KissMeData/381970/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	213900	456479790	13210	13210	13210	13210	745
3	20240716	213800	456479790	13210	13210	13210	13210	0
4	20240716	213700	456479790	13210	13210	13210	13210	0
5	20240716	213600	456479790	13210	13210	13210	13210	0
6	20240716	213500	456479790	13210	13210	13210	13210	0
7	20240716	213400	456479790	13210	13210	13210	13210	0
8	20240716	213300	456479790	13210	13210	13210	13210	0
9	20240716	213200	456479790	13210	13210	13210	13210	0
10	20240716	213100	456479790	13210	13210	13210	13210	0
11	20240716	213000	456479790	13210	13210	13210	13210	0
12	20240716	212900	456479790	13210	13210	13210	13210	0
13	20240716	212800	456479790	13210	13210	13210	13210	0
14	20240716	212700	456479790	13210	13210	13210	13210	0
15	20240716	212600	456479790	13210	13210	13210	13210	0
16	20240716	212500	456479790	13210	13210	13210	13210	0
17	20240716	212400	456479790	13210	13210	13210	13210	0
18	20240716	212300	456479790	13210	13210	13210	13210	0
19	20240716	212200	456479790	13210	13210	13210	13210	0
20	20240716	212100	456479790	13210	13210	13210	13210	0
21	20240716	212000	456479790	13210	13210	13210	13210	0
22	20240716	211900	456479790	13210	13210	13210	13210	0
23	20240716	211800	456479790	13210	13210	13210	13210	0
24	20240716	211700	456479790	13210	13210	13210	13210	0
25	20240716	211600	456479790	13210	13210	13210	13210	0
26	20240716	211500	456479790	13210	13210	13210	13210	0
27	20240716	211400	456479790	13210	13210	13210	13210	0
28	20240716	211300	456479790	13210	13210	13210	13210	0
29	20240716	211200	456479790	13210	13210	13210	13210	0
30	20240716	211100	456479790	13210	13210	13210	13210	0
31	20240716	211000	456479790	13210	13210	13210	13210	0
32	20240716	210900	456479790	13210	13210	13210	13210	745
33	20240716	210800	456479790	13210	13210	13210	13210	0
34	20240716	210700	456479790	13210	13210	13210	13210	0
35	20240716	210600	456479790	13210	13210	13210	13210	0
36	20240716	210500	456479790	13210	13210	13210	13210	0
37	20240716	210400	456479790	13210	13210	13210	13210	0
38	20240716	210300	456479790	13210	13210	13210	13210	0
39	20240716	210200	456479790	13210	13210	13210	13210	0
40	20240716	210100	456479790	13210	13210	13210	13210	0
41	20240716	210000	456479790	13210	13210	13210	13210	0
42	20240716	205900	456479790	13210	13210	13210	13210	0
43	20240716	205800	456479790	13210	13210	13210	13210	0
44	20240716	205700	456479790	13210	13210	13210	13210	0
45	20240716	205600	456479790	13210	13210	13210	13210	0
46	20240716	205500	456479790	13210	13210	13210	13210	0
47	20240716	205400	456479790	13210	13210	13210	13210	0
48	20240716	205300	456479790	13210	13210	13210	13210	0
49	20240716	205200	456479790	13210	13210	13210	13210	0
50	20240716	205100	456479790	13210	13210	13210	13210	0
51	20240716	205000	456479790	13210	13210	13210	13210	0
52	20240716	204900	456479790	13210	13210	13210	13210	0
53	20240716	204800	456479790	13210	13210	13210	13210	0
54	20240716	204700	456479790	13210	13210	13210	13210	0
55	20240716	204600	456479790	13210	13210	13210	13210	0
56	20240716	204500	456479790	13210	13210	13210	13210	0
57	20240716	204400	456479790	13210	13210	13210	13210	0
58	20240716	204300	456479790	13210	13210	13210	13210	0
59	20240716	204200	456479790	13210	13210	13210	13210	0
60	20240716	204100	456479790	13210	13210	13210	13210	0
61	20240716	204000	456479790	13210	13210	13210	13210	0
62	20240716	203900	456479790	13210	13210	13210	13210	745
63	20240716	203800	456479790	13210	13210	13210	13210	0
64	20240716	203700	456479790	13210	13210	13210	13210	0
65	20240716	203600	456479790	13210	13210	13210	13210	0
66	20240716	203500	456479790	13210	13210	13210	13210	0
67	20240716	203400	456479790	13210	13210	13210	13210	0
68	20240716	203300	456479790	13210	13210	13210	13210	0
69	20240716	203200	456479790	13210	13210	13210	13210	0
70	20240716	203100	456479790	13210	13210	13210	13210	0
71	20240716	203000	456479790	13210	13210	13210	13210	0
72	20240716	202900	456479790	13210	13210	13210	13210	0
73	20240716	202800	456479790	13210	13210	13210	13210	0
74	20240716	202700	456479790	13210	13210	13210	13210	0
75	20240716	202600	456479790	13210	13210	13210	13210	0
76	20240716	202500	456479790	13210	13210	13210	13210	0
77	20240716	202400	456479790	13210	13210	13210	13210	0
78	20240716	202300	456479790	13210	13210	13210	13210	0
79	20240716	202200	456479790	13210	13210	13210	13210	0
80	20240716	202100	456479790	13210	13210	13210	13210	0
81	20240716	202000	456479790	13210	13210	13210	13210	0
82	20240716	201900	456479790	13210	13210	13210	13210	0
83	20240716	201800	456479790	13210	13210	13210	13210	0
84	20240716	201700	456479790	13210	13210	13210	13210	0
85	20240716	201600	456479790	13210	13210	13210	13210	0
86	20240716	201500	456479790	13210	13210	13210	13210	0
87	20240716	201400	456479790	13210	13210	13210	13210	0
88	20240716	201300	456479790	13210	13210	13210	13210	0
89	20240716	201200	456479790	13210	13210	13210	13210	0
90	20240716	201100	456479790	13210	13210	13210	13210	0
91	20240716	201000	456479790	13210	13210	13210	13210	0
92	20240716	200900	456479790	13210	13210	13210	13210	745
93	20240716	200800	456479790	13210	13210	13210	13210	0
94	20240716	200700	456479790	13210	13210	13210	13210	0
95	20240716	200600	456479790	13210	13210	13210	13210	0
96	20240716	200500	456479790	13210	13210	13210	13210	0
97	20240716	200400	456479790	13210	13210	13210	13210	0
