KissMeData/381970/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	212900	2840323250	13210	13210	13210	13210	1810
3	20240927	212800	2840323250	13210	13210	13210	13210	0
4	20240927	212700	2840323250	13210	13210	13210	13210	0
5	20240927	212600	2840323250	13210	13210	13210	13210	0
6	20240927	212500	2840323250	13210	13210	13210	13210	0
7	20240927	212400	2840323250	13210	13210	13210	13210	0
8	20240927	212300	2840323250	13210	13210	13210	13210	0
9	20240927	212200	2840323250	13210	13210	13210	13210	0
10	20240927	212100	2840323250	13210	13210	13210	13210	0
11	20240927	212000	2840323250	13210	13210	13210	13210	0
12	20240927	211900	2840323250	13210	13210	13210	13210	0
13	20240927	211800	2840323250	13210	13210	13210	13210	0
14	20240927	211700	2840323250	13210	13210	13210	13210	0
15	20240927	211600	2840323250	13210	13210	13210	13210	0
16	20240927	211500	2840323250	13210	13210	13210	13210	0
17	20240927	211400	2840323250	13210	13210	13210	13210	0
18	20240927	211300	2840323250	13210	13210	13210	13210	0
19	20240927	211200	2840323250	13210	13210	13210	13210	0
20	20240927	211100	2840323250	13210	13210	13210	13210	0
21	20240927	211000	2840323250	13210	13210	13210	13210	0
22	20240927	210900	2840323250	13210	13210	13210	13210	0
23	20240927	210800	2840323250	13210	13210	13210	13210	0
24	20240927	210700	2840323250	13210	13210	13210	13210	0
25	20240927	210600	2840323250	13210	13210	13210	13210	0
26	20240927	210500	2840323250	13210	13210	13210	13210	0
27	20240927	210400	2840323250	13210	13210	13210	13210	0
28	20240927	210300	2840323250	13210	13210	13210	13210	0
29	20240927	210200	2840323250	13210	13210	13210	13210	0
30	20240927	210100	2840323250	13210	13210	13210	13210	0
31	20240927	210000	2840323250	13210	13210	13210	13210	0
32	20240927	205900	2840323250	13210	13210	13210	13210	1810
33	20240927	205800	2840323250	13210	13210	13210	13210	0
34	20240927	205700	2840323250	13210	13210	13210	13210	0
35	20240927	205600	2840323250	13210	13210	13210	13210	0
36	20240927	205500	2840323250	13210	13210	13210	13210	0
37	20240927	205400	2840323250	13210	13210	13210	13210	0
38	20240927	205300	2840323250	13210	13210	13210	13210	0
39	20240927	205200	2840323250	13210	13210	13210	13210	0
40	20240927	205100	2840323250	13210	13210	13210	13210	0
41	20240927	205000	2840323250	13210	13210	13210	13210	0
42	20240927	204900	2840323250	13210	13210	13210	13210	0
43	20240927	204800	2840323250	13210	13210	13210	13210	0
44	20240927	204700	2840323250	13210	13210	13210	13210	0
45	20240927	204600	2840323250	13210	13210	13210	13210	0
46	20240927	204500	2840323250	13210	13210	13210	13210	0
47	20240927	204400	2840323250	13210	13210	13210	13210	0
48	20240927	204300	2840323250	13210	13210	13210	13210	0
49	20240927	204200	2840323250	13210	13210	13210	13210	0
50	20240927	204100	2840323250	13210	13210	13210	13210	0
51	20240927	204000	2840323250	13210	13210	13210	13210	0
52	20240927	203900	2840323250	13210	13210	13210	13210	0
53	20240927	203800	2840323250	13210	13210	13210	13210	0
54	20240927	203700	2840323250	13210	13210	13210	13210	0
55	20240927	203600	2840323250	13210	13210	13210	13210	0
56	20240927	203500	2840323250	13210	13210	13210	13210	0
57	20240927	203400	2840323250	13210	13210	13210	13210	0
58	20240927	203300	2840323250	13210	13210	13210	13210	0
59	20240927	203200	2840323250	13210	13210	13210	13210	0
60	20240927	203100	2840323250	13210	13210	13210	13210	0
61	20240927	203000	2840323250	13210	13210	13210	13210	0
62	20240927	202900	2840323250	13210	13210	13210	13210	1810
63	20240927	202800	2840323250	13210	13210	13210	13210	0
64	20240927	202700	2840323250	13210	13210	13210	13210	0
65	20240927	202600	2840323250	13210	13210	13210	13210	0
66	20240927	202500	2840323250	13210	13210	13210	13210	0
67	20240927	202400	2840323250	13210	13210	13210	13210	0
68	20240927	202300	2840323250	13210	13210	13210	13210	0
69	20240927	202200	2840323250	13210	13210	13210	13210	0
70	20240927	202100	2840323250	13210	13210	13210	13210	0
71	20240927	202000	2840323250	13210	13210	13210	13210	0
72	20240927	201900	2840323250	13210	13210	13210	13210	0
73	20240927	201800	2840323250	13210	13210	13210	13210	0
74	20240927	201700	2840323250	13210	13210	13210	13210	0
75	20240927	201600	2840323250	13210	13210	13210	13210	0
76	20240927	201500	2840323250	13210	13210	13210	13210	0
77	20240927	201400	2840323250	13210	13210	13210	13210	0
78	20240927	201300	2840323250	13210	13210	13210	13210	0
79	20240927	201200	2840323250	13210	13210	13210	13210	0
80	20240927	201100	2840323250	13210	13210	13210	13210	0
81	20240927	201000	2840323250	13210	13210	13210	13210	0
82	20240927	200900	2840323250	13210	13210	13210	13210	0
83	20240927	200800	2840323250	13210	13210	13210	13210	0
84	20240927	200700	2840323250	13210	13210	13210	13210	0
85	20240927	200600	2840323250	13210	13210	13210	13210	0
86	20240927	200500	2840323250	13210	13210	13210	13210	0
87	20240927	200400	2840323250	13210	13210	13210	13210	0
88	20240927	200300	2840323250	13210	13210	13210	13210	0
89	20240927	200200	2840323250	13210	13210	13210	13210	0
90	20240927	200100	2840323250	13210	13210	13210	13210	0
91	20240927	200000	2840323250	13210	13210	13210	13210	0
92	20240927	195900	2840323250	13210	13210	13210	13210	1810
93	20240927	195800	2840323250	13210	13210	13210	13210	0
94	20240927	195700	2840323250	13210	13210	13210	13210	0
95	20240927	195600	2840323250	13210	13210	13210	13210	0
96	20240927	195500	2840323250	13210	13210	13210	13210	0
97	20240927	195400	2840323250	13210	13210	13210	13210	0
