39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 212800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 3 | 20240624 | 212700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20240624 | 212600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20240624 | 212500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20240624 | 212400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20240624 | 212300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20240624 | 212200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20240624 | 212100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20240624 | 212000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20240624 | 211900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20240624 | 211800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20240624 | 211700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20240624 | 211600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20240624 | 211500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20240624 | 211400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20240624 | 211300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20240624 | 211200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20240624 | 211100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20240624 | 211000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20240624 | 210900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20240624 | 210800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20240624 | 210700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20240624 | 210600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20240624 | 210500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20240624 | 210400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20240624 | 210300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20240624 | 210200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20240624 | 210100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20240624 | 210000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20240624 | 205900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20240624 | 205800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 33 | 20240624 | 205700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20240624 | 205600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20240624 | 205500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20240624 | 205400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20240624 | 205300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20240624 | 205200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20240624 | 205100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20240624 | 205000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20240624 | 204900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20240624 | 204800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20240624 | 204700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20240624 | 204600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20240624 | 204500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20240624 | 204400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20240624 | 204300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20240624 | 204200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20240624 | 204100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20240624 | 204000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20240624 | 203900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20240624 | 203800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20240624 | 203700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20240624 | 203600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20240624 | 203500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20240624 | 203400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20240624 | 203300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20240624 | 203200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20240624 | 203100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20240624 | 203000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20240624 | 202900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20240624 | 202800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 63 | 20240624 | 202700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20240624 | 202600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20240624 | 202500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20240624 | 202400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20240624 | 202300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20240624 | 202200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20240624 | 202100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20240624 | 202000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20240624 | 201900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20240624 | 201800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20240624 | 201700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20240624 | 201600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20240624 | 201500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20240624 | 201400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20240624 | 201300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20240624 | 201200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20240624 | 201100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20240624 | 201000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20240624 | 200900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20240624 | 200800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20240624 | 200700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20240624 | 200600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20240624 | 200500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20240624 | 200400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20240624 | 200300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20240624 | 200200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20240624 | 200100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20240624 | 200000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20240624 | 195900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20240624 | 195800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 93 | 20240624 | 195700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20240624 | 195600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20240624 | 195500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20240624 | 195400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20240624 | 195300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20240624 | 195200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20240624 | 195100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20240624 | 195000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20240624 | 194900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20240624 | 194800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20240624 | 194700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20240624 | 194600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20240624 | 194500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20240624 | 194400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20240624 | 194300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20240624 | 194200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20240624 | 194100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20240624 | 194000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20240624 | 193900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20240624 | 193800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20240624 | 193700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20240624 | 193600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20240624 | 193500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20240624 | 193400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20240624 | 193300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20240624 | 193200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20240624 | 193100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20240624 | 193000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20240624 | 192900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20240624 | 192800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 123 | 20240624 | 192700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20240624 | 192600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20240624 | 192500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20240624 | 192400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20240624 | 192300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20240624 | 192200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20240624 | 192100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20240624 | 192000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20240624 | 191900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20240624 | 191800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20240624 | 191700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20240624 | 191600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20240624 | 191500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20240624 | 191400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20240624 | 191300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20240624 | 191200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20240624 | 191100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20240624 | 191000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20240624 | 190900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20240624 | 190800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20240624 | 190700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20240624 | 190600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20240624 | 190500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20240624 | 190400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20240624 | 190300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20240624 | 190200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20240624 | 190100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20240624 | 190000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20240624 | 185900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20240624 | 185800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 153 | 20240624 | 185700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20240624 | 185600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20240624 | 185500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20240624 | 185400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20240624 | 185300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20240624 | 185200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20240624 | 185100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20240624 | 185000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20240624 | 184900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20240624 | 184800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20240624 | 184700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20240624 | 184600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20240624 | 184500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20240624 | 184400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20240624 | 184300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20240624 | 184200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20240624 | 184100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20240624 | 184000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20240624 | 183900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20240624 | 183800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20240624 | 183700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20240624 | 183600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20240624 | 183500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20240624 | 183400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20240624 | 183300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20240624 | 183200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20240624 | 183100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20240624 | 183000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20240624 | 182900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20240624 | 182800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 183 | 20240624 | 182700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20240624 | 182600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20240624 | 182500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20240624 | 182400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20240624 | 182300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20240624 | 182200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20240624 | 182100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20240624 | 182000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20240624 | 181900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20240624 | 181800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20240624 | 181700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20240624 | 181600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20240624 | 181500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20240624 | 181400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20240624 | 181300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20240624 | 181200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20240624 | 181100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240624 | 181000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240624 | 180900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240624 | 180800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240624 | 180700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240624 | 180600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240624 | 180500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240624 | 180400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240624 | 180300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240624 | 180200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240624 | 180100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20240624 | 180000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20240624 | 175900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20240624 | 175800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 213 | 20240624 | 175700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20240624 | 175600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20240624 | 175500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20240624 | 175400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20240624 | 175300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20240624 | 175200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20240624 | 175100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20240624 | 175000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20240624 | 174900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20240624 | 174800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20240624 | 174700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20240624 | 174600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20240624 | 174500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20240624 | 174400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20240624 | 174300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20240624 | 174200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20240624 | 174100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240624 | 174000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20240624 | 173900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20240624 | 173800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20240624 | 173700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20240624 | 173600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20240624 | 173500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20240624 | 173400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20240624 | 173300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20240624 | 173200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20240624 | 173100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20240624 | 173000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20240624 | 172900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20240624 | 172800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 243 | 20240624 | 172700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20240624 | 172600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20240624 | 172500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20240624 | 172400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20240624 | 172300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20240624 | 172200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20240624 | 172100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20240624 | 172000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20240624 | 171900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20240624 | 171800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20240624 | 171700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20240624 | 171600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20240624 | 171500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20240624 | 171400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20240624 | 171300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20240624 | 171200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20240624 | 171100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20240624 | 171000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20240624 | 170900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20240624 | 170800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20240624 | 170700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20240624 | 170600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20240624 | 170500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20240624 | 170400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20240624 | 170300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20240624 | 170200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20240624 | 170100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20240624 | 170000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20240624 | 165900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20240624 | 165800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 273 | 20240624 | 165700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20240624 | 165600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20240624 | 165500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20240624 | 165400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20240624 | 165300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20240624 | 165200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20240624 | 165100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20240624 | 165000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20240624 | 164900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20240624 | 164800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20240624 | 164700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20240624 | 164600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20240624 | 164500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20240624 | 164400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20240624 | 164300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20240624 | 164200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20240624 | 164100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20240624 | 164000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20240624 | 163900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20240624 | 163800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20240624 | 163700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20240624 | 163600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20240624 | 163500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20240624 | 163400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20240624 | 163300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20240624 | 163200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20240624 | 163100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20240624 | 