98	20240716	200300	456479790	13210	13210	13210	13210	0
99	20240716	200200	456479790	13210	13210	13210	13210	0
100	20240716	200100	456479790	13210	13210	13210	13210	0
101	20240716	200000	456479790	13210	13210	13210	13210	0
102	20240716	195900	456479790	13210	13210	13210	13210	0
103	20240716	195800	456479790	13210	13210	13210	13210	0
104	20240716	195700	456479790	13210	13210	13210	13210	0
105	20240716	195600	456479790	13210	13210	13210	13210	0
106	20240716	195500	456479790	13210	13210	13210	13210	0
107	20240716	195400	456479790	13210	13210	13210	13210	0
108	20240716	195300	456479790	13210	13210	13210	13210	0
109	20240716	195200	456479790	13210	13210	13210	13210	0
110	20240716	195100	456479790	13210	13210	13210	13210	0
111	20240716	195000	456479790	13210	13210	13210	13210	0
112	20240716	194900	456479790	13210	13210	13210	13210	0
113	20240716	194800	456479790	13210	13210	13210	13210	0
114	20240716	194700	456479790	13210	13210	13210	13210	0
115	20240716	194600	456479790	13210	13210	13210	13210	0
116	20240716	194500	456479790	13210	13210	13210	13210	0
117	20240716	194400	456479790	13210	13210	13210	13210	0
118	20240716	194300	456479790	13210	13210	13210	13210	0
119	20240716	194200	456479790	13210	13210	13210	13210	0
120	20240716	194100	456479790	13210	13210	13210	13210	0
121	20240716	194000	456479790	13210	13210	13210	13210	0
122	20240716	193900	456479790	13210	13210	13210	13210	745
123	20240716	193800	456479790	13210	13210	13210	13210	0
124	20240716	193700	456479790	13210	13210	13210	13210	0
125	20240716	193600	456479790	13210	13210	13210	13210	0
126	20240716	193500	456479790	13210	13210	13210	13210	0
127	20240716	193400	456479790	13210	13210	13210	13210	0
128	20240716	193300	456479790	13210	13210	13210	13210	0
129	20240716	193200	456479790	13210	13210	13210	13210	0
130	20240716	193100	456479790	13210	13210	13210	13210	0
131	20240716	193000	456479790	13210	13210	13210	13210	0
132	20240716	192900	456479790	13210	13210	13210	13210	0
133	20240716	192800	456479790	13210	13210	13210	13210	0
134	20240716	192700	456479790	13210	13210	13210	13210	0
135	20240716	192600	456479790	13210	13210	13210	13210	0
136	20240716	192500	456479790	13210	13210	13210	13210	0
137	20240716	192400	456479790	13210	13210	13210	13210	0
138	20240716	192300	456479790	13210	13210	13210	13210	0
139	20240716	192200	456479790	13210	13210	13210	13210	0
140	20240716	192100	456479790	13210	13210	13210	13210	0
141	20240716	192000	456479790	13210	13210	13210	13210	0
142	20240716	191900	456479790	13210	13210	13210	13210	0
143	20240716	191800	456479790	13210	13210	13210	13210	0
144	20240716	191700	456479790	13210	13210	13210	13210	0
145	20240716	191600	456479790	13210	13210	13210	13210	0
146	20240716	191500	456479790	13210	13210	13210	13210	0
147	20240716	191400	456479790	13210	13210	13210	13210	0
148	20240716	191300	456479790	13210	13210	13210	13210	0
149	20240716	191200	456479790	13210	13210	13210	13210	0
150	20240716	191100	456479790	13210	13210	13210	13210	0
151	20240716	191000	456479790	13210	13210	13210	13210	0
152	20240716	190900	456479790	13210	13210	13210	13210	745
153	20240716	190800	456479790	13210	13210	13210	13210	0
154	20240716	190700	456479790	13210	13210	13210	13210	0
155	20240716	190600	456479790	13210	13210	13210	13210	0
156	20240716	190500	456479790	13210	13210	13210	13210	0
157	20240716	190400	456479790	13210	13210	13210	13210	0
158	20240716	190300	456479790	13210	13210	13210	13210	0
159	20240716	190200	456479790	13210	13210	13210	13210	0
160	20240716	190100	456479790	13210	13210	13210	13210	0
161	20240716	190000	456479790	13210	13210	13210	13210	0
162	20240716	185900	456479790	13210	13210	13210	13210	0
163	20240716	185800	456479790	13210	13210	13210	13210	0
164	20240716	185700	456479790	13210	13210	13210	13210	0
165	20240716	185600	456479790	13210	13210	13210	13210	0
166	20240716	185500	456479790	13210	13210	13210	13210	0
167	20240716	185400	456479790	13210	13210	13210	13210	0
168	20240716	185300	456479790	13210	13210	13210	13210	0
169	20240716	185200	456479790	13210	13210	13210	13210	0
170	20240716	185100	456479790	13210	13210	13210	13210	0
171	20240716	185000	456479790	13210	13210	13210	13210	0
172	20240716	184900	456479790	13210	13210	13210	13210	0
173	20240716	184800	456479790	13210	13210	13210	13210	0
174	20240716	184700	456479790	13210	13210	13210	13210	0
175	20240716	184600	456479790	13210	13210	13210	13210	0
176	20240716	184500	456479790	13210	13210	13210	13210	0
177	20240716	184400	456479790	13210	13210	13210	13210	0
178	20240716	184300	456479790	13210	13210	13210	13210	0
179	20240716	184200	456479790	13210	13210	13210	13210	0
180	20240716	184100	456479790	13210	13210	13210	13210	0
181	20240716	184000	456479790	13210	13210	13210	13210	0
182	20240716	183900	456479790	13210	13210	13210	13210	745
183	20240716	183800	456479790	13210	13210	13210	13210	0
184	20240716	183700	456479790	13210	13210	13210	13210	0
185	20240716	183600	456479790	13210	13210	13210	13210	0
186	20240716	183500	456479790	13210	13210	13210	13210	0
187	20240716	183400	456479790	13210	13210	13210	13210	0
188	20240716	183300	456479790	13210	13210	13210	13210	0
189	20240716	183200	456479790	13210	13210	13210	13210	0
190	20240716	183100	456479790	13210	13210	13210	13210	0
191	20240716	183000	456479790	13210	13210	13210	13210	0
192	20240716	182900	456479790	13210	13210	13210	13210	0