98	20240927	195300	2840323250	13210	13210	13210	13210	0
99	20240927	195200	2840323250	13210	13210	13210	13210	0
100	20240927	195100	2840323250	13210	13210	13210	13210	0
101	20240927	195000	2840323250	13210	13210	13210	13210	0
102	20240927	194900	2840323250	13210	13210	13210	13210	0
103	20240927	194800	2840323250	13210	13210	13210	13210	0
104	20240927	194700	2840323250	13210	13210	13210	13210	0
105	20240927	194600	2840323250	13210	13210	13210	13210	0
106	20240927	194500	2840323250	13210	13210	13210	13210	0
107	20240927	194400	2840323250	13210	13210	13210	13210	0
108	20240927	194300	2840323250	13210	13210	13210	13210	0
109	20240927	194200	2840323250	13210	13210	13210	13210	0
110	20240927	194100	2840323250	13210	13210	13210	13210	0
111	20240927	194000	2840323250	13210	13210	13210	13210	0
112	20240927	193900	2840323250	13210	13210	13210	13210	0
113	20240927	193800	2840323250	13210	13210	13210	13210	0
114	20240927	193700	2840323250	13210	13210	13210	13210	0
115	20240927	193600	2840323250	13210	13210	13210	13210	0
116	20240927	193500	2840323250	13210	13210	13210	13210	0
117	20240927	193400	2840323250	13210	13210	13210	13210	0
118	20240927	193300	2840323250	13210	13210	13210	13210	0
119	20240927	193200	2840323250	13210	13210	13210	13210	0
120	20240927	193100	2840323250	13210	13210	13210	13210	0
121	20240927	193000	2840323250	13210	13210	13210	13210	0
122	20240927	192900	2840323250	13210	13210	13210	13210	1810
123	20240927	192800	2840323250	13210	13210	13210	13210	0
124	20240927	192700	2840323250	13210	13210	13210	13210	0
125	20240927	192600	2840323250	13210	13210	13210	13210	0
126	20240927	192500	2840323250	13210	13210	13210	13210	0
127	20240927	192400	2840323250	13210	13210	13210	13210	0
128	20240927	192300	2840323250	13210	13210	13210	13210	0
129	20240927	192200	2840323250	13210	13210	13210	13210	0
130	20240927	192100	2840323250	13210	13210	13210	13210	0
131	20240927	192000	2840323250	13210	13210	13210	13210	0
132	20240927	191900	2840323250	13210	13210	13210	13210	0
133	20240927	191800	2840323250	13210	13210	13210	13210	0
134	20240927	191700	2840323250	13210	13210	13210	13210	0
135	20240927	191600	2840323250	13210	13210	13210	13210	0
136	20240927	191500	2840323250	13210	13210	13210	13210	0
137	20240927	191400	2840323250	13210	13210	13210	13210	0
138	20240927	191300	2840323250	13210	13210	13210	13210	0
139	20240927	191200	2840323250	13210	13210	13210	13210	0
140	20240927	191100	2840323250	13210	13210	13210	13210	0
141	20240927	191000	2840323250	13210	13210	13210	13210	0
142	20240927	190900	2840323250	13210	13210	13210	13210	0
143	20240927	190800	2840323250	13210	13210	13210	13210	0
144	20240927	190700	2840323250	13210	13210	13210	13210	0
145	20240927	190600	2840323250	13210	13210	13210	13210	0
146	20240927	190500	2840323250	13210	13210	13210	13210	0
147	20240927	190400	2840323250	13210	13210	13210	13210	0
148	20240927	190300	2840323250	13210	13210	13210	13210	0
149	20240927	190200	2840323250	13210	13210	13210	13210	0
150	20240927	190100	2840323250	13210	13210	13210	13210	0
151	20240927	190000	2840323250	13210	13210	13210	13210	0
152	20240927	185900	2840323250	13210	13210	13210	13210	1810
153	20240927	185800	2840323250	13210	13210	13210	13210	0
154	20240927	185700	2840323250	13210	13210	13210	13210	0
155	20240927	185600	2840323250	13210	13210	13210	13210	0
156	20240927	185500	2840323250	13210	13210	13210	13210	0
157	20240927	185400	2840323250	13210	13210	13210	13210	0
158	20240927	185300	2840323250	13210	13210	13210	13210	0
159	20240927	185200	2840323250	13210	13210	13210	13210	0
160	20240927	185100	2840323250	13210	13210	13210	13210	0
161	20240927	185000	2840323250	13210	13210	13210	13210	0
162	20240927	184900	2840323250	13210	13210	13210	13210	0
163	20240927	184800	2840323250	13210	13210	13210	13210	0
164	20240927	184700	2840323250	13210	13210	13210	13210	0
165	20240927	184600	2840323250	13210	13210	13210	13210	0
166	20240927	184500	2840323250	13210	13210	13210	13210	0
167	20240927	184400	2840323250	13210	13210	13210	13210	0
168	20240927	184300	2840323250	13210	13210	13210	13210	0
169	20240927	184200	2840323250	13210	13210	13210	13210	0
170	20240927	184100	2840323250	13210	13210	13210	13210	0
171	20240927	184000	2840323250	13210	13210	13210	13210	0
172	20240927	183900	2840323250	13210	13210	13210	13210	0
173	20240927	183800	2840323250	13210	13210	13210	13210	0
174	20240927	183700	2840323250	13210	13210	13210	13210	0
175	20240927	183600	2840323250	13210	13210	13210	13210	0
176	20240927	183500	2840323250	13210	13210	13210	13210	0
177	20240927	183400	2840323250	13210	13210	13210	13210	0
178	20240927	183300	2840323250	13210	13210	13210	13210	0
179	20240927	183200	2840323250	13210	13210	13210	13210	0
180	20240927	183100	2840323250	13210	13210	13210	13210	0
181	20240927	183000	2840323250	13210	13210	13210	13210	0
182	20240927	182900	2840323250	13210	13210	13210	13210	1810
183	20240927	182800	2840323250	13210	13210	13210	13210	0
184	20240927	182700	2840323250	13210	13210	13210	13210	0
185	20240927	182600	2840323250	13210	13210	13210	13210	0
186	20240927	182500	2840323250	13210	13210	13210	13210	0
187	20240927	182400	2840323250	13210	13210	13210	13210	0
188	20240927	182300	2840323250	13210	13210	13210	13210	0
189	20240927	182200	2840323250	13210	13210	13210	13210	0
190	20240927	182100	2840323250	13210	13210	13210	13210	0
191	20240927	182000	2840323250	13210	13210	13210	13210	0
192	20240927	181900	2840323250	13210	13210	13210	13210	0
