | 13000 | 10 |
| 696 | 20240313 | 094500 | 139918290 | 12980 | 13000 | 13000 | 12980 | 21 |
| 697 | 20240313 | 094400 | 139645690 | 13000 | 12990 | 13000 | 12970 | 110 |
| 698 | 20240313 | 094300 | 138217130 | 12990 | 12990 | 12990 | 12980 | 261 |
| 699 | 20240313 | 094200 | 134827850 | 12990 | 12990 | 12990 | 12990 | 0 |
| 700 | 20240313 | 094100 | 134827850 | 12990 | 13000 | 13000 | 12990 | 35 |
| 701 | 20240313 | 094000 | 134372870 | 13000 | 13010 | 13010 | 13000 | 361 |
| 702 | 20240313 | 093900 | 129679350 | 13010 | 13010 | 13010 | 13010 | 5 |
| 703 | 20240313 | 093800 | 129614300 | 13010 | 13010 | 13010 | 13010 | 3 |
| 704 | 20240313 | 093700 | 129575270 | 13010 | 13010 | 13010 | 13000 | 7 |
| 705 | 20240313 | 093600 | 129484210 | 13010 | 13020 | 13020 | 13010 | 113 |
| 706 | 20240313 | 093500 | 128013480 | 13000 | 13000 | 13000 | 13000 | 0 |
| 707 | 20240313 | 093400 | 128013480 | 13000 | 13000 | 13000 | 13000 | 14 |
| 708 | 20240313 | 093300 | 127831480 | 12990 | 12990 | 12990 | 12990 | 248 |
| 709 | 20240313 | 093200 | 124609960 | 12990 | 13000 | 13000 | 12990 | 81 |
| 710 | 20240313 | 093100 | 123556970 | 13000 | 13000 | 13000 | 13000 | 41 |
| 711 | 20240313 | 093000 | 123023970 | 13000 | 13000 | 13000 | 13000 | 126 |
| 712 | 20240313 | 092900 | 121385970 | 13000 | 13010 | 13010 | 13000 | 100 |
| 713 | 20240313 | 092800 | 120085950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 714 | 20240313 | 092700 | 120085950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 715 | 20240313 | 092600 | 120085950 | 13000 | 13000 | 13000 | 13000 | 2 |
| 716 | 20240313 | 092500 | 120059950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 717 | 20240313 | 092400 | 120059950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 718 | 20240313 | 092300 | 120059950 | 13000 | 13030 | 13030 | 13000 | 21 |
| 719 | 20240313 | 092200 | 119786920 | 13030 | 13010 | 13030 | 12900 | 4024 |
| 720 | 20240313 | 092100 | 67720700 | 13010 | 13000 | 13010 | 13000 | 365 |
| 721 | 20240313 | 092000 | 62975050 | 13000 | 13000 | 13000 | 13000 | 200 |
| 722 | 20240313 | 091900 | 60375050 | 12990 | 12990 | 12990 | 12990 | 125 |
| 723 | 20240313 | 091800 | 58751300 | 13000 | 13000 | 13000 | 13000 | 1 |
| 724 | 20240313 | 091700 | 58738300 | 12980 | 12980 | 12980 | 12980 | 7 |
| 725 | 20240313 | 091600 | 58647440 | 12980 | 13010 | 13010 | 12980 | 70 |
| 726 | 20240313 | 091500 | 57738240 | 12980 | 13000 | 13000 | 12980 | 575 |
| 727 | 20240313 | 091400 | 50272660 | 13010 | 12990 | 13010 | 12990 | 61 |
| 728 | 20240313 | 091300 | 49480050 | 12990 | 12990 | 13010 | 12980 | 233 |
| 729 | 20240313 | 091200 | 46453370 | 12990 | 13000 | 13000 | 12990 | 521 |
| 730 | 20240313 | 091100 | 39681240 | 13010 | 13030 | 13030 | 13010 | 800 |
| 731 | 20240313 | 091000 | 29272800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 732 | 20240313 | 090900 | 29272800 | 13010 | 13010 | 13010 | 13010 | 3 |
| 733 | 20240313 | 090800 | 29233770 | 13010 | 13020 | 13040 | 13010 | 132 |
| 734 | 20240313 | 090700 | 27515240 | 13010 | 13010 | 13010 | 13010 | 112 |
| 735 | 20240313 | 090600 | 26058120 | 13000 | 13010 | 13010 | 13000 | 376 |
| 736 | 20240313 | 090500 | 21168920 | 13010 | 13020 | 13020 | 13000 | 462 |
| 737 | 20240313 | 090400 | 15157690 | 13020 | 13020 | 13020 | 13020 | 125 |
| 738 | 20240313 | 090300 | 13530190 | 13040 | 13040 | 13040 | 13040 | 13 |
| 739 | 20240313 | 090200 | 13360670 | 13010 | 13030 | 13030 | 13010 | 50 |
| 740 | 20240313 | 090100 | 12709690 | 13070 | 13040 | 13070 | 13040 | 116 |
| 741 | 20240313 | 090000 | 11196900 | 13050 | 13050 | 13050 | 13050 | 858 |