193	20240716	182800	456479790	13210	13210	13210	13210	0
194	20240716	182700	456479790	13210	13210	13210	13210	0
195	20240716	182600	456479790	13210	13210	13210	13210	0
196	20240716	182500	456479790	13210	13210	13210	13210	0
197	20240716	182400	456479790	13210	13210	13210	13210	0
198	20240716	182300	456479790	13210	13210	13210	13210	0
199	20240716	182200	456479790	13210	13210	13210	13210	0
200	20240716	182100	456479790	13210	13210	13210	13210	0
201	20240716	182000	456479790	13210	13210	13210	13210	0
202	20240716	181900	456479790	13210	13210	13210	13210	0
203	20240716	181800	456479790	13210	13210	13210	13210	0
204	20240716	181700	456479790	13210	13210	13210	13210	0
205	20240716	181600	456479790	13210	13210	13210	13210	0
206	20240716	181500	456479790	13210	13210	13210	13210	0
207	20240716	181400	456479790	13210	13210	13210	13210	0
208	20240716	181300	456479790	13210	13210	13210	13210	0
209	20240716	181200	456479790	13210	13210	13210	13210	0
210	20240716	181100	456479790	13210	13210	13210	13210	0
211	20240716	181000	456479790	13210	13210	13210	13210	0
212	20240716	180900	456479790	13210	13210	13210	13210	745
213	20240716	180800	456479790	13210	13210	13210	13210	0
214	20240716	180700	456479790	13210	13210	13210	13210	0
215	20240716	180600	456479790	13210	13210	13210	13210	0
216	20240716	180500	456479790	13210	13210	13210	13210	0
217	20240716	180400	456479790	13210	13210	13210	13210	0
218	20240716	180300	456479790	13210	13210	13210	13210	0
219	20240716	180200	456479790	13210	13210	13210	13210	0
220	20240716	180100	456479790	13210	13210	13210	13210	0
221	20240716	180000	456479790	13210	13210	13210	13210	0
222	20240716	175900	456479790	13210	13210	13210	13210	0
223	20240716	175800	456479790	13210	13210	13210	13210	0
224	20240716	175700	456479790	13210	13210	13210	13210	0
225	20240716	175600	456479790	13210	13210	13210	13210	0
226	20240716	175500	456479790	13210	13210	13210	13210	0
227	20240716	175400	456479790	13210	13210	13210	13210	0
228	20240716	175300	456479790	13210	13210	13210	13210	0
229	20240716	175200	456479790	13210	13210	13210	13210	0
230	20240716	175100	456479790	13210	13210	13210	13210	0
231	20240716	175000	456479790	13210	13210	13210	13210	0
232	20240716	174900	456479790	13210	13210	13210	13210	0
233	20240716	174800	456479790	13210	13210	13210	13210	0
234	20240716	174700	456479790	13210	13210	13210	13210	0
235	20240716	174600	456479790	13210	13210	13210	13210	0
236	20240716	174500	456479790	13210	13210	13210	13210	0
237	20240716	174400	456479790	13210	13210	13210	13210	0
238	20240716	174300	456479790	13210	13210	13210	13210	0
239	20240716	174200	456479790	13210	13210	13210	13210	0
240	20240716	174100	456479790	13210	13210	13210	13210	0
241	20240716	174000	456479790	13210	13210	13210	13210	0
242	20240716	173900	456479790	13210	13210	13210	13210	745
243	20240716	173800	456479790	13210	13210	13210	13210	0
244	20240716	173700	456479790	13210	13210	13210	13210	0
245	20240716	173600	456479790	13210	13210	13210	13210	0
246	20240716	173500	456479790	13210	13210	13210	13210	0
247	20240716	173400	456479790	13210	13210	13210	13210	0
248	20240716	173300	456479790	13210	13210	13210	13210	0
249	20240716	173200	456479790	13210	13210	13210	13210	0
250	20240716	173100	456479790	13210	13210	13210	13210	0
251	20240716	173000	456479790	13210	13210	13210	13210	0
252	20240716	172900	456479790	13210	13210	13210	13210	0
253	20240716	172800	456479790	13210	13210	13210	13210	0
254	20240716	172700	456479790	13210	13210	13210	13210	0
255	20240716	172600	456479790	13210	13210	13210	13210	0
256	20240716	172500	456479790	13210	13210	13210	13210	0
257	20240716	172400	456479790	13210	13210	13210	13210	0
258	20240716	172300	456479790	13210	13210	13210	13210	0
259	20240716	172200	456479790	13210	13210	13210	13210	0
260	20240716	172100	456479790	13210	13210	13210	13210	0
261	20240716	172000	456479790	13210	13210	13210	13210	0
262	20240716	171900	456479790	13210	13210	13210	13210	0
263	20240716	171800	456479790	13210	13210	13210	13210	0
264	20240716	171700	456479790	13210	13210	13210	13210	0
265	20240716	171600	456479790	13210	13210	13210	13210	0
266	20240716	171500	456479790	13210	13210	13210	13210	0
267	20240716	171400	456479790	13210	13210	13210	13210	0
268	20240716	171300	456479790	13210	13210	13210	13210	0
269	20240716	171200	456479790	13210	13210	13210	13210	0
270	20240716	171100	456479790	13210	13210	13210	13210	0
271	20240716	171000	456479790	13210	13210	13210	13210	0
272	20240716	170900	456479790	13210	13210	13210	13210	745
273	20240716	170800	456479790	13210	13210	13210	13210	0
274	20240716	170700	456479790	13210	13210	13210	13210	0
275	20240716	170600	456479790	13210	13210	13210	13210	0
276	20240716	170500	456479790	13210	13210	13210	13210	0
277	20240716	170400	456479790	13210	13210	13210	13210	0
278	20240716	170300	456479790	13210	13210	13210	13210	0
279	20240716	170200	456479790	13210	13210	13210	13210	0
280	20240716	170100	456479790	13210	13210	13210	13210	0
281	20240716	170000	456479790	13210	13210	13210	13210	0
282	20240716	165900	456479790	13210	13210	13210	13210	0
283	20240716	165800	456479790	13210	13210	13210	13210	0
284	20240716	165700	456479790	13210	13210	13210	13210	0
285	20240716	165600	456479790	13210	13210	13210	13210	0
286	20240716	165500	456479790	13210	13210	13210	13210	0
287	20240716	165400	456479790	13210	13210	13210	13210	0
288	20240716	165300	456479790	13210	13210	13210	13210	0