193	20240927	181800	2840323250	13210	13210	13210	13210	0
194	20240927	181700	2840323250	13210	13210	13210	13210	0
195	20240927	181600	2840323250	13210	13210	13210	13210	0
196	20240927	181500	2840323250	13210	13210	13210	13210	0
197	20240927	181400	2840323250	13210	13210	13210	13210	0
198	20240927	181300	2840323250	13210	13210	13210	13210	0
199	20240927	181200	2840323250	13210	13210	13210	13210	0
200	20240927	181100	2840323250	13210	13210	13210	13210	0
201	20240927	181000	2840323250	13210	13210	13210	13210	0
202	20240927	180900	2840323250	13210	13210	13210	13210	0
203	20240927	180800	2840323250	13210	13210	13210	13210	0
204	20240927	180700	2840323250	13210	13210	13210	13210	0
205	20240927	180600	2840323250	13210	13210	13210	13210	0
206	20240927	180500	2840323250	13210	13210	13210	13210	0
207	20240927	180400	2840323250	13210	13210	13210	13210	0
208	20240927	180300	2840323250	13210	13210	13210	13210	0
209	20240927	180200	2840323250	13210	13210	13210	13210	0
210	20240927	180100	2840323250	13210	13210	13210	13210	0
211	20240927	180000	2840323250	13210	13210	13210	13210	0
212	20240927	175900	2840323250	13210	13210	13210	13210	1810
213	20240927	175800	2840323250	13210	13210	13210	13210	0
214	20240927	175700	2840323250	13210	13210	13210	13210	0
215	20240927	175600	2840323250	13210	13210	13210	13210	0
216	20240927	175500	2840323250	13210	13210	13210	13210	0
217	20240927	175400	2840323250	13210	13210	13210	13210	0
218	20240927	175300	2840323250	13210	13210	13210	13210	0
219	20240927	175200	2840323250	13210	13210	13210	13210	0
220	20240927	175100	2840323250	13210	13210	13210	13210	0
221	20240927	175000	2840323250	13210	13210	13210	13210	0
222	20240927	174900	2840323250	13210	13210	13210	13210	0
223	20240927	174800	2840323250	13210	13210	13210	13210	0
224	20240927	174700	2840323250	13210	13210	13210	13210	0
225	20240927	174600	2840323250	13210	13210	13210	13210	0
226	20240927	174500	2840323250	13210	13210	13210	13210	0
227	20240927	174400	2840323250	13210	13210	13210	13210	0
228	20240927	174300	2840323250	13210	13210	13210	13210	0
229	20240927	174200	2840323250	13210	13210	13210	13210	0
230	20240927	174100	2840323250	13210	13210	13210	13210	0
231	20240927	174000	2840323250	13210	13210	13210	13210	0
232	20240927	173900	2840323250	13210	13210	13210	13210	0
233	20240927	173800	2840323250	13210	13210	13210	13210	0
234	20240927	173700	2840323250	13210	13210	13210	13210	0
235	20240927	173600	2840323250	13210	13210	13210	13210	0
236	20240927	173500	2840323250	13210	13210	13210	13210	0
237	20240927	173400	2840323250	13210	13210	13210	13210	0
238	20240927	173300	2840323250	13210	13210	13210	13210	0
239	20240927	173200	2840323250	13210	13210	13210	13210	0
240	20240927	173100	2840323250	13210	13210	13210	13210	0
241	20240927	173000	2840323250	13210	13210	13210	13210	0
242	20240927	172900	2840323250	13210	13210	13210	13210	1810
243	20240927	172800	2840323250	13210	13210	13210	13210	0
244	20240927	172700	2840323250	13210	13210	13210	13210	0
245	20240927	172600	2840323250	13210	13210	13210	13210	0
246	20240927	172500	2840323250	13210	13210	13210	13210	0
247	20240927	172400	2840323250	13210	13210	13210	13210	0
248	20240927	172300	2840323250	13210	13210	13210	13210	0
249	20240927	172200	2840323250	13210	13210	13210	13210	0
250	20240927	172100	2840323250	13210	13210	13210	13210	0
251	20240927	172000	2840323250	13210	13210	13210	13210	0
252	20240927	171900	2840323250	13210	13210	13210	13210	0
253	20240927	171800	2840323250	13210	13210	13210	13210	0
254	20240927	171700	2840323250	13210	13210	13210	13210	0
255	20240927	171600	2840323250	13210	13210	13210	13210	0
256	20240927	171500	2840323250	13210	13210	13210	13210	0
257	20240927	171400	2840323250	13210	13210	13210	13210	0
258	20240927	171300	2840323250	13210	13210	13210	13210	0
259	20240927	171200	2840323250	13210	13210	13210	13210	0
260	20240927	171100	2840323250	13210	13210	13210	13210	0
261	20240927	171000	2840323250	13210	13210	13210	13210	0
262	20240927	170900	2840323250	13210	13210	13210	13210	0
263	20240927	170800	2840323250	13210	13210	13210	13210	0
264	20240927	170700	2840323250	13210	13210	13210	13210	0
265	20240927	170600	2840323250	13210	13210	13210	13210	0
266	20240927	170500	2840323250	13210	13210	13210	13210	0
267	20240927	170400	2840323250	13210	13210	13210	13210	0
268	20240927	170300	2840323250	13210	13210	13210	13210	0
269	20240927	170200	2840323250	13210	13210	13210	13210	0
270	20240927	170100	2840323250	13210	13210	13210	13210	0
271	20240927	170000	2840323250	13210	13210	13210	13210	0
272	20240927	165900	2840323250	13210	13210	13210	13210	1810
273	20240927	165800	2840323250	13210	13210	13210	13210	0
274	20240927	165700	2840323250	13210	13210	13210	13210	0
275	20240927	165600	2840323250	13210	13210	13210	13210	0
276	20240927	165500	2840323250	13210	13210	13210	13210	0
277	20240927	165400	2840323250	13210	13210	13210	13210	0
278	20240927	165300	2840323250	13210	13210	13210	13210	0
279	20240927	165200	2840323250	13210	13210	13210	13210	0
280	20240927	165100	2840323250	13210	13210	13210	13210	0
281	20240927	165000	2840323250	13210	13210	13210	13210	0
282	20240927	164900	2840323250	13210	13210	13210	13210	0
283	20240927	164800	2840323250	13210	13210	13210	13210	0
284	20240927	164700	2840323250	13210	13210	13210	13210	0
285	20240927	164600	2840323250	13210	13210	13210	13210	0
286	20240927	164500	2840323250	13210	13210	13210	13210	0
287	20240927	164400	2840323250	13210	13210	13210	13210	0