163000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20240624 | 162900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 302 | 20240624 | 162800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 303 | 20240624 | 162700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20240624 | 162600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20240624 | 162500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20240624 | 162400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20240624 | 162300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20240624 | 162200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20240624 | 162100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20240624 | 162000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20240624 | 161900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20240624 | 161800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20240624 | 161700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20240624 | 161600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20240624 | 161500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20240624 | 161400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 317 | 20240624 | 161300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 318 | 20240624 | 161200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20240624 | 161100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20240624 | 161000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20240624 | 160900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 322 | 20240624 | 160800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 323 | 20240624 | 160700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 324 | 20240624 | 160600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 325 | 20240624 | 160500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 326 | 20240624 | 160400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 327 | 20240624 | 160300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 328 | 20240624 | 160200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 329 | 20240624 | 160100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 330 | 20240624 | 160000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 331 | 20240624 | 155900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 332 | 20240624 | 155800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 333 | 20240624 | 155700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 334 | 20240624 | 155600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 335 | 20240624 | 155500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 336 | 20240624 | 155400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 337 | 20240624 | 155300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 338 | 20240624 | 155200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 339 | 20240624 | 155100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 340 | 20240624 | 155000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 341 | 20240624 | 154900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 342 | 20240624 | 154800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 343 | 20240624 | 154700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 344 | 20240624 | 154600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 345 | 20240624 | 154500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 346 | 20240624 | 154400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 347 | 20240624 | 154300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 348 | 20240624 | 154200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 349 | 20240624 | 154100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 350 | 20240624 | 154000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 351 | 20240624 | 153900 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 352 | 20240624 | 153800 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 353 | 20240624 | 153700 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 354 | 20240624 | 153600 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 355 | 20240624 | 153500 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 356 | 20240624 | 153400 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 357 | 20240624 | 153300 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 358 | 20240624 | 153200 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 359 | 20240624 | 153100 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 360 | 20240624 | 153000 | 2007465520 | 13870 | 13870 | 13870 | 13870 | 4628 |
| 361 | 20240624 | 152900 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 362 | 20240624 | 152800 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 363 | 20240624 | 152700 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 364 | 20240624 | 152600 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 365 | 20240624 | 152500 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 366 | 20240624 | 152400 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 367 | 20240624 | 152300 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 368 | 20240624 | 152200 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 369 | 20240624 | 152100 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 370 | 20240624 | 152000 | 1943275160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 371 | 20240624 | 151900 | 1943275160 | 13880 | 13870 | 13880 | 13870 | 270 |
| 372 | 20240624 | 151800 | 1939527980 | 13870 | 13870 | 13880 | 13870 | 145 |
| 373 | 20240624 | 151700 | 1937516520 | 13870 | 13880 | 13880 | 13870 | 438 |
| 374 | 20240624 | 151600 | 1931440470 | 13870 | 13860 | 13880 | 13850 | 1194 |
| 375 | 20240624 | 151500 | 1914892150 | 13860 | 13880 | 13880 | 13850 | 465 |
| 376 | 20240624 | 151400 | 1908446710 | 13870 | 13870 | 13880 | 13870 | 474 |
| 377 | 20240624 | 151300 | 1901870170 | 13870 | 13880 | 13890 | 13870 | 1303 |
| 378 | 20240624 | 151200 | 1883783690 | 13880 | 13880 | 13890 | 13880 | 596 |
| 379 | 20240624 | 151100 | 1875508010 | 13880 | 13870 | 13890 | 13860 | 1332 |
| 380 | 20240624 | 151000 | 1857024850 | 13870 | 13860 | 13870 | 13850 | 913 |
| 381 | 20240624 | 150900 | 1844369420 | 13850 | 13850 | 13860 | 13840 | 1309 |
| 382 | 20240624 | 150800 | 1826240780 | 13840 | 13850 | 13850 | 13840 | 748 |
| 383 | 20240624 | 150700 | 1815883290 | 13850 | 13850 | 13850 | 13840 | 415 |
| 384 | 20240624 | 150600 | 1810137080 | 13840 | 13840 | 13850 | 13840 | 333 |
| 385 | 20240624 | 150500 | 1805527180 | 13840 | 13840 | 13850 | 13840 | 500 |
| 386 | 20240624 | 150400 | 1798605050 | 13850 | 13840 | 13850 | 13840 | 771 |
| 387 | 20240624 | 150300 | 1787930920 | 13850 | 13840 | 13850 | 13840 | 590 |
| 388 | 20240624 | 150200 | 1779764040 | 13840 | 13840 | 13850 | 13830 | 629 |
| 389 | 20240624 | 150100 | 1771059660 | 13850 | 13830 | 13850 | 13830 | 852 |
| 390 | 20240624 | 150000 | 1759267760 | 13840 | 13840 | 13850 | 13830 | 1363 |
| 391 | 20240624 | 145900 | 1740402420 | 13840 | 13850 | 13850 | 13840 | 425 |