289	20240716	165200	456479790	13210	13210	13210	13210	0
290	20240716	165100	456479790	13210	13210	13210	13210	0
291	20240716	165000	456479790	13210	13210	13210	13210	0
292	20240716	164900	456479790	13210	13210	13210	13210	0
293	20240716	164800	456479790	13210	13210	13210	13210	0
294	20240716	164700	456479790	13210	13210	13210	13210	0
295	20240716	164600	456479790	13210	13210	13210	13210	0
296	20240716	164500	456479790	13210	13210	13210	13210	0
297	20240716	164400	456479790	13210	13210	13210	13210	0
298	20240716	164300	456479790	13210	13210	13210	13210	0
299	20240716	164200	456479790	13210	13210	13210	13210	0
300	20240716	164100	456479790	13210	13210	13210	13210	0
301	20240716	164000	456479790	13210	13210	13210	13210	0
302	20240716	163900	456479790	13210	13210	13210	13210	745
303	20240716	163800	456479790	13210	13210	13210	13210	0
304	20240716	163700	456479790	13210	13210	13210	13210	0
305	20240716	163600	456479790	13210	13210	13210	13210	0
306	20240716	163500	456479790	13210	13210	13210	13210	0
307	20240716	163400	456479790	13210	13210	13210	13210	0
308	20240716	163300	456479790	13210	13210	13210	13210	0
309	20240716	163200	456479790	13210	13210	13210	13210	0
310	20240716	163100	456479790	13210	13210	13210	13210	0
311	20240716	163000	456479790	13210	13210	13210	13210	0
312	20240716	162900	456479790	13210	13210	13210	13210	0
313	20240716	162800	456479790	13210	13210	13210	13210	0
314	20240716	162700	456479790	13210	13210	13210	13210	0
315	20240716	162600	456479790	13210	13210	13210	13210	0
316	20240716	162500	456479790	13210	13210	13210	13210	0
317	20240716	162400	456479790	13210	13210	13210	13210	0
318	20240716	162300	456479790	13210	13210	13210	13210	0
319	20240716	162200	456479790	13210	13210	13210	13210	0
320	20240716	162100	456479790	13210	13210	13210	13210	0
321	20240716	162000	456479790	13210	13210	13210	13210	0
322	20240716	161900	456479790	13210	13210	13210	13210	0
323	20240716	161800	456479790	13210	13210	13210	13210	0
324	20240716	161700	456479790	13210	13210	13210	13210	0
325	20240716	161600	456479790	13210	13210	13210	13210	0
326	20240716	161500	456479790	13210	13210	13210	13210	0
327	20240716	161400	456479790	13210	13210	13210	13210	0
328	20240716	161300	456479790	13210	13210	13210	13210	0
329	20240716	161200	456479790	13210	13210	13210	13210	0
330	20240716	161100	456479790	13210	13210	13210	13210	0
331	20240716	161000	456479790	13210	13210	13210	13210	0
332	20240716	160900	456479790	13210	13210	13210	13210	745
333	20240716	160800	456479790	13210	13210	13210	13210	0
334	20240716	160700	456479790	13210	13210	13210	13210	0
335	20240716	160600	456479790	13210	13210	13210	13210	0
336	20240716	160500	456479790	13210	13210	13210	13210	0
337	20240716	160400	456479790	13210	13210	13210	13210	0
338	20240716	160300	456479790	13210	13210	13210	13210	0
339	20240716	160200	456479790	13210	13210	13210	13210	0
340	20240716	160100	456479790	13210	13210	13210	13210	0
341	20240716	160000	456479790	13210	13210	13210	13210	0
342	20240716	155900	456479790	13210	13210	13210	13210	0
343	20240716	155800	456479790	13210	13210	13210	13210	0
344	20240716	155700	456479790	13210	13210	13210	13210	0
345	20240716	155600	456479790	13210	13210	13210	13210	0
346	20240716	155500	456479790	13210	13210	13210	13210	0
347	20240716	155400	456479790	13210	13210	13210	13210	0
348	20240716	155300	456479790	13210	13210	13210	13210	0
349	20240716	155200	456479790	13210	13210	13210	13210	0
350	20240716	155100	456479790	13210	13210	13210	13210	0
351	20240716	155000	456479790	13210	13210	13210	13210	0
352	20240716	154900	456479790	13210	13210	13210	13210	0
353	20240716	154800	456479790	13210	13210	13210	13210	0
354	20240716	154700	456479790	13210	13210	13210	13210	0
355	20240716	154600	456479790	13210	13210	13210	13210	0
356	20240716	154500	456479790	13210	13210	13210	13210	0
357	20240716	154400	456479790	13210	13210	13210	13210	0
358	20240716	154300	456479790	13210	13210	13210	13210	0
359	20240716	154200	456479790	13210	13210	13210	13210	0
360	20240716	154100	456479790	13210	13210	13210	13210	0
361	20240716	154000	456479790	13210	13210	13210	13210	0
362	20240716	153900	456479790	13210	13210	13210	13210	745
363	20240716	153800	456479790	13210	13210	13210	13210	0
364	20240716	153700	456479790	13210	13210	13210	13210	0
365	20240716	153600	456479790	13210	13210	13210	13210	0
366	20240716	153500	456479790	13210	13210	13210	13210	0
367	20240716	153400	456479790	13210	13210	13210	13210	0
368	20240716	153300	456479790	13210	13210	13210	13210	0
369	20240716	153200	456479790	13210	13210	13210	13210	0
370	20240716	153100	456479790	13210	13210	13210	13210	0
371	20240716	153000	456479790	13210	13210	13210	13210	745
372	20240716	152900	446638340	13210	13210	13210	13210	0
373	20240716	152800	446638340	13210	13210	13210	13210	0
374	20240716	152700	446638340	13210	13210	13210	13210	0
375	20240716	152600	446638340	13210	13210	13210	13210	0
376	20240716	152500	446638340	13210	13210	13210	13210	0
377	20240716	152400	446638340	13210	13210	13210	13210	0
378	20240716	152300	446638340	13210	13210	13210	13210	0
379	20240716	152200	446638340	13210	13210	13210	13210	0
380	20240716	152100	446638340	13210	13210	13210	13210	0
381	20240716	152000	446638340	13210	13210	13210	13210	0
382	20240716	151900	446638340	13210	13200	13210	13200	69
383	20240716	151800	445727000	13210	13210	13210	13210	50