288	20240927	164300	2840323250	13210	13210	13210	13210	0
289	20240927	164200	2840323250	13210	13210	13210	13210	0
290	20240927	164100	2840323250	13210	13210	13210	13210	0
291	20240927	164000	2840323250	13210	13210	13210	13210	0
292	20240927	163900	2840323250	13210	13210	13210	13210	0
293	20240927	163800	2840323250	13210	13210	13210	13210	0
294	20240927	163700	2840323250	13210	13210	13210	13210	0
295	20240927	163600	2840323250	13210	13210	13210	13210	0
296	20240927	163500	2840323250	13210	13210	13210	13210	0
297	20240927	163400	2840323250	13210	13210	13210	13210	0
298	20240927	163300	2840323250	13210	13210	13210	13210	0
299	20240927	163200	2840323250	13210	13210	13210	13210	0
300	20240927	163100	2840323250	13210	13210	13210	13210	0
301	20240927	163000	2840323250	13210	13210	13210	13210	0
302	20240927	162900	2840323250	13210	13210	13210	13210	1810
303	20240927	162800	2840323250	13210	13210	13210	13210	0
304	20240927	162700	2840323250	13210	13210	13210	13210	0
305	20240927	162600	2840323250	13210	13210	13210	13210	0
306	20240927	162500	2840323250	13210	13210	13210	13210	0
307	20240927	162400	2840323250	13210	13210	13210	13210	0
308	20240927	162300	2840323250	13210	13210	13210	13210	0
309	20240927	162200	2840323250	13210	13210	13210	13210	0
310	20240927	162100	2840323250	13210	13210	13210	13210	0
311	20240927	162000	2840323250	13210	13210	13210	13210	0
312	20240927	161900	2840323250	13210	13210	13210	13210	0
313	20240927	161800	2840323250	13210	13210	13210	13210	0
314	20240927	161700	2840323250	13210	13210	13210	13210	0
315	20240927	161600	2840323250	13210	13210	13210	13210	0
316	20240927	161500	2840323250	13210	13210	13210	13210	0
317	20240927	161400	2840323250	13210	13210	13210	13210	0
318	20240927	161300	2840323250	13210	13210	13210	13210	0
319	20240927	161200	2840323250	13210	13210	13210	13210	0
320	20240927	161100	2840323250	13210	13210	13210	13210	0
321	20240927	161000	2840323250	13210	13210	13210	13210	0
322	20240927	160900	2840323250	13210	13210	13210	13210	0
323	20240927	160800	2840323250	13210	13210	13210	13210	0
324	20240927	160700	2840323250	13210	13210	13210	13210	0
325	20240927	160600	2840323250	13210	13210	13210	13210	0
326	20240927	160500	2840323250	13210	13210	13210	13210	0
327	20240927	160400	2840323250	13210	13210	13210	13210	0
328	20240927	160300	2840323250	13210	13210	13210	13210	0
329	20240927	160200	2840323250	13210	13210	13210	13210	0
330	20240927	160100	2840323250	13210	13210	13210	13210	0
331	20240927	160000	2840323250	13210	13210	13210	13210	0
332	20240927	155900	2840323250	13210	13210	13210	13210	1810
333	20240927	155800	2840323250	13210	13210	13210	13210	0
334	20240927	155700	2840323250	13210	13210	13210	13210	0
335	20240927	155600	2840323250	13210	13210	13210	13210	0
336	20240927	155500	2840323250	13210	13210	13210	13210	0
337	20240927	155400	2840323250	13210	13210	13210	13210	0
338	20240927	155300	2840323250	13210	13210	13210	13210	0
339	20240927	155200	2840323250	13210	13210	13210	13210	0
340	20240927	155100	2840323250	13210	13210	13210	13210	0
341	20240927	155000	2840323250	13210	13210	13210	13210	0
342	20240927	154900	2840323250	13210	13210	13210	13210	0
343	20240927	154800	2840323250	13210	13210	13210	13210	0
344	20240927	154700	2840323250	13210	13210	13210	13210	0
345	20240927	154600	2840323250	13210	13210	13210	13210	0
346	20240927	154500	2840323250	13210	13210	13210	13210	0
347	20240927	154400	2840323250	13210	13210	13210	13210	0
348	20240927	154300	2840323250	13210	13210	13210	13210	0
349	20240927	154200	2840323250	13210	13210	13210	13210	0
350	20240927	154100	2840323250	13210	13210	13210	13210	0
351	20240927	154000	2840323250	13210	13210	13210	13210	0
352	20240927	153900	2840323250	13210	13210	13210	13210	0
353	20240927	153800	2840323250	13210	13210	13210	13210	0
354	20240927	153700	2840323250	13210	13210	13210	13210	0
355	20240927	153600	2840323250	13210	13210	13210	13210	0
356	20240927	153500	2840323250	13210	13210	13210	13210	0
357	20240927	153400	2840323250	13210	13210	13210	13210	0
358	20240927	153300	2840323250	13210	13210	13210	13210	0
359	20240927	153200	2840323250	13210	13210	13210	13210	0
360	20240927	153100	2840323250	13210	13210	13210	13210	0
361	20240927	153000	2840323250	13210	13210	13210	13210	1810
362	20240927	152900	2816413150	13270	13270	13270	13270	0
363	20240927	152800	2816413150	13270	13270	13270	13270	0
364	20240927	152700	2816413150	13270	13270	13270	13270	0
365	20240927	152600	2816413150	13270	13270	13270	13270	0
366	20240927	152500	2816413150	13270	13270	13270	13270	0
367	20240927	152400	2816413150	13270	13270	13270	13270	0
368	20240927	152300	2816413150	13270	13270	13270	13270	0
369	20240927	152200	2816413150	13270	13270	13270	13270	0
370	20240927	152100	2816413150	13270	13270	13270	13270	0
371	20240927	152000	2816413150	13270	13270	13270	13270	0
372	20240927	151900	2816413150	13270	13250	13270	13240	504
373	20240927	151800	2809735480	13250	13260	13270	13250	208
374	20240927	151700	2806976830	13250	13260	13260	13240	82
375	20240927	151600	2805890360	13260	13260	13260	13250	36
376	20240927	151500	2805413060	13260	13240	13260	13240	422
377	20240927	151400	2799821740	13240	13230	13240	13230	84
378	20240927	151300	2798709980	13230	13230	13230	13220	32
379	20240927	151200	2798286650	13220	13230	13230	13220	26
380	20240927	151100	2797942690	13230	13220	13230	13220	185
381	20240927	151000	2795496650	13230	13220	13230	13220	69
382	20240927	150900	2794584200	13230	13220	13230	13210	110