| 392 | 20240624 | 145800 | 1734518980 | 13850 | 13840 | 13850 | 13840 | 272 |
| 393 | 20240624 | 145700 | 1730754070 | 13850 | 13850 | 13850 | 13840 | 578 |
| 394 | 20240624 | 145600 | 1722751850 | 13840 | 13840 | 13850 | 13840 | 653 |
| 395 | 20240624 | 145500 | 1713710900 | 13850 | 13840 | 13850 | 13840 | 365 |
| 396 | 20240624 | 145400 | 1708658160 | 13850 | 13850 | 13850 | 13840 | 497 |
| 397 | 20240624 | 145300 | 1701777170 | 13850 | 13840 | 13850 | 13840 | 580 |
| 398 | 20240624 | 145200 | 1693747150 | 13840 | 13840 | 13850 | 13840 | 489 |
| 399 | 20240624 | 145100 | 1686976720 | 13840 | 13840 | 13850 | 13830 | 498 |
| 400 | 20240624 | 145000 | 1680085690 | 13840 | 13840 | 13840 | 13830 | 732 |
| 401 | 20240624 | 144900 | 1669957230 | 13840 | 13840 | 13840 | 13830 | 342 |
| 402 | 20240624 | 144800 | 1665225930 | 13830 | 13820 | 13840 | 13820 | 910 |
| 403 | 20240624 | 144700 | 1652641770 | 13820 | 13820 | 13820 | 13800 | 272 |
| 404 | 20240624 | 144600 | 1648884210 | 13810 | 13820 | 13820 | 13810 | 609 |
| 405 | 20240624 | 144500 | 1640471720 | 13810 | 13800 | 13820 | 13800 | 576 |
| 406 | 20240624 | 144400 | 1632518630 | 13800 | 13800 | 13810 | 13800 | 595 |
| 407 | 20240624 | 144300 | 1624306050 | 13810 | 13790 | 13810 | 13790 | 478 |
| 408 | 20240624 | 144200 | 1617709130 | 13790 | 13790 | 13800 | 13790 | 443 |
| 409 | 20240624 | 144100 | 1611597800 | 13790 | 13790 | 13800 | 13790 | 310 |
| 410 | 20240624 | 144000 | 1607322030 | 13800 | 13790 | 13800 | 13790 | 289 |
| 411 | 20240624 | 143900 | 1603335360 | 13790 | 13770 | 13790 | 13770 | 352 |
| 412 | 20240624 | 143800 | 1598482270 | 13770 | 13780 | 13790 | 13770 | 974 |
| 413 | 20240624 | 143700 | 1585061510 | 13780 | 13810 | 13810 | 13780 | 393 |
| 414 | 20240624 | 143600 | 1579637990 | 13800 | 13810 | 13810 | 13800 | 409 |
| 415 | 20240624 | 143500 | 1573991970 | 13800 | 13800 | 13810 | 13800 | 430 |
| 416 | 20240624 | 143400 | 1568057020 | 13810 | 13800 | 13810 | 13800 | 747 |
| 417 | 20240624 | 143300 | 1557746830 | 13810 | 13810 | 13810 | 13800 | 471 |
| 418 | 20240624 | 143200 | 1551244450 | 13810 | 13810 | 13810 | 13800 | 344 |
| 419 | 20240624 | 143100 | 1546495430 | 13800 | 13780 | 13800 | 13780 | 968 |
| 420 | 20240624 | 143000 | 1533147970 | 13780 | 13770 | 13790 | 13770 | 999 |
| 421 | 20240624 | 142900 | 1519388840 | 13770 | 13770 | 13780 | 13770 | 340 |
| 422 | 20240624 | 142800 | 1514705510 | 13780 | 13790 | 13790 | 13770 | 785 |
| 423 | 20240624 | 142700 | 1503889470 | 13790 | 13790 | 13800 | 13790 | 496 |
| 424 | 20240624 | 142600 | 1497047680 | 13790 | 13790 | 13800 | 13790 | 331 |
| 425 | 20240624 | 142500 | 1492481830 | 13790 | 13790 | 13800 | 13790 | 376 |
| 426 | 20240624 | 142400 | 1487295320 | 13790 | 13790 | 13800 | 13780 | 322 |
| 427 | 20240624 | 142300 | 1482855940 | 13780 | 13780 | 13800 | 13780 | 280 |
| 428 | 20240624 | 142200 | 1478994490 | 13780 | 13810 | 13810 | 13780 | 440 |
| 429 | 20240624 | 142100 | 1472922480 | 13810 | 13790 | 13820 | 13790 | 869 |
| 430 | 20240624 | 142000 | 1460919350 | 13790 | 13800 | 13800 | 13780 | 208 |
| 431 | 20240624 | 141900 | 1458050320 | 13800 | 13810 | 13820 | 13800 | 329 |
| 432 | 20240624 | 141800 | 1453506550 | 13820 | 13800 | 13830 | 13800 | 1065 |
| 433 | 20240624 | 141700 | 1438790540 | 13810 | 13790 | 13810 | 13790 | 341 |
| 434 | 20240624 | 141600 | 1434084400 | 13800 | 13800 | 13810 | 13800 | 285 |
| 435 | 20240624 | 141500 | 1430150600 | 13800 | 13770 | 13810 | 13770 | 773 |
| 436 | 20240624 | 141400 | 1419499250 | 13780 | 13790 | 13810 | 13780 | 640 |
| 437 | 20240624 | 141300 | 1410664780 | 13790 | 13790 | 13790 | 13770 | 310 |
| 438 | 20240624 | 141200 | 1406392260 | 13780 | 13800 | 13820 | 13780 | 826 |
| 439 | 20240624 | 141100 | 1394987730 | 13800 | 13790 | 13800 | 13780 | 305 |
| 440 | 20240624 | 141000 | 1390783280 | 13780 | 13770 | 13790 | 13760 | 2595 |
| 441 | 20240624 | 140900 | 1355050250 | 13780 | 13780 | 13790 | 13770 | 638 |
| 442 | 20240624 | 140800 | 1346259720 | 13790 | 13810 | 13810 | 13780 | 571 |
| 443 | 20240624 | 140700 | 1338378010 | 13810 | 13830 | 13830 | 13800 | 536 |
| 444 | 20240624 | 140600 | 1330970620 | 13830 | 13820 | 13830 | 13820 | 486 |
| 445 | 20240624 | 140500 | 1324252360 | 13830 | 13820 | 13830 | 13810 | 312 |
| 446 | 20240624 | 140400 | 1319939480 | 13820 | 13830 | 13840 | 13810 | 427 |
| 447 | 20240624 | 140300 | 1314034540 | 13800 | 13830 | 13830 | 13800 | 469 |
| 448 | 20240624 | 140200 | 1307551270 | 13820 | 13810 | 13830 | 13810 | 503 |
| 449 | 20240624 | 140100 | 1300598790 | 13810 | 13800 | 13810 | 13800 | 386 |
| 450 | 20240624 | 140000 | 1295268430 | 13800 | 13800 | 13810 | 13800 | 420 |
| 451 | 20240624 | 135900 | 1289471990 | 13800 | 13810 | 13820 | 13800 | 431 |
| 452 | 20240624 | 135800 | 1283519110 | 13820 | 13800 | 13820 | 13800 | 412 |
| 453 | 20240624 | 135700 | 1277830250 | 13800 | 13810 | 13810 | 13800 | 417 |
| 454 | 20240624 | 135600 | 1272073460 | 13800 | 13800 | 13810 | 13800 | 331 |
| 455 | 20240624 | 135500 | 1267503940 | 13800 | 13790 | 13800 | 13790 | 272 |
| 456 | 20240624 | 135400 | 1263751680 | 13780 | 13810 | 13810 | 13780 | 778 |
| 457 | 20240624 | 135300 | 1253019580 | 13810 | 13810 | 13820 | 13810 | 474 |
| 458 | 20240624 | 135200 | 1246471850 | 13820 | 13800 | 13820 | 13800 | 311 |
| 459 | 20240624 | 135100 | 1242177760 | 13810 | 13800 | 13810 | 13800 | 148 |
| 460 | 20240624 | 135000 | 1240134220 | 13780 | 13820 | 13820 | 13780 | 439 |
| 461 | 20240624 | 134900 | 1234078100 | 13810 | 13800 | 13820 | 13790 | 611 |
| 462 | 20240624 | 134800 | 1225645380 | 13800 | 13800 | 13800 | 13790 | 293 |
| 463 | 20240624 | 134700 | 1221603370 | 13800 | 13810 | 13810 | 13790 | 278 |
| 464 | 20240624 | 134600 | 1217766540 | 13790 | 13830 | 13830 | 13790 | 986 |
| 465 | 20240624 | 134500 | 1204142980 | 13830 | 13840 | 13850 | 13820 | 1827 |
| 466 | 20240624 | 134400 | 1178858820 | 13830 | 13840 | 13840 | 13830 | 570 |
| 467 | 20240624 | 134300 | 1170973960 | 13840 | 13830 | 13840 | 13830 | 374 |
| 468 | 20240624 | 134200 | 1165799530 | 13830 | 13840 | 13840 | 13830 | 586 |
| 469 | 20240624 | 134100 | 1157692430 | 13850 | 13840 | 13850 | 13840 | 742 |
| 470 | 20240624 | 134000 | 1147420220 | 13830 | 13840 | 13840 | 13830 | 556 |
| 471 | 20240624 | 133900 | 1139726990 | 13840 | 13820 | 13840 | 13810 | 1125 |
| 472 | 20240624 | 133800 | 1124176970 | 13800 | 13820 | 13820 | 13800 | 324 |
| 473 | 20240624 | 133700 | 1119701600 | 13810 | 13820 | 13820 | 13810 | 478 |
| 474 | 20240624 | 133600 | 1113099030 | 13830 | 13830 | 13830 | 13820 | 334 |
| 475 | 20240624 | 133500 | 1108481000 | 13830 | 13820 | 13840 | 13820 | 300 |
| 476 | 20240624 | 133400 | 1104332280 | 13830 | 13830 | 13840 | 13800 | 210 |
| 477 | 20240624 | 133300 | 1101428410 | 13840 | 13850 | 13850 | 13820 | 969 |
| 478 | 20240624 | 133200 | 1088019390 | 13850 | 13830 | 13850 | 13820 | 1899 |
| 479 | 20240624 | 133100 | 1061743470 | 13820 | 13780 | 13830 | 13780 | 2044 |
| 480 | 20240624 | 133000 | 1033541710 | 13770 | 13760 | 13770 | 13760 | 163 |