384	20240716	151700	445066500	13200	13210	13210	13200	12
385	20240716	151600	444908080	13200	13200	13200	13200	0
386	20240716	151500	444908080	13200	13200	13200	13200	0
387	20240716	151400	444908080	13200	13210	13210	13200	132
388	20240716	151300	443165590	13210	13210	13210	13210	1
389	20240716	151200	443152380	13200	13200	13200	13200	12
390	20240716	151100	442993980	13200	13200	13200	13200	0
391	20240716	151000	442993980	13200	13200	13200	13200	0
392	20240716	150900	442993980	13200	13200	13200	13200	0
393	20240716	150800	442993980	13200	13200	13200	13200	11
394	20240716	150700	442848780	13220	13220	13220	13220	20
395	20240716	150600	442584380	13220	13220	13220	13220	0
396	20240716	150500	442584380	13220	13220	13220	13220	0
397	20240716	150400	442584380	13220	13220	13220	13220	0
398	20240716	150300	442584380	13220	13220	13220	13220	0
399	20240716	150200	442584380	13220	13220	13220	13220	22
400	20240716	150100	442293540	13200	13210	13210	13200	1462
401	20240716	150000	422993550	13210	13200	13210	13200	18
402	20240716	145900	422755940	13200	13200	13200	13200	39
403	20240716	145800	422241140	13200	13200	13200	13200	0
404	20240716	145700	422241140	13200	13200	13200	13200	1
405	20240716	145600	422227940	13210	13210	13210	13210	12
406	20240716	145500	422069420	13210	13210	13210	13210	0
407	20240716	145400	422069420	13210	13210	13210	13210	92
408	20240716	145300	420854100	13210	13210	13210	13210	100
409	20240716	145200	419533100	13230	13230	13230	13230	0
410	20240716	145100	419533100	13230	13230	13230	13230	0
411	20240716	145000	419533100	13230	13230	13230	13230	0
412	20240716	144900	419533100	13230	13230	13230	13230	290
413	20240716	144800	415696400	13240	13240	13240	13240	0
414	20240716	144700	415696400	13240	13210	13240	13210	8
415	20240716	144600	415590690	13210	13210	13210	13210	100
416	20240716	144500	414269690	13210	13210	13210	13210	0
417	20240716	144400	414269690	13210	13210	13210	13210	16
418	20240716	144300	414058330	13210	13210	13210	13210	8
419	20240716	144200	413952650	13220	13220	13220	13220	95
420	20240716	144100	412696750	13220	13220	13220	13220	529
421	20240716	144000	405703370	13220	13220	13220	13220	0
422	20240716	143900	405703370	13220	13220	13220	13220	15
423	20240716	143800	405505070	13240	13240	13240	13240	0
424	20240716	143700	405505070	13240	13240	13240	13240	4
425	20240716	143600	405452110	13240	13240	13240	13240	1
426	20240716	143500	405438870	13240	13240	13240	13240	0
427	20240716	143400	405438870	13240	13240	13240	13240	1
428	20240716	143300	405425630	13240	13240	13240	13240	0
429	20240716	143200	405425630	13240	13240	13240	13240	0
430	20240716	143100	405425630	13240	13240	13240	13240	1
431	20240716	143000	405412390	13240	13240	13240	13240	0
432	20240716	142900	405412390	13240	13240	13240	13240	0
433	20240716	142800	405412390	13240	13240	13240	13240	0
434	20240716	142700	405412390	13240	13240	13240	13240	0
435	20240716	142600	405412390	13240	13240	13240	13240	0
436	20240716	142500	405412390	13240	13240	13250	13240	289
437	20240716	142400	401585460	13240	13240	13240	13240	30
438	20240716	142300	401188260	13240	13240	13240	13240	10
439	20240716	142200	401055860	13240	13240	13240	13240	100
440	20240716	142100	399731860	13240	13240	13240	13240	20
441	20240716	142000	399467060	13240	13230	13240	13230	98
442	20240716	141900	398170450	13230	13230	13230	13230	141
443	20240716	141800	396305020	13220	13220	13220	13220	0
444	20240716	141700	396305020	13220	13220	13220	13220	133
445	20240716	141600	394546760	13220	13220	13220	13220	110
446	20240716	141500	393092560	13230	13230	13230	13230	1
447	20240716	141400	393079330	13210	13210	13210	13210	100
448	20240716	141300	391758330	13210	13210	13210	13210	100
449	20240716	141200	390437330	13210	13210	13210	13210	16
450	20240716	141100	390225970	13210	13210	13210	13210	1
451	20240716	141000	390212760	13210	13210	13210	13210	325
452	20240716	140900	385919510	13210	13210	13210	13210	363
453	20240716	140800	381124280	13230	13210	13230	13210	205
454	20240716	140700	378416130	13220	13210	13220	13210	105
455	20240716	140600	377029030	13220	13220	13220	13220	0
456	20240716	140500	377029030	13220	13220	13220	13220	0
457	20240716	140400	377029030	13220	13220	13220	13220	0
458	20240716	140300	377029030	13220	13220	13220	13220	0
459	20240716	140200	377029030	13220	13220	13220	13220	142
460	20240716	140100	375151790	13220	13220	13220	13220	14
461	20240716	140000	374966710	13220	13220	13220	13220	93
462	20240716	135900	373737250	13220	13220	13220	13220	0
463	20240716	135800	373737250	13220	13220	13220	13220	13
464	20240716	135700	373565390	13220	13220	13220	13220	0
465	20240716	135600	373565390	13220	13220	13220	13220	0
466	20240716	135500	373565390	13220	13220	13220	13220	12
467	20240716	135400	373406750	13200	13200	13200	13200	0
468	20240716	135300	373406750	13200	13200	13200	13200	0
469	20240716	135200	373406750	13200	13200	13200	13200	0
470	20240716	135100	373406750	13200	13200	13200	13200	0
471	20240716	135000	373406750	13200	13200	13200	13200	0
472	20240716	134900	373406750	13200	13200	13200	13200	3059
473	20240716	134800	333027950	13210	13210	13210	13210	350
474	20240716	134700	328404450	13210	13210	13210	13210	0
475	20240716	134600	328404450	13210	13210	13210	13210	0
476	20240716	134500	328404450	13210	13210	13210	13210	0
477	20240716	134400	328404450	13210	13210	13210	13210	0