383	20240927	150800	2793129880	13220	13230	13230	13210	10
384	20240927	150700	2792997630	13220	13220	13230	13210	171
385	20240927	150600	2790736430	13220	13230	13230	13210	218
386	20240927	150500	2787854520	13220	13230	13230	13220	466
387	20240927	150400	2781693210	13230	13230	13240	13220	23
388	20240927	150300	2781388920	13240	13240	13240	13230	21
389	20240927	150200	2781110910	13230	13250	13250	13230	111
390	20240927	150100	2779640830	13240	13230	13240	13230	146
391	20240927	150000	2777708220	13240	13240	13240	13230	99
392	20240927	145900	2776398280	13230	13260	13260	13230	4
393	20240927	145800	2776345270	13230	13270	13280	13230	81
394	20240927	145700	2775270310	13280	13230	13280	13220	400
395	20240927	145600	2769970920	13220	13220	13230	13220	146
396	20240927	145500	2768040230	13230	13230	13230	13220	50
397	20240927	145400	2767379110	13230	13250	13250	13220	78
398	20240927	145300	2766347060	13250	13250	13250	13220	186
399	20240927	145200	2763885230	13220	13230	13240	13220	653
400	20240927	145100	2755247880	13230	13260	13260	13230	53
401	20240927	145000	2754546270	13260	13240	13260	13230	357
402	20240927	144900	2749819560	13240	13260	13260	13240	467
403	20240927	144800	2743635740	13260	13250	13260	13230	925
404	20240927	144700	2731394550	13260	13260	13260	13260	10
405	20240927	144600	2731261950	13260	13280	13280	13230	285
406	20240927	144500	2727489940	13280	13280	13280	13280	24
407	20240927	144400	2727171220	13290	13280	13290	13230	481
408	20240927	144300	2720794580	13260	13290	13290	13260	435
409	20240927	144200	2715022610	13300	13320	13320	13280	20
410	20240927	144100	2714756670	13340	13330	13340	13300	695
411	20240927	144000	2705505360	13320	13320	13350	13320	497
412	20240927	143900	2698879800	13340	13350	13350	13340	558
413	20240927	143800	2691433290	13350	13350	13350	13350	279
414	20240927	143700	2687708640	13350	13340	13360	13340	560
415	20240927	143600	2680229970	13360	13350	13370	13340	1958
416	20240927	143500	2654087060	13370	13360	13370	13350	648
417	20240927	143400	2645426850	13360	13360	13360	13350	611
418	20240927	143300	2637266650	13350	13330	13350	13330	388
419	20240927	143200	2632088630	13330	13320	13330	13320	179
420	20240927	143100	2629703230	13310	13310	13320	13310	507
421	20240927	143000	2622952270	13300	13270	13300	13270	102
422	20240927	142900	2621596770	13270	13270	13300	13270	435
423	20240927	142800	2615815920	13270	13300	13300	13270	1018
424	20240927	142700	2602279660	13300	13300	13310	13280	1127
425	20240927	142600	2587295680	13310	13300	13310	13300	582
426	20240927	142500	2579549490	13320	13300	13320	13300	1048
427	20240927	142400	2565605510	13320	13330	13330	13310	773
428	20240927	142300	2555308510	13310	13330	13330	13310	735
429	20240927	142200	2545512800	13320	13350	13350	13310	578
430	20240927	142100	2537802770	13340	13340	13340	13340	558
431	20240927	142000	2530359050	13310	13330	13350	13310	1345
432	20240927	141900	2512431580	13350	13340	13350	13320	570
433	20240927	141800	2504827970	13340	13340	13340	13330	621
434	20240927	141700	2496544430	13330	13330	13340	13330	915
435	20240927	141600	2484340240	13330	13330	13330	13320	98
436	20240927	141500	2483034000	13330	13340	13340	13330	674
437	20240927	141400	2474043500	13330	13320	13330	13320	584
438	20240927	141300	2466259430	13320	13330	13330	13320	402
439	20240927	141200	2460902000	13320	13320	13330	13320	643
440	20240927	141100	2452334440	13320	13320	13330	13320	337
441	20240927	141000	2447845560	13320	13320	13330	13320	442
442	20240927	140900	2441954980	13310	13310	13310	13310	331
443	20240927	140800	2437549370	13290	13310	13320	13290	1147
444	20240927	140700	2422287050	13320	13310	13320	13310	407
445	20240927	140600	2416867000	13310	13300	13310	13300	524
446	20240927	140500	2409893180	13300	13290	13310	13290	360
447	20240927	140400	2405102550	13310	13300	13310	13290	594
448	20240927	140300	2397199920	13290	13310	13310	13290	344
449	20240927	140200	2392622580	13280	13300	13300	13280	1082
450	20240927	140100	2378234150	13300	13290	13300	13290	396
451	20240927	140000	2372967580	13300	13300	13300	13290	1038
452	20240927	135900	2359162490	13300	13320	13320	13300	635
453	20240927	135800	2350711410	13300	13310	13310	13300	565
454	20240927	135700	2343192220	13320	13310	13320	13310	398
455	20240927	135600	2337892060	13310	13300	13310	13300	854
456	20240927	135500	2326528110	13300	13290	13300	13290	372
457	20240927	135400	2321580900	13310	13300	13310	13300	559
458	20240927	135300	2314143410	13290	13290	13310	13290	556
459	20240927	135200	2306746090	13310	13280	13310	13280	331
460	20240927	135100	2302341750	13280	13290	13310	13280	618
461	20240927	135000	2294124730	13290	13310	13310	13290	636
462	20240927	134900	2285660450	13300	13310	13320	13300	698
463	20240927	134800	2276368950	13310	13310	13310	13300	614
464	20240927	134700	2268198670	13310	13310	13320	13300	839
465	20240927	134600	2257028890	13320	13300	13320	13300	219
466	20240927	134500	2254114910	13300	13300	13310	13300	580
467	20240927	134400	2246398100	13290	13300	13300	13290	409
468	20240927	134300	2240959570	13290	13290	13300	13290	359
469	20240927	134200	2236185650	13290	13280	13300	13280	1195
470	20240927	134100	2220301640	13270	13270	13280	13270	709
471	20240927	134000	2210888590	13270	13270	13270	13240	723
472	20240927	133900	2201299920	13270	13260	13270	13260	681
473	20240927	133800	2192264280	13260	13260	13260	13250	578
474	20240927	133700	2184600710	13260	13240	13260	13240	182