| 481 | 20240624 | 132900 | 1031297480 | 13760 | 13750 | 13760 | 13750 | 142 |
| 482 | 20240624 | 132800 | 1029344180 | 13750 | 13750 | 13750 | 13740 | 102 |
| 483 | 20240624 | 132700 | 1027941750 | 13760 | 13780 | 13790 | 13760 | 651 |
| 484 | 20240624 | 132600 | 1018968400 | 13790 | 13750 | 13790 | 13740 | 1002 |
| 485 | 20240624 | 132500 | 1005180310 | 13740 | 13710 | 13740 | 13710 | 1223 |
| 486 | 20240624 | 132400 | 988387690 | 13710 | 13710 | 13720 | 13710 | 93 |
| 487 | 20240624 | 132300 | 987112580 | 13710 | 13710 | 13710 | 13710 | 276 |
| 488 | 20240624 | 132200 | 983328620 | 13710 | 13720 | 13720 | 13700 | 1007 |
| 489 | 20240624 | 132100 | 969515330 | 13710 | 13710 | 13720 | 13710 | 140 |
| 490 | 20240624 | 132000 | 967595860 | 13710 | 13720 | 13720 | 13690 | 489 |
| 491 | 20240624 | 131900 | 960892470 | 13720 | 13700 | 13720 | 13700 | 233 |
| 492 | 20240624 | 131800 | 957698480 | 13690 | 13690 | 13700 | 13690 | 665 |
| 493 | 20240624 | 131700 | 948588550 | 13690 | 13680 | 13690 | 13680 | 729 |
| 494 | 20240624 | 131600 | 938609680 | 13680 | 13670 | 13680 | 13660 | 384 |
| 495 | 20240624 | 131500 | 933357980 | 13660 | 13660 | 13660 | 13660 | 144 |
| 496 | 20240624 | 131400 | 931390940 | 13660 | 13660 | 13660 | 13650 | 245 |
| 497 | 20240624 | 131300 | 928044560 | 13660 | 13660 | 13660 | 13630 | 268 |
| 498 | 20240624 | 131200 | 924385010 | 13660 | 13630 | 13670 | 13630 | 507 |
| 499 | 20240624 | 131100 | 917467620 | 13620 | 13610 | 13620 | 13610 | 282 |
| 500 | 20240624 | 131000 | 913628040 | 13610 | 13610 | 13610 | 13610 | 122 |
| 501 | 20240624 | 130900 | 911967620 | 13620 | 13620 | 13620 | 13610 | 400 |
| 502 | 20240624 | 130800 | 906519720 | 13620 | 13630 | 13630 | 13620 | 125 |
| 503 | 20240624 | 130700 | 904816670 | 13630 | 13620 | 13630 | 13620 | 399 |
| 504 | 20240624 | 130600 | 899379540 | 13630 | 13610 | 13640 | 13610 | 107 |
| 505 | 20240624 | 130500 | 897921690 | 13620 | 13620 | 13620 | 13610 | 157 |
| 506 | 20240624 | 130400 | 895784520 | 13610 | 13650 | 13650 | 13600 | 541 |
| 507 | 20240624 | 130300 | 888407150 | 13650 | 13650 | 13650 | 13650 | 119 |
| 508 | 20240624 | 130200 | 886782800 | 13660 | 13660 | 13670 | 13660 | 93 |
| 509 | 20240624 | 130100 | 885511840 | 13670 | 13620 | 13670 | 13620 | 335 |
| 510 | 20240624 | 130000 | 880939100 | 13620 | 13640 | 13660 | 13610 | 222 |
| 511 | 20240624 | 125900 | 877911520 | 13640 | 13650 | 13660 | 13640 | 455 |
| 512 | 20240624 | 125800 | 871704600 | 13650 | 13660 | 13710 | 13640 | 532 |
| 513 | 20240624 | 125700 | 864436770 | 13650 | 13700 | 13710 | 13650 | 1329 |
| 514 | 20240624 | 125600 | 846230210 | 13700 | 13710 | 13710 | 13700 | 118 |
| 515 | 20240624 | 125500 | 844613100 | 13710 | 13710 | 13710 | 13700 | 402 |
| 516 | 20240624 | 125400 | 839105070 | 13700 | 13710 | 13710 | 13700 | 1259 |
| 517 | 20240624 | 125300 | 821855010 | 13700 | 13640 | 13710 | 13640 | 1923 |
| 518 | 20240624 | 125200 | 795522830 | 13640 | 13640 | 13650 | 13640 | 145 |
| 519 | 20240624 | 125100 | 793544670 | 13640 | 13640 | 13640 | 13640 | 52 |
| 520 | 20240624 | 125000 | 792835390 | 13650 | 13640 | 13650 | 13640 | 271 |
| 521 | 20240624 | 124900 | 789136670 | 13640 | 13630 | 13650 | 13630 | 473 |
| 522 | 20240624 | 124800 | 782683490 | 13630 | 13630 | 13630 | 13620 | 145 |
| 523 | 20240624 | 124700 | 780707670 | 13630 | 13570 | 13630 | 13570 | 1629 |
| 524 | 20240624 | 124600 | 758521820 | 13560 | 13630 | 13630 | 13560 | 1637 |
| 525 | 20240624 | 124500 | 736215270 | 13630 | 13610 | 13640 | 13600 | 398 |
| 526 | 20240624 | 124400 | 730795340 | 13630 | 13590 | 13650 | 13590 | 112 |
| 527 | 20240624 | 124300 | 729269420 | 13660 | 13660 | 13660 | 13610 | 945 |
| 528 | 20240624 | 124200 | 716371590 | 13660 | 13520 | 13700 | 13520 | 3437 |
| 529 | 20240624 | 124100 | 669563830 | 13520 | 13530 | 13530 | 13520 | 237 |
| 530 | 20240624 | 124000 | 666358750 | 13520 | 13520 | 13520 | 13520 | 49 |
| 531 | 20240624 | 123900 | 665696270 | 13520 | 13510 | 13520 | 13510 | 791 |
| 532 | 20240624 | 123800 | 655002130 | 13500 | 13510 | 13510 | 13500 | 501 |
| 533 | 20240624 | 123700 | 648233940 | 13500 | 13520 | 13520 | 13500 | 129 |
| 534 | 20240624 | 123600 | 646490880 | 13530 | 13510 | 13530 | 13500 | 221 |
| 535 | 20240624 | 123500 | 643503550 | 13510 | 13530 | 13530 | 13510 | 123 |
| 536 | 20240624 | 123400 | 641840590 | 13520 | 13530 | 13530 | 13520 | 82 |
| 537 | 20240624 | 123300 | 640731940 | 13520 | 13520 | 13530 | 13520 | 34 |
| 538 | 20240624 | 123200 | 640272250 | 13520 | 13500 | 13530 | 13500 | 105 |
| 539 | 20240624 | 123100 | 638852810 | 13490 | 13490 | 13500 | 13490 | 298 |
| 540 | 20240624 | 123000 | 634832780 | 13490 | 13510 | 13510 | 13490 | 211 |
| 541 | 20240624 | 122900 | 631983630 | 13520 | 13530 | 13530 | 13520 | 165 |
| 542 | 20240624 | 122800 | 629752290 | 13530 | 13540 | 13540 | 13530 | 268 |
| 543 | 20240624 | 122700 | 626123870 | 13540 | 13550 | 13550 | 13540 | 203 |
| 544 | 20240624 | 122600 | 623374610 | 13560 | 13570 | 13570 | 13550 | 157 |
| 545 | 20240624 | 122500 | 621245790 | 13550 | 13560 | 13570 | 13550 | 585 |
| 546 | 20240624 | 122400 | 613310980 | 13550 | 13550 | 13550 | 13550 | 43 |
| 547 | 20240624 | 122300 | 612728330 | 13550 | 13580 | 13580 | 13550 | 209 |
| 548 | 20240624 | 122200 | 609892480 | 13590 | 13610 | 13640 | 13540 | 473 |
| 549 | 20240624 | 122100 | 603457520 | 13620 | 13510 | 13640 | 13510 | 2777 |
| 550 | 20240624 | 122000 | 565757080 | 13520 | 13510 | 13520 | 13500 | 805 |
| 551 | 20240624 | 121900 | 554886160 | 13510 | 13510 | 13510 | 13500 | 119 |
| 552 | 20240624 | 121800 | 553279290 | 13510 | 13500 | 13510 | 13480 | 92 |
| 553 | 20240624 | 121700 | 552037520 | 13500 | 13480 | 13500 | 13480 | 226 |
| 554 | 20240624 | 121600 | 548989080 | 13480 | 13480 | 13480 | 13480 | 75 |
| 555 | 20240624 | 121500 | 547978080 | 13480 | 13480 | 13480 | 13470 | 66 |
| 556 | 20240624 | 121400 | 547088590 | 13470 | 13460 | 13470 | 13460 | 115 |
| 557 | 20240624 | 121300 | 545539740 | 13470 | 13470 | 13470 | 13470 | 46 |
| 558 | 20240624 | 121200 | 544920120 | 13460 | 13460 | 13480 | 13460 | 66 |
| 559 | 20240624 | 121100 | 544031740 | 13470 | 13460 | 13500 | 13460 | 81 |
| 560 | 20240624 | 121000 | 542939830 | 13470 | 13520 | 13530 | 13470 | 529 |
| 561 | 20240624 | 120900 | 535794340 | 13520 | 13520 | 13530 | 13510 | 233 |
| 562 | 20240624 | 120800 | 532644120 | 13510 | 13500 | 13510 | 13500 | 316 |
| 563 | 20240624 | 120700 | 528375830 | 13510 | 13500 | 13510 | 13500 | 252 |
| 564 | 20240624 | 120600 | 524973790 | 13500 | 13480 | 13510 | 13470 | 573 |
| 565 | 20240624 | 120500 | 517248040 | 13470 | 13440 | 13470 | 13440 | 466 |
| 566 | 20240624 | 120400 | 510979330 | 13440 | 13440 | 13440 | 13430 | 324 |
| 567 | 20240624 | 120300 | 506625160 | 13430 | 13440 | 13440 | 13430 | 274 |
| 568 | 20240624 | 120200 | 502945190 | 13450 | 13440 | 13460 | 13440 | 311 |
| 569 | 20240624 | 120100 | 498763300 | 13430 | 13440 | 13440 | 13430 | 353 |