478	20240716	134300	328404450	13210	13210	13210	13210	0
479	20240716	134200	328404450	13210	13210	13210	13210	0
480	20240716	134100	328404450	13210	13210	13210	13210	0
481	20240716	134000	328404450	13210	13210	13210	13210	0
482	20240716	133900	328404450	13210	13210	13210	13210	49
483	20240716	133800	327757160	13210	13210	13210	13210	235
484	20240716	133700	324652810	13220	13220	13220	13220	0
485	20240716	133600	324652810	13220	13220	13220	13220	0
486	20240716	133500	324652810	13220	13210	13220	13210	12
487	20240716	133400	324494270	13210	13210	13210	13210	0
488	20240716	133300	324494270	13210	13210	13210	13210	0
489	20240716	133200	324494270	13210	13210	13210	13210	0
490	20240716	133100	324494270	13210	13210	13210	13210	0
491	20240716	133000	324494270	13210	13210	13210	13210	0
492	20240716	132900	324494270	13210	13210	13210	13210	0
493	20240716	132800	324494270	13210	13210	13210	13210	0
494	20240716	132700	324494270	13210	13210	13210	13210	0
495	20240716	132600	324494270	13210	13210	13210	13210	5
496	20240716	132500	324428220	13220	13220	13220	13220	1
497	20240716	132400	324415000	13210	13210	13210	13210	5
498	20240716	132300	324348950	13220	13220	13220	13220	0
499	20240716	132200	324348950	13220	13220	13220	13220	0
500	20240716	132100	324348950	13220	13220	13220	13220	0
501	20240716	132000	324348950	13220	13220	13220	13220	0
502	20240716	131900	324348950	13220	13220	13220	13220	0
503	20240716	131800	324348950	13220	13220	13220	13220	0
504	20240716	131700	324348950	13220	13200	13220	13200	25
505	20240716	131600	324018490	13190	13190	13190	13190	2
506	20240716	131500	323992110	13190	13190	13190	13190	0
507	20240716	131400	323992110	13190	13190	13190	13190	0
508	20240716	131300	323992110	13190	13190	13190	13190	0
509	20240716	131200	323992110	13190	13190	13190	13190	0
510	20240716	131100	323992110	13190	13190	13190	13190	0
511	20240716	131000	323992110	13190	13190	13190	13190	40
512	20240716	130900	323464510	13200	13200	13200	13200	0
513	20240716	130800	323464510	13200	13200	13200	13200	116
514	20240716	130700	321933310	13200	13200	13200	13200	0
515	20240716	130600	321933310	13200	13200	13200	13200	2
516	20240716	130500	321906910	13200	13200	13200	13200	0
517	20240716	130400	321906910	13200	13200	13200	13200	0
518	20240716	130300	321906910	13200	13200	13200	13200	0
519	20240716	130200	321906910	13200	13200	13200	13200	0
520	20240716	130100	321906910	13200	13200	13200	13200	0
521	20240716	130000	321906910	13200	13180	13200	13180	12
522	20240716	125900	321748710	13170	13170	13170	13170	1
523	20240716	125800	321735540	13170	13170	13170	13170	0
524	20240716	125700	321735540	13170	13170	13170	13170	0
525	20240716	125600	321735540	13170	13170	13170	13170	0
526	20240716	125500	321735540	13170	13170	13170	13170	7
527	20240716	125400	321643350	13160	13160	13160	13160	0
528	20240716	125300	321643350	13160	13160	13160	13160	0
529	20240716	125200	321643350	13160	13160	13160	13160	3
530	20240716	125100	321603870	13210	13160	13210	13160	588
531	20240716	125000	313839610	13160	13160	13160	13160	0
532	20240716	124900	313839610	13160	13160	13160	13160	117
533	20240716	124800	312299890	13160	13160	13160	13160	5
534	20240716	124700	312234090	13160	13160	13160	13160	20
535	20240716	124600	311970890	13160	13160	13160	13160	0
536	20240716	124500	311970890	13160	13160	13160	13160	1
537	20240716	124400	311957730	13160	13170	13170	13160	34
538	20240716	124300	311510280	13160	13160	13160	13160	7
539	20240716	124200	311418160	13180	13180	13180	13180	10
540	20240716	124100	311286360	13180	13170	13180	13150	309
541	20240716	124000	307220930	13180	13180	13180	13180	2
542	20240716	123900	307194570	13180	13170	13180	13170	11
543	20240716	123800	307049620	13160	13160	13160	13160	10
544	20240716	123700	306918020	13160	13180	13190	13160	43
545	20240716	123600	306351010	13180	13160	13180	13160	1312
546	20240716	123500	289062230	13160	13160	13160	13160	43
547	20240716	123400	288496350	13160	13160	13160	13160	0
548	20240716	123300	288496350	13160	13160	13160	13160	30
549	20240716	123200	288101550	13160	13160	13160	13160	2
550	20240716	123100	288075230	13160	13160	13160	13160	29
551	20240716	123000	287693590	13160	13160	13160	13160	1
552	20240716	122900	287680430	13160	13160	13160	13160	8
553	20240716	122800	287575150	13150	13150	13150	13150	3
554	20240716	122700	287535700	13160	13160	13160	13160	82
555	20240716	122600	286456580	13160	13160	13160	13160	3
556	20240716	122500	286417100	13160	13160	13160	13160	956
557	20240716	122400	273836140	13160	13170	13170	13160	346
558	20240716	122300	269282760	13170	13170	13170	13170	10
559	20240716	122200	269151060	13170	13170	13170	13170	0
560	20240716	122100	269151060	13170	13170	13170	13170	0
561	20240716	122000	269151060	13170	13170	13170	13170	50
562	20240716	121900	268492560	13170	13170	13170	13170	10
563	20240716	121800	268360860	13170	13170	13170	13170	0
564	20240716	121700	268360860	13170	13170	13170	13170	175
565	20240716	121600	266056110	13170	13170	13170	13170	18
566	20240716	121500	265819050	13170	13170	13170	13170	17
567	20240716	121400	265595160	13170	13170	13170	13170	767
568	20240716	121300	255493770	13180	13180	13180	13180	2
569	20240716	121200	255467410	13180	13180	13180	13180	0
570	20240716	121100	255467410	13180	13180	13180	13180	13
571	20240716	121000	255296070	13180	13180	13180	13180	32
572	20240716	120900	254874310	13180	13180	13180	13180	0