475	20240927	133600	2182188190	13260	13250	13260	13250	298
476	20240927	133500	2178236890	13280	13280	13290	13270	617
477	20240927	133400	2170041250	13270	13220	13270	13220	958
478	20240927	133300	2157337580	13250	13240	13250	13230	1284
479	20240927	133200	2140332140	13250	13240	13250	13230	191
480	20240927	133100	2137803350	13240	13240	13240	13220	758
481	20240927	133000	2127773600	13250	13270	13280	13250	637
482	20240927	132900	2119321520	13280	13260	13280	13260	863
483	20240927	132800	2107877350	13270	13250	13270	13250	141
484	20240927	132700	2106007510	13250	13270	13290	13250	775
485	20240927	132600	2095721300	13280	13260	13290	13260	914
486	20240927	132500	2083591060	13250	13230	13250	13230	467
487	20240927	132400	2077408430	13240	13230	13240	13230	365
488	20240927	132300	2072579470	13240	13210	13240	13210	596
489	20240927	132200	2064697290	13210	13190	13210	13190	235
490	20240927	132100	2061594330	13220	13200	13220	13200	384
491	20240927	132000	2056523750	13190	13180	13190	13180	402
492	20240927	131900	2051223600	13190	13170	13190	13170	319
493	20240927	131800	2047018200	13180	13160	13180	13160	291
494	20240927	131700	2043186240	13160	13160	13170	13160	146
495	20240927	131600	2041264840	13160	13170	13180	13160	226
496	20240927	131500	2038290050	13180	13140	13180	13130	807
497	20240927	131400	2027673180	13130	13100	13130	13090	931
498	20240927	131300	2015469090	13100	13080	13100	13080	168
499	20240927	131200	2013270090	13080	13090	13090	13080	253
500	20240927	131100	2009958840	13080	13080	13080	13070	318
501	20240927	131000	2005799760	13070	13060	13080	13060	194
502	20240927	130900	2003264560	13060	13060	13060	13060	292
503	20240927	130800	1999451040	13070	13070	13070	13060	849
504	20240927	130700	1988355770	13060	13060	13060	13060	310
505	20240927	130600	1984307170	13060	13050	13060	13050	501
506	20240927	130500	1977764350	13050	13060	13060	13050	91
507	20240927	130400	1976576790	13050	13060	13060	13050	317
508	20240927	130300	1972437080	13070	13070	13070	13060	80
509	20240927	130200	1971392010	13070	13050	13070	13050	356
510	20240927	130100	1966743100	13050	13050	13060	13050	169
511	20240927	130000	1964536750	13060	13060	13060	13060	1
512	20240927	125900	1964523690	13050	13040	13050	13040	272
513	20240927	125800	1960974330	13040	13050	13050	13040	105
514	20240927	125700	1959605110	13050	13060	13060	13040	547
515	20240927	125600	1952464070	13060	13070	13070	13060	321
516	20240927	125500	1948269020	13070	13060	13070	13060	421
517	20240927	125400	1942769750	13060	13050	13070	13050	315
518	20240927	125300	1938657530	13040	13050	13050	13040	219
519	20240927	125200	1935800270	13040	13030	13040	13030	159
520	20240927	125100	1933727500	13030	13050	13050	13020	5532
521	20240927	125000	1861577450	13060	13060	13060	13060	365
522	20240927	124900	1856810550	13060	13060	13070	13060	82
523	20240927	124800	1855739120	13060	13060	13060	13060	63
524	20240927	124700	1854916340	13060	13060	13070	13060	90
525	20240927	124600	1853740930	13060	13060	13060	13060	66
526	20240927	124500	1852878970	13060	13060	13060	13060	50
527	20240927	124400	1852225970	13060	13050	13060	13050	477
528	20240927	124300	1845996590	13050	13060	13060	13050	64
529	20240927	124200	1845161380	13050	13060	13070	13050	927
530	20240927	124100	1833056260	13060	13060	13060	13060	91
531	20240927	124000	1831867800	13060	13060	13060	13060	31
532	20240927	123900	1831462940	13060	13060	13060	13060	72
533	20240927	123800	1830522620	13060	13060	13070	13060	122
534	20240927	123700	1828929270	13070	13100	13100	13070	6
535	20240927	123600	1828850700	13100	13070	13100	13060	1023
536	20240927	123500	1815459510	13060	13060	13070	13060	234
537	20240927	123400	1812402470	13050	13060	13060	13050	184
538	20240927	123300	1809999740	13050	13060	13060	13050	15
539	20240927	123200	1809803970	13050	13060	13060	13050	305
540	20240927	123100	1805820990	13060	13050	13060	13050	80
541	20240927	123000	1804776500	13050	13060	13060	13050	248
542	20240927	122900	1801538100	13050	13060	13060	13050	241
543	20240927	122800	1798391300	13060	13060	13060	13050	142
544	20240927	122700	1796537340	13060	13060	13070	13050	178
545	20240927	122600	1794212900	13050	13050	13060	13050	142
546	20240927	122500	1792359440	13060	13060	13070	13050	737
547	20240927	122400	1782733570	13070	13060	13070	13060	200
548	20240927	122300	1780121530	13050	13060	13060	13050	309
549	20240927	122200	1776089040	13060	13070	13070	13060	421
550	20240927	122100	1770590740	13070	13060	13070	13060	282
551	20240927	122000	1766905510	13060	13060	13070	13060	116
552	20240927	121900	1765390040	13060	13080	13080	13050	3629
553	20240927	121800	1717995080	13080	13060	13080	13060	161
554	20240927	121700	1715890440	13060	13060	13060	13050	186
555	20240927	121600	1713462380	13060	13060	13070	13040	1039
556	20240927	121500	1699902790	13050	13070	13070	13040	1445
557	20240927	121400	1681048180	13080	13090	13090	13050	3683
558	20240927	121300	1632941290	13090	13080	13090	13080	187
559	20240927	121200	1630493510	13080	13070	13090	13070	270
560	20240927	121100	1626962530	13080	13090	13090	13070	1164
561	20240927	121000	1611745160	13090	13100	13120	13090	83
562	20240927	120900	1610658020	13090	13070	13090	13070	1383
563	20240927	120800	1592564790	13080	13110	13130	13080	10633
564	20240927	120700	1453299120	13110	13140	13150	13110	3440
565	20240927	120600	1408136480	13140	13140	13150	13140	129
566	20240927	120500	1406441310	13140	13140	13150	13140	40