| 570 | 20240624 | 120000 | 494021810 | 13430 | 13440 | 13440 | 13430 | 311 |
| 571 | 20240624 | 115900 | 489844980 | 13430 | 13440 | 13440 | 13430 | 116 |
| 572 | 20240624 | 115800 | 488286680 | 13440 | 13440 | 13440 | 13430 | 66 |
| 573 | 20240624 | 115700 | 487399790 | 13430 | 13430 | 13440 | 13430 | 153 |
| 574 | 20240624 | 115600 | 485344480 | 13430 | 13430 | 13440 | 13430 | 39 |
| 575 | 20240624 | 115500 | 484820590 | 13440 | 13450 | 13460 | 13440 | 639 |
| 576 | 20240624 | 115400 | 476225840 | 13450 | 13450 | 13460 | 13450 | 230 |
| 577 | 20240624 | 115300 | 473132240 | 13450 | 13450 | 13460 | 13450 | 131 |
| 578 | 20240624 | 115200 | 471369290 | 13450 | 13460 | 13460 | 13450 | 46 |
| 579 | 20240624 | 115100 | 470750550 | 13450 | 13470 | 13470 | 13450 | 45 |
| 580 | 20240624 | 115000 | 470145020 | 13460 | 13450 | 13470 | 13450 | 109 |
| 581 | 20240624 | 114900 | 468678180 | 13470 | 13440 | 13470 | 13440 | 530 |
| 582 | 20240624 | 114800 | 461547440 | 13440 | 13440 | 13450 | 13440 | 390 |
| 583 | 20240624 | 114700 | 456305830 | 13440 | 13430 | 13440 | 13430 | 74 |
| 584 | 20240624 | 114600 | 455311990 | 13440 | 13430 | 13440 | 13430 | 116 |
| 585 | 20240624 | 114500 | 453753690 | 13430 | 13430 | 13430 | 13430 | 40 |
| 586 | 20240624 | 114400 | 453216490 | 13430 | 13430 | 13430 | 13430 | 18 |
| 587 | 20240624 | 114300 | 452974750 | 13430 | 13440 | 13440 | 13430 | 183 |
| 588 | 20240624 | 114200 | 450516100 | 13440 | 13440 | 13440 | 13430 | 141 |
| 589 | 20240624 | 114100 | 448621360 | 13430 | 13430 | 13430 | 13430 | 70 |
| 590 | 20240624 | 114000 | 447681260 | 13440 | 13430 | 13440 | 13430 | 106 |
| 591 | 20240624 | 113900 | 446257290 | 13430 | 13430 | 13440 | 13430 | 175 |
| 592 | 20240624 | 113800 | 443906440 | 13430 | 13430 | 13450 | 13430 | 32 |
| 593 | 20240624 | 113700 | 443476640 | 13440 | 13380 | 13440 | 13380 | 545 |
| 594 | 20240624 | 113600 | 436168580 | 13380 | 13380 | 13380 | 13380 | 84 |
| 595 | 20240624 | 113500 | 435044660 | 13380 | 13410 | 13410 | 13380 | 53 |
| 596 | 20240624 | 113400 | 434334710 | 13410 | 13410 | 13410 | 13410 | 91 |
| 597 | 20240624 | 113300 | 433114400 | 13410 | 13410 | 13420 | 13410 | 60 |
| 598 | 20240624 | 113200 | 432309780 | 13410 | 13410 | 13420 | 13410 | 136 |
| 599 | 20240624 | 113100 | 430485700 | 13420 | 13410 | 13420 | 13410 | 1254 |
| 600 | 20240624 | 113000 | 413669260 | 13420 | 13410 | 13420 | 13410 | 267 |
| 601 | 20240624 | 112900 | 410086880 | 13410 | 13410 | 13410 | 13390 | 116 |
| 602 | 20240624 | 112800 | 408532240 | 13380 | 13380 | 13410 | 13380 | 102 |
| 603 | 20240624 | 112700 | 407167180 | 13410 | 13420 | 13420 | 13400 | 69 |
| 604 | 20240624 | 112600 | 406241820 | 13420 | 13380 | 13420 | 13370 | 606 |
| 605 | 20240624 | 112500 | 398124860 | 13370 | 13380 | 13390 | 13370 | 183 |
| 606 | 20240624 | 112400 | 395677320 | 13390 | 13380 | 13390 | 13380 | 125 |
| 607 | 20240624 | 112300 | 394003600 | 13380 | 13380 | 13380 | 13380 | 90 |
| 608 | 20240624 | 112200 | 392799400 | 13390 | 13370 | 13390 | 13370 | 553 |
| 609 | 20240624 | 112100 | 385400060 | 13370 | 13350 | 13370 | 13350 | 1057 |
| 610 | 20240624 | 112000 | 371278510 | 13340 | 13340 | 13340 | 13340 | 25 |
| 611 | 20240624 | 111900 | 370945010 | 13340 | 13340 | 13350 | 13340 | 507 |
| 612 | 20240624 | 111800 | 364178210 | 13350 | 13330 | 13350 | 13330 | 67 |
| 613 | 20240624 | 111700 | 363284000 | 13330 | 13300 | 13340 | 13300 | 441 |
| 614 | 20240624 | 111600 | 357404400 | 13320 | 13310 | 13320 | 13290 | 305 |
| 615 | 20240624 | 111500 | 353344150 | 13290 | 13280 | 13310 | 13280 | 662 |
| 616 | 20240624 | 111400 | 344542510 | 13280 | 13290 | 13290 | 13280 | 68 |
| 617 | 20240624 | 111300 | 343639450 | 13290 | 13290 | 13290 | 13290 | 183 |
| 618 | 20240624 | 111200 | 341207380 | 13290 | 13290 | 13290 | 13280 | 434 |
| 619 | 20240624 | 111100 | 335439580 | 13300 | 13300 | 13300 | 13300 | 100 |
| 620 | 20240624 | 111000 | 334109580 | 13290 | 13290 | 13300 | 13290 | 119 |
| 621 | 20240624 | 110900 | 332528050 | 13290 | 13290 | 13300 | 13290 | 335 |
| 622 | 20240624 | 110800 | 328075860 | 13290 | 13290 | 13290 | 13280 | 203 |
| 623 | 20240624 | 110700 | 325378590 | 13280 | 13300 | 13300 | 13280 | 148 |
| 624 | 20240624 | 110600 | 323411920 | 13300 | 13300 | 13320 | 13300 | 371 |
| 625 | 20240624 | 110500 | 318476240 | 13310 | 13290 | 13310 | 13290 | 85 |
| 626 | 20240624 | 110400 | 317345900 | 13300 | 13330 | 13330 | 13300 | 88 |
| 627 | 20240624 | 110300 | 316174110 | 13330 | 13330 | 13330 | 13330 | 369 |
| 628 | 20240624 | 110200 | 311255340 | 13340 | 13340 | 13340 | 13340 | 3 |
| 629 | 20240624 | 110100 | 311215320 | 13330 | 13330 | 13330 | 13320 | 147 |
| 630 | 20240624 | 110000 | 309256000 | 13330 | 13330 | 13330 | 13330 | 53 |
| 631 | 20240624 | 105900 | 308549510 | 13340 | 13340 | 13340 | 13330 | 138 |
| 632 | 20240624 | 105800 | 306709060 | 13350 | 13320 | 13350 | 13320 | 411 |
| 633 | 20240624 | 105700 | 301229630 | 13330 | 13320 | 13330 | 13320 | 78 |
| 634 | 20240624 | 105600 | 300190410 | 13320 | 13320 | 13320 | 13320 | 87 |
| 635 | 20240624 | 105500 | 299031570 | 13320 | 13320 | 13330 | 13320 | 21 |
| 636 | 20240624 | 105400 | 298751840 | 13320 | 13320 | 13320 | 13310 | 517 |
| 637 | 20240624 | 105300 | 291866490 | 13320 | 13320 | 13320 | 13320 | 45 |
| 638 | 20240624 | 105200 | 291267090 | 13330 | 13330 | 13330 | 13320 | 109 |
| 639 | 20240624 | 105100 | 289814630 | 13330 | 13310 | 13340 | 13310 | 146 |
| 640 | 20240624 | 105000 | 287869670 | 13310 | 13310 | 13310 | 13310 | 89 |
| 641 | 20240624 | 104900 | 286685080 | 13310 | 13290 | 13310 | 13290 | 511 |
| 642 | 20240624 | 104800 | 279886780 | 13280 | 13280 | 13290 | 13280 | 448 |
| 643 | 20240624 | 104700 | 273934960 | 13270 | 13260 | 13270 | 13260 | 392 |
| 644 | 20240624 | 104600 | 268733620 | 13260 | 13260 | 13260 | 13260 | 42 |
| 645 | 20240624 | 104500 | 268176700 | 13260 | 13270 | 13270 | 13260 | 255 |
| 646 | 20240624 | 104400 | 264792960 | 13270 | 13260 | 13270 | 13260 | 196 |
| 647 | 20240624 | 104300 | 262192330 | 13260 | 13270 | 13270 | 13260 | 207 |
| 648 | 20240624 | 104200 | 259445630 | 13270 | 13270 | 13280 | 13270 | 48 |
| 649 | 20240624 | 104100 | 258808660 | 13270 | 13260 | 13270 | 13260 | 293 |
| 650 | 20240624 | 104000 | 254920700 | 13260 | 13260 | 13260 | 13260 | 25 |
| 651 | 20240624 | 103900 | 254589200 | 13260 | 13260 | 13260 | 13260 | 38 |
| 652 | 20240624 | 103800 | 254085320 | 13270 | 13260 | 13270 | 13260 | 76 |
| 653 | 20240624 | 103700 | 253077300 | 13260 | 13260 | 13270 | 13260 | 414 |
| 654 | 20240624 | 103600 | 247584170 | 13260 | 13260 | 13260 | 13260 | 11 |
| 655 | 20240624 | 103500 | 247438310 | 13260 | 13260 | 13260 | 13260 | 60 |
| 656 | 20240624 | 103400 | 246642710 | 13260 | 13260 | 13260 | 13260 | 215 |
| 657 | 20240624 | 103300 | 243791810 | 13250 | 13260 | 13260 | 13250 | 136 |
| 658 | 20240624 | 103200 | 241988600 | 13260 | 13260 | 13260 | 13260 | 60 |
| 659 | 20240624 | 103100 | 241193000 | 13260 | 13260 | 13260 | 13260 | 40 |