573	20240716	120800	254874310	13180	13180	13180	13180	16
574	20240716	120700	254663430	13170	13180	13180	13170	110
575	20240716	120600	253214630	13180	13180	13180	13180	3
576	20240716	120500	253175090	13180	13180	13180	13180	0
577	20240716	120400	253175090	13180	13180	13180	13180	15
578	20240716	120300	252977390	13180	13180	13180	13180	13
579	20240716	120200	252806050	13180	13180	13180	13180	0
580	20240716	120100	252806050	13180	13180	13180	13180	54
581	20240716	120000	252094330	13180	13180	13180	13180	19
582	20240716	115900	251843910	13180	13180	13180	13180	10
583	20240716	115800	251712110	13180	13180	13180	13180	1
584	20240716	115700	251698930	13180	13180	13180	13180	0
585	20240716	115600	251698930	13180	13180	13180	13180	0
586	20240716	115500	251698930	13180	13170	13180	13170	17
587	20240716	115400	251474880	13180	13180	13180	13180	26
588	20240716	115300	251132200	13180	13180	13180	13180	0
589	20240716	115200	251132200	13180	13180	13180	13180	81
590	20240716	115100	250064620	13180	13180	13180	13180	17
591	20240716	115000	249840560	13180	13180	13180	13180	10
592	20240716	114900	249708760	13180	13170	13180	13170	189
593	20240716	114800	247219470	13170	13170	13170	13170	112
594	20240716	114700	245744430	13170	13170	13170	13170	1
595	20240716	114600	245731260	13170	13160	13170	13160	372
596	20240716	114500	240835620	13170	13170	13170	13170	117
597	20240716	114400	239294730	13170	13170	13170	13170	9
598	20240716	114300	239176200	13160	13180	13180	13160	1617
599	20240716	114200	217870660	13190	13190	13190	13190	10
600	20240716	114100	217738760	13190	13190	13190	13190	66
601	20240716	114000	216868220	13180	13190	13190	13180	15
602	20240716	113900	216670390	13190	13190	13190	13190	23
603	20240716	113800	216367020	13190	13190	13190	13190	16
604	20240716	113700	216155980	13190	13190	13190	13190	59
605	20240716	113600	215377770	13190	13190	13190	13180	49
606	20240716	113500	214731470	13190	13190	13190	13190	15
607	20240716	113400	214533620	13190	13180	13190	13180	125
608	20240716	113300	212886020	13190	13190	13190	13190	5
609	20240716	113200	212820070	13190	13190	13190	13190	178
610	20240716	113100	210472250	13200	13200	13200	13200	0
611	20240716	113000	210472250	13200	13200	13200	13200	9
612	20240716	112900	210353450	13200	13200	13200	13200	0
613	20240716	112800	210353450	13200	13200	13200	13200	0
614	20240716	112700	210353450	13200	13200	13200	13200	0
615	20240716	112600	210353450	13200	13200	13200	13200	10
616	20240716	112500	210221450	13200	13200	13200	13200	4
617	20240716	112400	210168650	13200	13200	13200	13200	0
618	20240716	112300	210168650	13200	13200	13200	13200	418
619	20240716	112200	204651050	13210	13210	13210	13210	10
620	20240716	112100	204518950	13210	13210	13210	13210	0
621	20240716	112000	204518950	13210	13210	13210	13210	0
622	20240716	111900	204518950	13210	13200	13210	13200	47
623	20240716	111800	203898450	13200	13210	13210	13200	42
624	20240716	111700	203343960	13200	13200	13200	13200	54
625	20240716	111600	202631160	13210	13210	13210	13210	0
626	20240716	111500	202631160	13210	13210	13210	13210	0
627	20240716	111400	202631160	13210	13210	13210	13210	10
628	20240716	111300	202499060	13210	13210	13210	13210	0
629	20240716	111200	202499060	13210	13210	13210	13210	0
630	20240716	111100	202499060	13210	13210	13210	13210	7
631	20240716	111000	202406590	13210	13210	13210	13210	10
632	20240716	110900	202274490	13210	13210	13210	13210	0
633	20240716	110800	202274490	13210	13210	13210	13210	10
634	20240716	110700	202142390	13220	13220	13220	13220	0
635	20240716	110600	202142390	13220	13210	13220	13210	212
636	20240716	110500	199341740	13210	13210	13210	13210	50
637	20240716	110400	198681240	13210	13210	13210	13210	1
638	20240716	110300	198668030	13210	13210	13210	13210	0
639	20240716	110200	198668030	13210	13210	13210	13210	9
640	20240716	110100	198549140	13210	13210	13210	13210	26
641	20240716	110000	198205680	13210	13210	13210	13210	0
642	20240716	105900	198205680	13210	13210	13210	13210	94
643	20240716	105800	196963940	13220	13210	13220	13210	349
644	20240716	105700	192353440	13200	13200	13200	13200	0
645	20240716	105600	192353440	13200	13210	13210	13200	98
646	20240716	105500	191059700	13210	13200	13210	13200	19
647	20240716	105400	190808720	13210	13210	13210	13210	10
648	20240716	105300	190676620	13210	13210	13210	13210	27
649	20240716	105200	190319950	13210	13220	13220	13210	27
650	20240716	105100	189963200	13210	13210	13210	13210	6
651	20240716	105000	189883940	13220	13220	13220	13220	0
652	20240716	104900	189883940	13220	13220	13220	13210	58
653	20240716	104800	189117330	13230	13230	13230	13230	0
654	20240716	104700	189117330	13230	13230	13230	13230	1
655	20240716	104600	189104100	13240	13250	13250	13240	98
656	20240716	104500	187805620	13260	13260	13260	13260	9
657	20240716	104400	187686280	13250	13280	13280	13250	512
658	20240716	104300	180902220	13270	13270	13270	13270	204
659	20240716	104200	178195140	13270	13270	13270	13270	1
660	20240716	104100	178181870	13280	13280	13280	13280	11
661	20240716	104000	178035790	13280	13270	13280	13270	87
662	20240716	103900	176881260	13270	13270	13270	13270	12
663	20240716	103800	176722020	13270	13270	13270	13270	5
664	20240716	103700	176655670	13260	13270	13270	13260	84
665	20240716	103600	175541730	13270	13270	13270	13270	106
666	20240716	103500	174135110	13280	13280	13280	13280	1