567	20240927	120400	1405915690	13140	13150	13150	13140	476
568	20240927	120300	1399657990	13150	13180	13180	13140	1676
569	20240927	120200	1377616630	13180	13190	13190	13180	396
570	20240927	120100	1372394420	13200	13220	13220	13200	1348
571	20240927	120000	1354596310	13240	13250	13250	13220	168
572	20240927	115900	1352373360	13230	13230	13260	13220	755
573	20240927	115800	1342379080	13220	13220	13220	13220	17
574	20240927	115700	1342154340	13220	13220	13230	13220	262
575	20240927	115600	1338688880	13220	13230	13230	13220	140
576	20240927	115500	1336837180	13220	13220	13220	13220	71
577	20240927	115400	1335898560	13220	13220	13220	13220	81
578	20240927	115300	1334827740	13220	13220	13230	13220	335
579	20240927	115200	1330398440	13220	13220	13220	13220	55
580	20240927	115100	1329671340	13220	13220	13220	13220	41
581	20240927	115000	1329129320	13220	13220	13220	13220	88
582	20240927	114900	1327965960	13220	13220	13230	13220	161
583	20240927	114800	1325837030	13220	13230	13230	13220	26
584	20240927	114700	1325493150	13240	13250	13250	13240	619
585	20240927	114600	1317292180	13250	13260	13260	13250	155
586	20240927	114500	1315237430	13250	13250	13250	13250	42
587	20240927	114400	1314680930	13250	13250	13250	13250	113
588	20240927	114300	1313183680	13250	13250	13260	13250	72
589	20240927	114200	1312229570	13260	13250	13260	13250	162
590	20240927	114100	1310083040	13250	13260	13260	13250	247
591	20240927	114000	1306809630	13260	13250	13260	13250	143
592	20240927	113900	1304913600	13250	13250	13260	13250	431
593	20240927	113800	1299201360	13250	13250	13260	13250	309
594	20240927	113700	1295107100	13250	13260	13260	13250	65
595	20240927	113600	1294245770	13250	13250	13250	13240	152
596	20240927	113500	1292232090	13240	13240	13260	13240	336
597	20240927	113400	1287778050	13250	13250	13250	13250	189
598	20240927	113300	1285273800	13260	13270	13270	13240	243
599	20240927	113200	1282051750	13270	13220	13270	13220	517
600	20240927	113100	1275196590	13220	13230	13230	13220	77
601	20240927	113000	1274178440	13220	13220	13220	13210	149
602	20240927	112900	1272208910	13230	13210	13230	13210	156
603	20240927	112800	1270145500	13220	13220	13230	13220	271
604	20240927	112700	1266562870	13220	13210	13220	13200	187
605	20240927	112600	1264091540	13200	13190	13210	13190	574
606	20240927	112500	1256512830	13190	13190	13190	13190	69
607	20240927	112400	1255602720	13190	13180	13190	13180	72
608	20240927	112300	1254653690	13190	13180	13190	13180	225
609	20240927	112200	1251686330	13180	13180	13180	13180	71
610	20240927	112100	1250750550	13180	13180	13180	13180	42
611	20240927	112000	1250196990	13180	13180	13180	13180	75
612	20240927	111900	1249208490	13180	13180	13190	13170	211
613	20240927	111800	1246427760	13180	13190	13190	13170	1039
614	20240927	111700	1232736510	13180	13180	13180	13170	333
615	20240927	111600	1228348410	13180	13180	13180	13180	201
616	20240927	111500	1225699230	13170	13170	13180	13170	252
617	20240927	111400	1222378660	13170	13180	13180	13170	182
618	20240927	111300	1219980230	13170	13180	13180	13170	139
619	20240927	111200	1218149510	13180	13170	13180	13170	103
620	20240927	111100	1216792440	13170	13180	13180	13170	195
621	20240927	111000	1214223500	13170	13170	13170	13170	41
622	20240927	110900	1213683530	13170	13170	13170	13170	66
623	20240927	110800	1212814310	13170	13170	13180	13170	265
624	20240927	110700	1209322640	13170	13180	13180	13170	76
625	20240927	110600	1208321620	13170	13170	13170	13170	88
626	20240927	110500	1207162660	13170	13170	13180	13170	254
627	20240927	110400	1203815640	13170	13170	13180	13170	179
628	20240927	110300	1201458090	13170	13170	13170	13170	33
629	20240927	110200	1201023480	13170	13170	13170	13170	119
630	20240927	110100	1199456250	13170	13180	13180	13170	511
631	20240927	110000	1192721420	13180	13180	13190	13180	316
632	20240927	105900	1188553940	13180	13190	13200	13180	190
633	20240927	105800	1186047340	13200	13190	13200	13190	795
634	20240927	105700	1175561230	13190	13190	13200	13190	432
635	20240927	105600	1169859150	13190	13190	13190	13190	113
636	20240927	105500	1168368680	13190	13190	13190	13190	54
637	20240927	105400	1167656420	13190	13200	13200	13190	55
638	20240927	105300	1166930960	13190	13190	13200	13190	284
639	20240927	105200	1163183150	13190	13190	13190	13190	13
640	20240927	105100	1163011680	13190	13210	13210	13190	496
641	20240927	105000	1156462270	13210	13220	13220	13210	74
642	20240927	104900	1155484580	13210	13210	13220	13210	120
643	20240927	104800	1153898900	13220	13230	13240	13210	620
644	20240927	104700	1145699550	13230	13240	13240	13230	284
645	20240927	104600	1141940110	13230	13230	13230	13230	81
646	20240927	104500	1140868480	13230	13230	13230	13220	138
647	20240927	104400	1139043190	13220	13210	13220	13210	143
648	20240927	104300	1137152950	13210	13210	13240	13210	424
649	20240927	104200	1131550500	13200	13200	13200	13200	172
650	20240927	104100	1129280100	13190	13200	13200	13190	53
651	20240927	104000	1128580900	13190	13190	13200	13190	361
652	20240927	103900	1123817310	13180	13180	13190	13180	248
653	20240927	103800	1120547600	13180	13180	13180	13180	81
654	20240927	103700	1119480020	13180	13180	13180	13180	127
655	20240927	103600	1117806160	13180	13170	13180	13170	201
656	20240927	103500	1115157260	13170	13170	13170	13170	129
657	20240927	103400	1113458330	13170	13180	13180	13170	215
658	20240927	103300	1110624730	13190	13160	13190	13160	177