| 660 | 20240624 | 103000 | 240662600 | 13270 | 13260 | 13270 | 13260 | 417 |
| 661 | 20240624 | 102900 | 235129920 | 13260 | 13260 | 13260 | 13260 | 30 |
| 662 | 20240624 | 102800 | 234732120 | 13260 | 13260 | 13260 | 13260 | 54 |
| 663 | 20240624 | 102700 | 234016080 | 13260 | 13260 | 13260 | 13250 | 78 |
| 664 | 20240624 | 102600 | 232982090 | 13260 | 13250 | 13260 | 13250 | 118 |
| 665 | 20240624 | 102500 | 231417600 | 13260 | 13260 | 13260 | 13250 | 210 |
| 666 | 20240624 | 102400 | 228633050 | 13260 | 13260 | 13260 | 13260 | 65 |
| 667 | 20240624 | 102300 | 227771150 | 13260 | 13250 | 13260 | 13250 | 166 |
| 668 | 20240624 | 102200 | 225570540 | 13250 | 13260 | 13260 | 13250 | 50 |
| 669 | 20240624 | 102100 | 224907690 | 13250 | 13250 | 13250 | 13250 | 94 |
| 670 | 20240624 | 102000 | 223662190 | 13250 | 13250 | 13250 | 13250 | 105 |
| 671 | 20240624 | 101900 | 222270940 | 13240 | 13260 | 13260 | 13240 | 128 |
| 672 | 20240624 | 101800 | 220574320 | 13260 | 13270 | 13270 | 13260 | 293 |
| 673 | 20240624 | 101700 | 216686540 | 13280 | 13300 | 13300 | 13280 | 479 |
| 674 | 20240624 | 101600 | 210318760 | 13290 | 13290 | 13300 | 13290 | 174 |
| 675 | 20240624 | 101500 | 208006280 | 13290 | 13300 | 13300 | 13290 | 155 |
| 676 | 20240624 | 101400 | 205945310 | 13290 | 13300 | 13300 | 13290 | 86 |
| 677 | 20240624 | 101300 | 204801980 | 13300 | 13280 | 13300 | 13280 | 276 |
| 678 | 20240624 | 101200 | 201134200 | 13280 | 13280 | 13280 | 13280 | 110 |
| 679 | 20240624 | 101100 | 199673400 | 13280 | 13280 | 13280 | 13280 | 18 |
| 680 | 20240624 | 101000 | 199434360 | 13280 | 13280 | 13280 | 13280 | 56 |
| 681 | 20240624 | 100900 | 198690680 | 13270 | 13300 | 13300 | 13270 | 24 |
| 682 | 20240624 | 100800 | 198372010 | 13290 | 13280 | 13290 | 13280 | 433 |
| 683 | 20240624 | 100700 | 192620310 | 13290 | 13290 | 13290 | 13290 | 40 |
| 684 | 20240624 | 100600 | 192088710 | 13280 | 13270 | 13280 | 13270 | 150 |
| 685 | 20240624 | 100500 | 190096940 | 13280 | 13280 | 13280 | 13270 | 32 |
| 686 | 20240624 | 100400 | 189672280 | 13270 | 13280 | 13280 | 13270 | 21 |
| 687 | 20240624 | 100300 | 189393590 | 13280 | 13270 | 13280 | 13270 | 275 |
| 688 | 20240624 | 100200 | 185742960 | 13260 | 13260 | 13260 | 13260 | 220 |
| 689 | 20240624 | 100100 | 182825760 | 13270 | 13270 | 13280 | 13270 | 108 |
| 690 | 20240624 | 100000 | 181392490 | 13270 | 13290 | 13290 | 13270 | 288 |
| 691 | 20240624 | 095900 | 177568040 | 13280 | 13280 | 13280 | 13270 | 184 |
| 692 | 20240624 | 095800 | 175124560 | 13270 | 13280 | 13280 | 13270 | 181 |
| 693 | 20240624 | 095700 | 172722280 | 13270 | 13270 | 13270 | 13270 | 220 |
| 694 | 20240624 | 095600 | 169802880 | 13270 | 13270 | 13270 | 13270 | 174 |
| 695 | 20240624 | 095500 | 167493900 | 13280 | 13280 | 13280 | 13270 | 377 |
| 696 | 20240624 | 095400 | 162491000 | 13280 | 13280 | 13280 | 13280 | 1 |
| 697 | 20240624 | 095300 | 162477720 | 13280 | 13280 | 13280 | 13270 | 29 |
| 698 | 20240624 | 095200 | 162092790 | 13270 | 13270 | 13270 | 13270 | 63 |
| 699 | 20240624 | 095100 | 161256780 | 13260 | 13270 | 13270 | 13260 | 40 |
| 700 | 20240624 | 095000 | 160726180 | 13270 | 13260 | 13270 | 13260 | 39 |
| 701 | 20240624 | 094900 | 160209030 | 13250 | 13240 | 13280 | 13240 | 226 |
| 702 | 20240624 | 094800 | 157209670 | 13280 | 13290 | 13290 | 13240 | 9 |
| 703 | 20240624 | 094700 | 157090270 | 13300 | 13240 | 13300 | 13240 | 4 |
| 704 | 20240624 | 094600 | 157037250 | 13260 | 13280 | 13300 | 13260 | 333 |
| 705 | 20240624 | 094500 | 152611910 | 13270 | 13280 | 13280 | 13270 | 486 |
| 706 | 20240624 | 094400 | 146158720 | 13280 | 13280 | 13280 | 13280 | 8 |
| 707 | 20240624 | 094300 | 146052480 | 13290 | 13290 | 13290 | 13260 | 42 |
| 708 | 20240624 | 094200 | 145494710 | 13290 | 13250 | 13290 | 13230 | 171 |
| 709 | 20240624 | 094100 | 143226130 | 13250 | 13250 | 13280 | 13250 | 29 |
| 710 | 20240624 | 094000 | 142841750 | 13250 | 13300 | 13300 | 13230 | 26 |
| 711 | 20240624 | 093900 | 142496980 | 13300 | 13250 | 13300 | 13220 | 1440 |
| 712 | 20240624 | 093800 | 123430380 | 13250 | 13310 | 13310 | 13240 | 605 |
| 713 | 20240624 | 093700 | 115409560 | 13310 | 13280 | 13310 | 13280 | 65 |
| 714 | 20240624 | 093600 | 114545930 | 13300 | 13320 | 13320 | 13300 | 330 |
| 715 | 20240624 | 093500 | 110150350 | 13320 | 13320 | 13320 | 13260 | 519 |
| 716 | 20240624 | 093400 | 103241640 | 13320 | 13330 | 13330 | 13320 | 430 |
| 717 | 20240624 | 093300 | 97511530 | 13340 | 13340 | 13340 | 13340 | 100 |
| 718 | 20240624 | 093200 | 96177530 | 13330 | 13330 | 13330 | 13330 | 194 |
| 719 | 20240624 | 093100 | 93591510 | 13330 | 13320 | 13330 | 13320 | 157 |
| 720 | 20240624 | 093000 | 91499800 | 13320 | 13340 | 13340 | 13320 | 36 |
| 721 | 20240624 | 092900 | 91020050 | 13340 | 13340 | 13340 | 13340 | 32 |
| 722 | 20240624 | 092800 | 90593170 | 13340 | 13340 | 13360 | 13340 | 699 |
| 723 | 20240624 | 092700 | 81261380 | 13340 | 13310 | 13340 | 13310 | 235 |
| 724 | 20240624 | 092600 | 78131030 | 13310 | 13270 | 13340 | 13270 | 181 |
| 725 | 20240624 | 092500 | 75724700 | 13270 | 13260 | 13270 | 13250 | 90 |
| 726 | 20240624 | 092400 | 74531240 | 13260 | 13240 | 13260 | 13240 | 322 |
| 727 | 20240624 | 092300 | 70263690 | 13230 | 13220 | 13230 | 13220 | 147 |
| 728 | 20240624 | 092200 | 68319170 | 13220 | 13230 | 13230 | 13220 | 38 |
| 729 | 20240624 | 092100 | 67816550 | 13220 | 13190 | 13220 | 13190 | 435 |
| 730 | 20240624 | 092000 | 62072790 | 13190 | 13190 | 13190 | 13190 | 11 |
| 731 | 20240624 | 091900 | 61927700 | 13180 | 13190 | 13190 | 13180 | 219 |
| 732 | 20240624 | 091800 | 59041120 | 13190 | 13180 | 13190 | 13180 | 148 |
| 733 | 20240624 | 091700 | 57090360 | 13170 | 13170 | 13170 | 13170 | 5 |
| 734 | 20240624 | 091600 | 57024510 | 13170 | 13180 | 13180 | 13170 | 56 |
| 735 | 20240624 | 091500 | 56286960 | 13170 | 13180 | 13180 | 13170 | 392 |
| 736 | 20240624 | 091400 | 51123970 | 13180 | 13180 | 13180 | 13180 | 23 |
| 737 | 20240624 | 091300 | 50820830 | 13180 | 13170 | 13180 | 13160 | 72 |
| 738 | 20240624 | 091200 | 49872660 | 13170 | 13160 | 13170 | 13160 | 117 |
| 739 | 20240624 | 091100 | 48331960 | 13170 | 13190 | 13190 | 13170 | 457 |
| 740 | 20240624 | 091000 | 42311690 | 13190 | 13180 | 13190 | 13180 | 111 |
| 741 | 20240624 | 090900 | 40848490 | 13190 | 13190 | 13190 | 13190 | 24 |
| 742 | 20240624 | 090800 | 40531930 | 13190 | 13190 | 13190 | 13180 | 134 |
| 743 | 20240624 | 090700 | 38765080 | 13190 | 13200 | 13200 | 13190 | 330 |
| 744 | 20240624 | 090600 | 34409360 | 13200 | 13230 | 13230 | 13190 | 266 |
| 745 | 20240624 | 090500 | 30897840 | 13230 | 13240 | 13240 | 13180 | 289 |
| 746 | 20240624 | 090400 | 27087440 | 13180 | 13250 | 13250 | 13180 | 89 |
| 747 | 20240624 | 090300 | 25908510 | 13250 | 13180 | 13250 | 13180 | 76 |
| 748 | 20240624 | 090200 | 24904970 | 13180 | 13180 | 13180 | 13150 | 219 |
| 749 | 20240624 | 090100 | 22022870 | 13190 | 13200 | 13200 | 13150 | 728 |
| 750 | 20240624 | 090000 | 12438410 | 13200 | 13180 | 13250 | 13180 | 616 |