667	20240716	103400	174121830	13290	13260	13290	13260	173
668	20240716	103300	171826330	13260	13250	13260	13250	36
669	20240716	103200	171349240	13250	13250	13250	13250	42
670	20240716	103100	170792740	13250	13250	13250	13240	249
671	20240716	103000	167493540	13240	13250	13250	13240	52
672	20240716	102900	166804640	13250	13250	13250	13240	54
673	20240716	102800	166089170	13240	13250	13250	13240	1055
674	20240716	102700	152110540	13250	13250	13250	13240	53
675	20240716	102600	151408560	13250	13240	13250	13240	47
676	20240716	102500	150785900	13250	13250	13250	13240	52
677	20240716	102400	150096930	13250	13230	13250	13230	59
678	20240716	102300	149315860	13230	13230	13230	13230	44
679	20240716	102200	148733740	13230	13230	13230	13230	46
680	20240716	102100	148125160	13230	13220	13230	13220	55
681	20240716	102000	147397840	13220	13230	13230	13220	11
682	20240716	101900	147252410	13220	13230	13230	13220	208
683	20240716	101800	144502640	13230	13220	13230	13220	46
684	20240716	101700	143894510	13220	13210	13220	13210	377
685	20240716	101600	138911570	13220	13220	13220	13220	5
686	20240716	101500	138845470	13220	13220	13220	13220	79
687	20240716	101400	137801090	13220	13230	13230	13220	201
688	20240716	101300	135143860	13230	13230	13230	13230	10
689	20240716	101200	135011560	13220	13230	13230	13220	328
690	20240716	101100	130675390	13230	13230	13230	13230	48
691	20240716	101000	130040350	13230	13230	13230	13230	21
692	20240716	100900	129762520	13220	13220	13220	13220	4
693	20240716	100800	129709640	13210	13210	13240	13210	581
694	20240716	100700	122034600	13210	13220	13220	13210	251
695	20240716	100600	118716790	13220	13220	13220	13220	32
696	20240716	100500	118293750	13220	13220	13220	13220	27
697	20240716	100400	117936810	13240	13240	13240	13240	2
698	20240716	100300	117910330	13210	13210	13210	13210	1
699	20240716	100200	117897120	13250	13250	13250	13240	135
700	20240716	100100	116109690	13250	13220	13250	13220	411
701	20240716	100000	110670130	13200	13200	13200	13200	14
702	20240716	095900	110485330	13190	13190	13200	13190	34
703	20240716	095800	110036630	13190	13230	13230	13190	1639
704	20240716	095700	88392010	13230	13220	13230	13220	182
705	20240716	095600	85984340	13200	13220	13220	13200	99
706	20240716	095500	84676320	13230	13220	13230	13220	54
707	20240716	095400	83961930	13230	13230	13230	13230	14
708	20240716	095300	83776710	13240	13220	13240	13220	160
709	20240716	095200	81660370	13230	13220	13230	13220	203
710	20240716	095100	78975030	13210	13210	13210	13210	0
711	20240716	095000	78975030	13210	13210	13220	13210	18
712	20240716	094900	78737220	13210	13220	13220	13210	12
713	20240716	094800	78578690	13220	13230	13240	13220	32
714	20240716	094700	78155460	13230	13230	13230	13230	15
715	20240716	094600	77957010	13230	13240	13240	13230	7
716	20240716	094500	77864380	13240	13200	13240	13200	907
717	20240716	094400	65882130	13200	13200	13200	13180	390
718	20240716	094300	60739360	13200	13200	13210	13200	35
719	20240716	094200	60277080	13200	13200	13200	13200	6
720	20240716	094100	60197880	13200	13210	13210	13200	217
721	20240716	094000	57332400	13210	13200	13210	13200	132
722	20240716	093900	55589890	13180	13190	13190	13180	7
723	20240716	093800	55497570	13190	13190	13190	13190	100
724	20240716	093700	54178570	13190	13200	13200	13190	52
725	20240716	093600	53492200	13200	13190	13200	13190	21
726	20240716	093500	53215090	13190	13190	13190	13190	75
727	20240716	093400	52225840	13190	13200	13200	13190	19
728	20240716	093300	51975220	13200	13200	13200	13200	72
729	20240716	093200	51024820	13210	13200	13210	13200	132
730	20240716	093100	49282330	13200	13200	13200	13200	49
731	20240716	093000	48635530	13200	13200	13200	13200	25
732	20240716	092900	48305530	13190	13190	13190	13190	50
733	20240716	092800	47646030	13190	13190	13190	13190	10
734	20240716	092700	47514130	13190	13190	13190	13180	58
735	20240716	092600	46749410	13190	13190	13190	13180	77
736	20240716	092500	45734290	13190	13190	13190	13190	98
737	20240716	092400	44441670	13190	13190	13200	13190	246
738	20240716	092300	41196830	13190	13200	13200	13190	213
739	20240716	092200	38385380	13200	13210	13210	13200	52
740	20240716	092100	37698970	13210	13200	13210	13200	228
741	20240716	092000	34689260	13200	13190	13200	13190	50
742	20240716	091900	34029340	13200	13200	13200	13190	49
743	20240716	091800	33382590	13200	13200	13200	13200	44
744	20240716	091700	32801790	13200	13200	13200	13200	134
745	20240716	091600	31032990	13200	13200	13210	13200	356
746	20240716	091500	26333700	13200	13200	13200	13200	0
747	20240716	091400	26333700	13200	13210	13210	13200	256
748	20240716	091300	22953340	13210	13210	13210	13210	0
749	20240716	091200	22953340	13210	13220	13220	13210	19
750	20240716	091100	22702330	13210	13200	13210	13200	375
751	20240716	091000	17749580	13220	13220	13220	13220	0
752	20240716	090900	17749580	13220	13220	13220	13220	0
753	20240716	090800	17749580	13220	13190	13220	13190	604
754	20240716	090700	9773690	13190	13180	13190	13180	139
755	20240716	090600	7940970	13180	13200	13200	13180	347
756	20240716	090500	3361870	13210	13210	13210	13210	2
757	20240716	090400	3335450	13200	13180	13200	13180	105
758	20240716	090300	1950540	13190	13190	13190	13190	3
759	20240716	090200	1910970	13200	13180	13200	13180	104
760	20240716	090100	539150	13150	13150	13150	13150	0
761	20240716	090000	539150	13150	13150	13150	13150	41