659	20240927	103200	1108292940	13180	13170	13180	13170	142
660	20240927	103100	1106422240	13160	13140	13160	13140	484
661	20240927	103000	1100057230	13140	13130	13150	13130	225
662	20240927	102900	1097100960	13140	13130	13140	13130	86
663	20240927	102800	1095971730	13140	13140	13140	13130	62
664	20240927	102700	1095157480	13140	13150	13150	13140	1500
665	20240927	102600	1075444990	13150	13160	13170	13150	242
666	20240927	102500	1072261630	13150	13160	13170	13150	1076
667	20240927	102400	1058108240	13150	13170	13170	13150	71
668	20240927	102300	1057173930	13170	13160	13180	13150	337
669	20240927	102200	1052734620	13160	13170	13180	13150	721
670	20240927	102100	1043241070	13180	13180	13190	13180	159
671	20240927	102000	1041145270	13180	13180	13180	13170	271
672	20240927	101900	1037574010	13190	13170	13190	13170	155
673	20240927	101800	1035531190	13170	13180	13190	13170	361
674	20240927	101700	1030773340	13180	13190	13190	13180	77
675	20240927	101600	1029758330	13180	13170	13180	13170	335
676	20240927	101500	1025344660	13170	13180	13180	13170	100
677	20240927	101400	1024027650	13180	13190	13190	13180	278
678	20240927	101300	1020362770	13180	13190	13190	13180	220
679	20240927	101200	1017462170	13180	13170	13180	13170	181
680	20240927	101100	1015076690	13180	13170	13180	13170	157
681	20240927	101000	1013008970	13170	13180	13180	13170	65
682	20240927	100900	1012152380	13180	13180	13190	13180	253
683	20240927	100800	1008817830	13210	13190	13210	13190	537
684	20240927	100700	1001726680	13210	13210	13210	13200	265
685	20240927	100600	998228620	13220	13200	13220	13200	194
686	20240927	100500	995664160	13190	13210	13260	13190	911
687	20240927	100400	983612640	13200	13190	13280	13180	705
688	20240927	100300	974298440	13190	13160	13200	13160	131
689	20240927	100200	972569650	13180	13150	13180	13150	422
690	20240927	100100	967014580	13150	13150	13160	13150	201
691	20240927	100000	964370400	13140	13140	13150	13140	346
692	20240927	095900	959820990	13140	13160	13170	13140	452
693	20240927	095800	953873960	13140	13140	13150	13140	362
694	20240927	095700	949116540	13130	13120	13130	13120	125
695	20240927	095600	947475390	13130	13120	13130	13120	358
696	20240927	095500	942777100	13120	13110	13120	13110	529
697	20240927	095400	935836890	13120	13130	13130	13100	4847
698	20240927	095300	872279750	13130	13140	13140	13130	174
699	20240927	095200	869994030	13130	13140	13140	13130	174
700	20240927	095100	867709220	13130	13140	13140	13130	381
701	20240927	095000	862704850	13130	13120	13130	13120	947
702	20240927	094900	850273000	13120	13140	13140	13120	971
703	20240927	094800	837519850	13140	13140	13150	13140	97
704	20240927	094700	836244470	13140	13140	13160	13140	1028
705	20240927	094600	822728160	13150	13150	13150	13140	267
706	20240927	094500	819218120	13140	13170	13170	13140	3919
707	20240927	094400	767672940	13170	13180	13190	13170	925
708	20240927	094300	755485010	13180	13180	13190	13180	459
709	20240927	094200	749433710	13180	13160	13180	13160	339
710	20240927	094100	744970650	13160	13140	13170	13140	317
711	20240927	094000	740801880	13160	13150	13160	13140	1215
712	20240927	093900	724826090	13150	13150	13170	13150	420
713	20240927	093800	719302930	13130	13110	13180	13110	2434
714	20240927	093700	687251270	13110	13130	13140	13110	550
715	20240927	093600	680033000	13150	13110	13150	13110	584
716	20240927	093500	672372100	13100	13140	13150	13100	3344
717	20240927	093400	628527140	13140	13160	13170	13130	545
718	20240927	093300	621365140	13170	13160	13170	13120	1280
719	20240927	093200	604551360	13160	13170	13170	13140	2345
720	20240927	093100	573704790	13180	13190	13190	13170	206
721	20240927	093000	570989520	13190	13180	13200	13180	144
722	20240927	092900	569089450	13180	13190	13200	13170	615
723	20240927	092800	560983540	13190	13210	13210	13190	751
724	20240927	092700	551068600	13200	13170	13200	13160	441
725	20240927	092600	545253330	13180	13170	13180	13110	5554
726	20240927	092500	472234860	13170	13270	13270	13170	5763
727	20240927	092400	396009290	13270	13300	13300	13270	548
728	20240927	092300	388734130	13280	13280	13290	13280	391
729	20240927	092200	383539920	13280	13250	13280	13250	1009
730	20240927	092100	370151140	13270	13280	13310	13240	1252
731	20240927	092000	353543670	13290	13340	13340	13290	1951
732	20240927	091900	327584270	13330	13330	13350	13310	387
733	20240927	091800	322422560	13330	13340	13340	13310	1063
734	20240927	091700	308264680	13340	13340	13350	13320	2212
735	20240927	091600	278758160	13360	13380	13390	13330	2000
736	20240927	091500	252047160	13390	13450	13450	13390	2955
737	20240927	091400	212405230	13450	13460	13460	13430	686
738	20240927	091300	203178220	13420	13410	13420	13400	330
739	20240927	091200	198752300	13410	13400	13410	13400	590
740	20240927	091100	190844760	13370	13390	13390	13360	1268
741	20240927	091000	173878890	13390	13420	13430	13380	1306
742	20240927	090900	156378190	13430	13450	13490	13400	3124
743	20240927	090800	114423170	13450	13490	13490	13450	582
744	20240927	090700	106591430	13490	13520	13520	13450	2918
745	20240927	090600	67237700	13520	13610	13610	13520	1574
746	20240927	090500	45899790	13610	13590	13610	13530	523
747	20240927	090400	38801540	13530	13550	13550	13530	170
748	20240927	090300	36499870	13550	13650	13650	13530	281
749	20240927	090200	32689080	13650	13650	13650	13570	340
750	20240927	090100	28067790	13600	13560	13600	13560	682
751	20240927	090000	18805430	13550	13590	13590	13550	1384